Update 2024-12-05 2775 candle_min
This commit is contained in:
755
382480/min/candle-20241205.csv
Normal file
755
382480/min/candle-20241205.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,213200,153739216,1998,1998,1998,1998,0
|
||||
20241205,213100,153739216,1998,1998,1998,1998,0
|
||||
20241205,213000,153739216,1998,1998,1998,1998,0
|
||||
20241205,212900,153739216,1998,1998,1998,1998,0
|
||||
20241205,212800,153739216,1998,1998,1998,1998,0
|
||||
20241205,212700,153739216,1998,1998,1998,1998,0
|
||||
20241205,212600,153739216,1998,1998,1998,1998,0
|
||||
20241205,212500,153739216,1998,1998,1998,1998,0
|
||||
20241205,212400,153739216,1998,1998,1998,1998,0
|
||||
20241205,212300,153739216,1998,1998,1