Update 2024-12-05 2775 candle_min
This commit is contained in:
754
381970/min/candle-20241205.csv
Normal file
754
381970/min/candle-20241205.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,213100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,213000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,212900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,212800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,212700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,212600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,212500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,212400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,212300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,212200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,212100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,212000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,211900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,211800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,211700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,211600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,211500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,211400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,211300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,211200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,211100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,211000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,210900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,210800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,210700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,210600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,210500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,210400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,210300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,210200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,210100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,210000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,205900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,205800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,205700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,205600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,205500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,205400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,205300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,205200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,205100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,205000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,204900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,204800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,204700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,204600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,204500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,204400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,204300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,204200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,204100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,204000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,203900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,203800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,203700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,203600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,203500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,203400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,203300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,203200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,203100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,203000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,202900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,202800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,202700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,202600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,202500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,202400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,202300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,202200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,202100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,202000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,201900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,201800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,201700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,201600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,201500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,201400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,201300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,201200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,201100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,201000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,200900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,200800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,200700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,200600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,200500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,200400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,200300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,200200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,200100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,200000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,195900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,195800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,195700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,195600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,195500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,195400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,195300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,195200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,195100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,195000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,194900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,194800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,194700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,194600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,194500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,194400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,194300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,194200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,194100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,194000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,193900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,193800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,193700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,193600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,193500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,193400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,193300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,193200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,193100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,193000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,192900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,192800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,192700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,192600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,192500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,192400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,192300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,192200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,192100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,192000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,191900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,191800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,191700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,191600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,191500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,191400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,191300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,191200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,191100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,191000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,190900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,190800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,190700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,190600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,190500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,190400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,190300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,190200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,190100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,190000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,185900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,185800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,185700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,185600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,185500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,185400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,185300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,185200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,185100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,185000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,184900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,184800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,184700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,184600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,184500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,184400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,184300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,184200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,184100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,184000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,183900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,183800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,183700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,183600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,183500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,183400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,183300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,183200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,183100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,183000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,182900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,182800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,182700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,182600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,182500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,182400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,182300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,182200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,182100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,182000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,181900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,181800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,181700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,181600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,181500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,181400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,181300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,181200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,181100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,181000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,180900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,180800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,180700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,180600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,180500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,180400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,180300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,180200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,180100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,180000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,175900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,175800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,175700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,175600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,175500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,175400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,175300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,175200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,175100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,175000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,174900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,174800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,174700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,174600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,174500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,174400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,174300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,174200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,174100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,174000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,173900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,173800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,173700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,173600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,173500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,173400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,173300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,173200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,173100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,173000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,172900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,172800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,172700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,172600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,172500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,172400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,172300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,172200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,172100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,172000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,171900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,171800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,171700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,171600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,171500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,171400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,171300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,171200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,171100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,171000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,170900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,170800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,170700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,170600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,170500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,170400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,170300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,170200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,170100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,170000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,165900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,165800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,165700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,165600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,165500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,165400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,165300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,165200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,165100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,165000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,164900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,164800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,164700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,164600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,164500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,164400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,164300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,164200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,164100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,164000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,163900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,163800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,163700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,163600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,163500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,163400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,163300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,163200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,163100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,163000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,162900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,162800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,162700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,162600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,162500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,162400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,162300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,162200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,162100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,162000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,161900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,161800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,161700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,161600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,161500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,161400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,161300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,161200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,161100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,161000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,160900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,160800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,160700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,160600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,160500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,160400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,160300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,160200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,160100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,160000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,155900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,155800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,155700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,155600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,155500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,155400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,155300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,155200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,155100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,155000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,154900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,154800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,154700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,154600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,154500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,154400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,154300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,154200,1024328760,12950,12950,12950,12950,0
|
||||
20241205,154100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,154000,1024328760,12950,12950,12950,12950,0
|
||||
20241205,153900,1024328760,12950,12950,12950,12950,0
|
||||
20241205,153800,1024328760,12950,12950,12950,12950,0
|
||||
20241205,153700,1024328760,12950,12950,12950,12950,0
|
||||
20241205,153600,1024328760,12950,12950,12950,12950,0
|
||||
20241205,153500,1024328760,12950,12950,12950,12950,0
|
||||
20241205,153400,1024328760,12950,12950,12950,12950,0
|
||||
20241205,153300,1024328760,12950,12950,12950,12950,0
|
||||
20241205,153200,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,153100,1024328760,12950,12950,12950,12950,0
|
||||
20241205,153000,1024328760,12950,12950,12950,12950,1667
|
||||
20241205,152900,1002741110,12980,12980,12980,12980,0
|
||||
20241205,152800,1002741110,12980,12980,12980,12980,0
|
||||
20241205,152700,1002741110,12980,12980,12980,12980,0
|
||||
20241205,152600,1002741110,12980,12980,12980,12980,0
|
||||
20241205,152500,1002741110,12980,12980,12980,12980,0
|
||||
20241205,152400,1002741110,12980,12980,12980,12980,0
|
||||
20241205,152300,1002741110,12980,12980,12980,12980,0
|
||||
20241205,152200,1002741110,12980,12980,12980,12980,0
|
||||
20241205,152100,1002741110,12980,12980,12980,12980,0
|
||||
20241205,152000,1002741110,12980,12980,12980,12980,0
|
||||
20241205,151900,1002741110,12980,12980,12980,12980,120
|
||||
20241205,151800,1001183510,12980,12970,12980,12970,4
|
||||
20241205,151700,1001131610,12980,12990,12990,12970,536
|
||||
20241205,151600,994174640,12990,12990,12990,12990,151
|
||||
20241205,151500,992213150,12990,13060,13060,12980,234
|
||||
20241205,151400,989173610,12990,12990,12990,12980,81
|
||||
20241205,151300,988121440,12990,12990,12990,12980,10
|
||||
20241205,151200,987991600,12980,12990,12990,12980,42
|
||||
20241205,151100,987446070,12990,12980,12990,12980,57
|
||||
20241205,151000,986705700,12980,12980,12980,12980,37
|
||||
20241205,150900,986225440,12980,12980,12990,12980,10
|
||||
20241205,150800,986095630,12980,13010,13010,12980,220
|
||||
20241205,150700,983236340,13000,12990,13000,12990,28
|
||||
20241205,150600,982872380,12990,12990,12990,12990,361
|
||||
20241205,150500,978182990,13000,13000,13000,13000,75
|
||||
20241205,150400,977207990,13000,13000,13000,13000,0
|
||||
20241205,150300,977207990,13000,13010,13010,13000,17
|
||||
20241205,150200,976986860,13000,13000,13000,13000,0
|
||||
20241205,150100,976986860,13000,13020,13020,12990,612
|
||||
20241205,150000,969026570,13020,13080,13090,13010,141
|
||||
20241205,145900,967182490,13090,13090,13090,13090,104
|
||||
20241205,145800,965821130,13010,13080,13080,13010,69
|
||||
20241205,145700,964918820,13010,13020,13090,13000,435
|
||||
20241205,145600,959243630,13010,13080,13080,13010,98
|
||||
20241205,145500,957961860,13080,13010,13080,13010,183
|
||||
20241205,145400,955569600,13010,13030,13030,13000,298
|
||||
20241205,145300,951691150,13020,13020,13020,13020,11
|
||||
20241205,145200,951547930,13030,13030,13060,13030,175
|
||||
20241205,145100,949264710,13060,13040,13060,13040,281
|
||||
20241205,145000,945595010,13020,13020,13030,13020,215
|
||||
20241205,144900,942794760,13020,13020,13020,13020,15
|
||||
20241205,144800,942599460,13010,13020,13020,13000,163
|
||||
20241205,144700,940477620,13010,13040,13040,13000,225
|
||||
20241205,144600,937545400,13040,13050,13050,13030,487
|
||||
20241205,144500,931192200,13060,13080,13080,13060,185
|
||||
20241205,144400,928774440,13090,13090,13090,13090,83
|
||||
20241205,144300,927687970,13080,13080,13080,13070,178
|
||||
20241205,144200,925359790,13070,13060,13100,13060,136
|
||||
20241205,144100,923579450,13100,13090,13100,13090,265
|
||||
20241205,144000,920108930,13090,13090,13090,13090,86
|
||||
20241205,143900,918983190,13080,13070,13080,13070,189
|
||||
20241205,143800,916512120,13080,13070,13080,13070,116
|
||||
20241205,143700,914995160,13070,13060,13070,13060,56
|
||||
20241205,143600,914263280,13070,13070,13070,13070,76
|
||||
20241205,143500,913269960,13070,13090,13100,13070,558
|
||||
20241205,143400,905964740,13090,13090,13090,13090,90
|
||||
20241205,143300,904786640,13090,13090,13090,13080,128
|
||||
20241205,143200,903111160,13070,13090,13090,13070,107
|
||||
20241205,143100,901710610,13090,13090,13090,13080,211
|
||||
20241205,143000,898948810,13080,13070,13080,13070,148
|
||||
20241205,142900,897013990,13060,13080,13080,13060,68
|
||||
20241205,142800,896124630,13070,13070,13070,13070,88
|
||||
20241205,142700,894974470,13070,13070,13070,13070,117
|
||||
20241205,142600,893445280,13080,13060,13080,13060,418
|
||||
20241205,142500,887978690,13070,13070,13070,13070,74
|
||||
20241205,142400,887011510,13070,13060,13070,13060,115
|
||||
20241205,142300,885508500,13070,13070,13070,13070,151
|
||||
20241205,142200,883534930,13070,13070,13070,13070,188
|
||||
20241205,142100,881077770,13060,13070,13070,13060,82
|
||||
20241205,142000,880006080,13070,13060,13070,13060,128
|
||||
20241205,141900,878333380,13070,13090,13090,13070,96
|
||||
20241205,141800,877078600,13080,13080,13080,13080,186
|
||||
20241205,141700,874645720,13080,13080,13080,13080,87
|
||||
20241205,141600,873507760,13090,13070,13090,13070,183
|
||||
20241205,141500,871114390,13060,13060,13060,13060,84
|
||||
20241205,141400,870017350,13070,13060,13070,13060,232
|
||||
20241205,141300,866985180,13060,13080,13080,13060,101
|
||||
20241205,141200,865664280,13100,13070,13100,13070,1488
|
||||
20241205,141100,846179440,13070,13070,13070,13070,199
|
||||
20241205,141000,843578510,13080,13070,13080,13070,301
|
||||
20241205,140900,839642130,13070,13080,13080,13070,142
|
||||
20241205,140800,837784840,13090,13080,13090,13080,95
|
||||
20241205,140700,836541350,13090,13090,13090,13090,77
|
||||
20241205,140600,835533420,13090,13100,13100,13090,186
|
||||
20241205,140500,833097860,13090,13090,13090,13090,114
|
||||
20241205,140400,831605600,13080,13090,13090,13080,80
|
||||
20241205,140300,830558470,13090,13080,13090,13080,101
|
||||
20241205,140200,829236460,13080,13080,13090,13080,105
|
||||
20241205,140100,827862350,13090,13080,13100,13080,182
|
||||
20241205,140000,825479120,13080,13090,13090,13080,224
|
||||
20241205,135900,822547000,13090,13090,13090,13090,72
|
||||
20241205,135800,821604520,13080,13080,13080,13080,16
|
||||
20241205,135700,821395240,13090,13090,13090,13080,241
|
||||
20241205,135600,818241180,13080,13070,13080,13070,84
|
||||
20241205,135500,817142500,13070,13070,13090,13070,254
|
||||
20241205,135400,813820420,13080,13090,13090,13080,231
|
||||
20241205,135300,810797650,13090,13090,13090,13080,163
|
||||
20241205,135200,808664020,13100,13080,13100,13080,126
|
||||
20241205,135100,807014700,13090,13090,13100,13090,166
|
||||
20241205,135000,804840390,13100,13080,13100,13080,78
|
||||
20241205,134900,803818730,13090,13090,13090,13090,159
|
||||
20241205,134800,801737420,13080,13080,13080,13080,30
|
||||
20241205,134700,801345020,13080,13080,13080,13080,125
|
||||
20241205,134600,799710020,13080,13080,13080,13080,197
|
||||
20241205,134500,797133260,13080,13070,13080,13070,111
|
||||
20241205,134400,795681510,13070,13070,13070,13060,234
|
||||
20241205,134300,792623330,13090,13090,13090,13090,63
|
||||
20241205,134200,791798660,13090,13070,13090,13070,93
|
||||
20241205,134100,790581370,13090,13090,13100,13080,287
|
||||
20241205,134000,786825210,13080,13090,13090,13080,96
|
||||
20241205,133900,785568610,13090,13090,13090,13090,137
|
||||
20241205,133800,783775280,13090,13090,13090,13090,170
|
||||
20241205,133700,781549980,13090,13080,13090,13080,193
|
||||
20241205,133600,779023660,13080,13080,13080,13080,67
|
||||
20241205,133500,778147300,13080,13070,13080,13070,172
|
||||
20241205,133400,775897580,13090,13090,13090,13080,215
|
||||
20241205,133300,773083460,13100,13090,13100,13090,87
|
||||
20241205,133200,771943880,13100,13090,13100,13090,169
|
||||
20241205,133100,769730060,13100,13090,13100,13090,171
|
||||
20241205,133000,767490040,13100,13090,13100,13090,96
|
||||
20241205,132900,766232480,13090,13090,13090,13090,62
|
||||
20241205,132800,765420900,13100,13100,13100,13090,264
|
||||
20241205,132700,761962520,13100,13100,13110,13100,94
|
||||
20241205,132600,760730380,13100,13100,13110,13100,109
|
||||
20241205,132500,759301430,13100,13090,13100,13090,90
|
||||
20241205,132400,758122490,13100,13110,13110,13100,168
|
||||
20241205,132300,755921060,13110,13100,13110,13100,324
|
||||
20241205,132200,751676370,13100,13100,13100,13090,145
|
||||
20241205,132100,749777140,13090,13090,13090,13090,5
|
||||
20241205,132000,749711690,13090,13090,13090,13090,15
|
||||
20241205,131900,749515340,13080,13090,13110,13080,285
|
||||
20241205,131800,745781930,13090,13080,13090,13080,86
|
||||
20241205,131700,744656660,13080,13080,13080,13080,106
|
||||
20241205,131600,743270180,13070,13060,13070,13060,28
|
||||
20241205,131500,742904260,13060,13060,13060,13060,27
|
||||
20241205,131400,742551640,13050,13050,13050,13050,63
|
||||
20241205,131300,741729490,13040,13030,13040,13030,16
|
||||
20241205,131200,741520950,13010,13030,13030,13000,1592
|
||||
20241205,131100,720805030,13030,13020,13030,13020,53
|
||||
20241205,131000,720114800,13040,13050,13050,13030,180
|
||||
20241205,130900,717767440,13050,13040,13050,13040,120
|
||||
20241205,130800,716201450,13040,13060,13060,13040,237
|
||||
20241205,130700,713107230,13040,13040,13060,13040,108
|
||||
20241205,130600,711698490,13030,13030,13030,13030,13
|
||||
20241205,130500,711529100,13030,13030,13030,13030,33
|
||||
20241205,130400,711099110,13020,13020,13020,13010,151
|
||||
20241205,130300,709133110,13010,13000,13010,13000,81
|
||||
20241205,130200,708079340,13010,13010,13010,13010,1
|
||||
20241205,130100,708066330,13000,13040,13040,13000,360
|
||||
20241205,130000,703376110,13030,13030,13030,13030,0
|
||||
20241205,125900,703376110,13030,13030,13030,13030,18
|
||||
20241205,125800,703141570,13040,13040,13040,13040,2
|
||||
20241205,125700,703115490,13040,13030,13040,13030,128
|
||||
20241205,125600,701447330,13030,13030,13050,13030,131
|
||||
20241205,125500,699738220,13040,13040,13040,13040,0
|
||||
20241205,125400,699738220,13040,13030,13040,13030,56
|
||||
20241205,125300,699008030,13030,13040,13040,13030,7
|
||||
20241205,125200,698916790,13040,13040,13040,13040,1
|
||||
20241205,125100,698903750,13050,13030,13050,13030,268
|
||||
20241205,125000,695407080,13030,13030,13030,13030,0
|
||||
20241205,124900,695407080,13030,12980,13030,12980,4624
|
||||
20241205,124800,635295090,12990,12980,13000,12980,4789
|
||||
20241205,124700,573038490,12980,12980,12980,12980,97
|
||||
20241205,124600,571779430,12980,12990,12990,12980,25
|
||||
20241205,124500,571454900,12990,13040,13050,12990,1031
|
||||
20241205,124400,558043480,13050,13050,13050,13040,121
|
||||
20241205,124300,556464550,13080,13080,13080,13080,3
|
||||
20241205,124200,556425310,13050,13040,13050,13040,21
|
||||
20241205,124100,556151360,13010,13040,13050,13010,73
|
||||
20241205,124000,555199310,13090,13080,13100,13000,6179
|
||||
20241205,123900,474827720,13080,13080,13110,13000,10530
|
||||
20241205,123800,337776660,13070,13060,13070,13050,359
|
||||
20241205,123700,333091290,13060,13050,13060,13050,293
|
||||
20241205,123600,329267470,13050,13050,13050,13050,134
|
||||
20241205,123500,327518770,13060,13060,13060,13060,95
|
||||
20241205,123400,326278070,13060,13070,13070,13060,16
|
||||
20241205,123300,326069020,13060,13070,13070,13060,15
|
||||
20241205,123200,325873100,13060,13060,13080,13060,141
|
||||
20241205,123100,324029330,13060,13050,13060,13050,507
|
||||
20241205,123000,317408050,13060,13050,13060,13050,10
|
||||
20241205,122900,317277530,13050,13050,13060,13040,28
|
||||
20241205,122800,316912150,13050,13050,13050,13050,102
|
||||
20241205,122700,315581050,13050,13040,13050,13040,11
|
||||
20241205,122600,315437570,13050,13030,13050,13030,288
|
||||
20241205,122500,311681760,13030,13030,13030,13020,160
|
||||
20241205,122400,309597030,13030,13030,13030,13030,8
|
||||
20241205,122300,309492790,13030,13030,13030,13020,21
|
||||
20241205,122200,309219280,13020,13030,13030,13020,35
|
||||
20241205,122100,308763550,13030,13030,13030,13020,14
|
||||
20241205,122000,308581170,13030,13030,13030,13020,22
|
||||
20241205,121900,308294540,13020,13030,13040,13020,520
|
||||
20241205,121800,301518930,13040,13040,13040,13030,631
|
||||
20241205,121700,293291090,13030,13040,13040,13030,25
|
||||
20241205,121600,292965170,13040,13050,13060,13030,936
|
||||
20241205,121500,280755060,13050,13050,13060,13050,41
|
||||
20241205,121400,280219970,13060,13050,13060,13050,68
|
||||
20241205,121300,279332410,13060,13050,13060,13050,7
|
||||
20241205,121200,279241020,13060,13060,13060,13050,27
|
||||
20241205,121100,278888440,13060,13050,13060,13050,18
|
||||
20241205,121000,278653440,13050,13050,13050,13050,6
|
||||
20241205,120900,278575140,13060,13060,13060,13060,22
|
||||
20241205,120800,278287820,13060,13060,13060,13050,617
|
||||
20241205,120700,270229880,13070,13060,13070,13060,423
|
||||
20241205,120600,264704810,13070,13070,13070,13060,15
|
||||
20241205,120500,264508800,13060,13070,13070,13060,53
|
||||
20241205,120400,263816610,13070,13060,13070,13060,46
|
||||
20241205,120300,263215750,13070,13060,13070,13060,169
|
||||
20241205,120200,261008310,13070,13060,13070,13060,125
|
||||
20241205,120100,259375600,13070,13070,13070,13070,176
|
||||
20241205,120000,257075280,13070,13080,13080,13070,88
|
||||
20241205,115900,255925000,13070,13070,13070,13070,21
|
||||
20241205,115800,255650530,13070,13070,13070,13070,46
|
||||
20241205,115700,255049310,13070,13070,13070,13070,282
|
||||
20241205,115600,251363570,13070,13080,13080,13070,17
|
||||
20241205,115500,251141370,13080,13070,13080,13070,14
|
||||
20241205,115400,250958300,13080,13080,13080,13080,2
|
||||
20241205,115300,250932140,13080,13070,13080,13070,7
|
||||
20241205,115200,250840640,13080,13080,13080,13080,18
|
||||
20241205,115100,250605200,13080,13070,13080,13070,9
|
||||
20241205,115000,250487550,13080,13080,13080,13080,20
|
||||
20241205,114900,250225950,13080,13070,13080,13070,19
|
||||
20241205,114800,249977580,13070,13070,13080,13070,7
|
||||
20241205,114700,249886080,13070,13070,13080,13070,27
|
||||
20241205,114600,249533070,13070,13070,13080,13070,29
|
||||
20241205,114500,249153880,13070,13070,13080,13070,17
|
||||
20241205,114400,248931660,13070,13080,13080,13070,11
|
||||
20241205,114300,248787860,13070,13080,13080,13070,21
|
||||
20241205,114200,248513360,13070,13070,13080,13070,11
|
||||
20241205,114100,248369560,13070,13070,13080,13070,25
|
||||
20241205,114000,248042720,13070,13070,13080,13070,17
|
||||
20241205,113900,247820510,13080,13070,13080,13070,15
|
||||
20241205,113800,247624440,13070,13070,13080,13070,22
|
||||
20241205,113700,247336830,13070,13080,13080,13070,36
|
||||
20241205,113600,246866280,13080,13080,13090,13080,1084
|
||||
20241205,113500,232687410,13090,13090,13090,13090,32
|
||||
20241205,113400,232268530,13090,13090,13090,13080,80
|
||||
20241205,113300,231221400,13080,13080,13080,13080,6
|
||||
20241205,113200,231142920,13080,13080,13080,13080,7
|
||||
20241205,113100,231051360,13090,13090,13090,13090,2
|
||||
20241205,113000,231025180,13090,13080,13090,13080,6
|
||||
20241205,112900,230946680,13090,13080,13090,13080,14
|
||||
20241205,112800,230763480,13080,13080,13090,13080,44
|
||||
20241205,112700,230187790,13080,13090,13090,13080,4
|
||||
20241205,112600,230135450,13080,13090,13090,13080,8
|
||||
20241205,112500,230030770,13090,13080,13090,13080,114
|
||||
20241205,112400,228539550,13080,13090,13090,13080,4
|
||||
20241205,112300,228487220,13090,13080,13090,13080,10
|
||||
20241205,112200,228356360,13090,13090,13100,13090,49
|
||||
20241205,112100,227714680,13090,13090,13100,13090,32
|
||||
20241205,112000,227295780,13090,13090,13100,13090,46
|
||||
20241205,111900,226693240,13090,13100,13100,13090,27
|
||||
20241205,111800,226339660,13090,13090,13090,13090,325
|
||||
20241205,111700,222085410,13100,13100,13100,13100,129
|
||||
20241205,111600,220395510,13110,13110,13110,13100,6
|
||||
20241205,111500,220316870,13100,13100,13100,13100,23
|
||||
20241205,111400,220015570,13100,13100,13100,13100,31
|
||||
20241205,111300,219609470,13100,13100,13100,13090,229
|
||||
20241205,111200,216610570,13100,13130,13140,13090,1574
|
||||
20241205,111100,195973880,13130,13140,13140,13130,7
|
||||
20241205,111000,195881940,13130,13140,13140,13130,37
|
||||
20241205,110900,195395830,13140,13140,13140,13140,8
|
||||
20241205,110800,195290710,13130,13130,13130,13130,4
|
||||
20241205,110700,195238190,13130,13130,13130,13130,103
|
||||
20241205,110600,193885800,13140,13140,13140,13130,22
|
||||
20241205,110500,193596760,13140,13130,13140,13130,7
|
||||
20241205,110400,193504800,13150,13150,13150,13150,7
|
||||
20241205,110300,193412750,13150,13130,13150,13130,62
|
||||
20241205,110200,192597930,13140,13130,13140,13130,15
|
||||
20241205,110100,192400870,13150,13150,13150,13150,2
|
||||
20241205,110000,192374570,13150,13140,13150,13140,28
|
||||
20241205,105900,192006550,13140,13150,13150,13140,8
|
||||
20241205,105800,191901410,13140,13150,13150,13140,76
|
||||
20241205,105700,190902660,13150,13150,13150,13150,6
|
||||
20241205,105600,190823760,13150,13150,13150,13140,9
|
||||
20241205,105500,190705450,13140,13140,13150,13140,191
|
||||
20241205,105400,188195680,13140,13160,13160,13140,1092
|
||||
20241205,105300,173830270,13160,13160,13170,13160,24
|
||||
20241205,105200,173514260,13170,13170,13170,13170,0
|
||||
20241205,105100,173514260,13170,13160,13170,13160,13
|
||||
20241205,105000,173343120,13170,13170,13170,13170,5
|
||||
20241205,104900,173277270,13160,13160,13160,13160,4
|
||||
20241205,104800,173224630,13170,13170,13170,13160,14
|
||||
20241205,104700,173040280,13170,13170,13170,13160,27
|
||||
20241205,104600,172684730,13160,13170,13170,13160,5
|
||||
20241205,104500,172618910,13160,13160,13160,13160,4
|
||||
20241205,104400,172566270,13170,13160,13170,13160,10
|
||||
20241205,104300,172434620,13160,13160,13160,13160,6
|
||||
20241205,104200,172355660,13170,13170,13170,13160,115
|
||||
20241205,104100,170842110,13170,13170,13170,13160,136
|
||||
20241205,104000,169052150,13170,13170,13170,13170,72
|
||||
20241205,103900,168103910,13160,13170,13170,13160,32
|
||||
20241205,103800,167682510,13160,13170,13170,13160,10
|
||||
20241205,103700,167550830,13160,13170,13170,13160,6
|
||||
20241205,103600,167471850,13160,13160,13160,13160,11
|
||||
20241205,103500,167327090,13170,13170,13170,13170,6
|
||||
20241205,103400,167248070,13170,13160,13170,13160,11
|
||||
20241205,103300,167103290,13170,13170,13170,13170,0
|
||||
20241205,103200,167103290,13170,13160,13170,13160,85
|
||||
20241205,103100,165984610,13170,13160,13170,13160,5
|
||||
20241205,103000,165918790,13160,13160,13160,13160,4
|
||||
20241205,102900,165866150,13170,13160,13170,13160,15
|
||||
20241205,102800,165668680,13160,13170,13170,13160,18
|
||||
20241205,102700,165431760,13170,13170,13170,13170,8
|
||||
20241205,102600,165326400,13160,13160,13170,13160,82
|
||||
20241205,102500,164246720,13170,13170,13170,13170,8
|
||||
20241205,102400,164141360,13170,13160,13170,13160,10
|
||||
20241205,102300,164009720,13170,13170,13170,13170,12
|
||||
20241205,102200,163851680,13170,13160,13170,13160,19
|
||||
20241205,102100,163601530,13170,13170,13170,13160,16
|
||||
20241205,102000,163390850,13170,13170,13170,13170,20
|
||||
20241205,101900,163127450,13170,13160,13170,13160,43
|
||||
20241205,101800,162561210,13170,13170,13170,13170,0
|
||||
20241205,101700,162561210,13170,13160,13170,13160,16
|
||||
20241205,101600,162350550,13170,13170,13170,13170,4
|
||||
20241205,101500,162297870,13170,13170,13170,13160,21
|
||||
20241205,101400,162021340,13160,13170,13170,13160,136
|
||||
20241205,101300,160231150,13170,13170,13170,13160,15
|
||||
20241205,101200,160033640,13160,13160,13170,13160,40
|
||||
20241205,101100,159507230,13170,13170,13170,13160,30
|
||||
20241205,101000,159112170,13170,13160,13170,13160,80
|
||||
20241205,100900,158059360,13160,13170,13170,13160,9
|
||||
20241205,100800,157940910,13170,13170,13170,13170,89
|
||||
20241205,100700,156768780,13160,13170,13170,13160,16
|
||||
20241205,100600,156558140,13170,13170,13170,13160,21
|
||||
20241205,100500,156281580,13160,13170,13170,13160,20
|
||||
20241205,100400,156018250,13170,13160,13170,13160,105
|
||||
20241205,100300,154636200,13170,13170,13170,13160,17
|
||||
20241205,100200,154412370,13160,13170,13170,13160,26
|
||||
20241205,100100,154070090,13170,13160,13170,13160,62
|
||||
20241205,100000,153253840,13160,13160,13170,13160,21
|
||||
20241205,095900,152977370,13180,13170,13180,13160,14
|
||||
20241205,095800,152793010,13180,13160,13180,13150,210
|
||||
20241205,095700,150028380,13160,13180,13180,13160,1640
|
||||
20241205,095600,128424210,13180,13180,13180,13180,116
|
||||
20241205,095500,126895330,13190,13190,13190,13180,141
|
||||
20241205,095400,125036640,13180,13180,13180,13180,5
|
||||
20241205,095300,124970740,13200,13190,13200,13190,63
|
||||
20241205,095200,124139250,13210,13200,13210,13190,289
|
||||
20241205,095100,120321840,13200,13200,13210,13180,281
|
||||
20241205,095000,116613590,13200,13210,13210,13180,100
|
||||
20241205,094900,115292990,13210,13190,13210,13190,28
|
||||
20241205,094800,114923470,13200,13200,13200,13200,12
|
||||
20241205,094700,114765070,13210,13190,13210,13190,67
|
||||
20241205,094600,113880550,13200,13190,13200,13170,193
|
||||
20241205,094500,111335650,13190,13180,13190,13170,621
|
||||
20241205,094400,103145270,13180,13180,13180,13180,140
|
||||
20241205,094300,101300070,13190,13190,13190,13180,31
|
||||
20241205,094200,100891250,13190,13190,13190,13190,26
|
||||
20241205,094100,100548310,13180,13180,13190,13180,8
|
||||
20241205,094000,100442860,13200,13190,13200,13190,10
|
||||
20241205,093900,100310880,13190,13190,13190,13190,14
|
||||
20241205,093800,100126220,13190,13190,13190,13180,31
|
||||
20241205,093700,99717360,13190,13180,13190,13180,14
|
||||
20241205,093600,99532740,13180,13190,13200,13180,166
|
||||
20241205,093500,97342250,13190,13190,13190,13190,6
|
||||
20241205,093400,97263110,13200,13210,13210,13190,600
|
||||
20241205,093300,89342820,13200,13220,13220,13200,668
|
||||
20241205,093200,80523500,13220,13210,13220,13210,16
|
||||
20241205,093100,80312080,13210,13210,13220,13210,19
|
||||
20241205,093000,80061060,13210,13210,13230,13210,234
|
||||
20241205,092900,76967940,13220,13200,13220,13200,52
|
||||
20241205,092800,76281090,13210,13200,13210,13200,22
|
||||
20241205,092700,75990640,13210,13190,13210,13190,217
|
||||
20241205,092600,73124450,13190,13190,13190,13190,3
|
||||
20241205,092500,73084880,13200,13200,13200,13200,53
|
||||
20241205,092400,72385280,13200,13190,13200,13190,328
|
||||
20241205,092300,68055760,13200,13190,13200,13190,102
|
||||
20241205,092200,66709510,13200,13190,13200,13190,23
|
||||
20241205,092100,66406050,13190,13190,13200,13190,112
|
||||
20241205,092000,64928100,13190,13190,13190,13190,28
|
||||
20241205,091900,64558780,13200,13190,13200,13190,27
|
||||
20241205,091800,64202520,13190,13190,13200,13190,358
|
||||
20241205,091700,59477020,13190,13190,13190,13190,13
|
||||
20241205,091600,59305550,13190,13190,13190,13190,35
|
||||
20241205,091500,58843900,13190,13190,13200,13180,295
|
||||
20241205,091400,54953190,13190,13180,13190,13180,13
|
||||
20241205,091300,54781740,13190,13190,13200,13170,941
|
||||
20241205,091200,42371990,13190,13180,13200,13180,385
|
||||
20241205,091100,37294290,13180,13160,13180,13160,907
|
||||
20241205,091000,25344810,13160,13160,13160,13160,0
|
||||
20241205,090900,25344810,13160,13160,13180,13160,190
|
||||
20241205,090800,22843160,13160,13160,13160,13160,102
|
||||
20241205,090700,21500840,13160,13160,13180,13150,319
|
||||
20241205,090600,17302030,13170,13170,13170,13170,5
|
||||
20241205,090500,17236180,13160,13170,13170,13160,6
|
||||
20241205,090400,17157200,13160,13170,13170,13160,74
|
||||
20241205,090300,16182650,13160,13180,13190,13160,427
|
||||
20241205,090200,10559820,13190,13210,13220,13190,109
|
||||
20241205,090100,9121530,13220,13240,13240,13220,551
|
||||
20241205,090000,1832880,13350,13240,13350,13230,138
|
||||
|
Reference in New Issue
Block a user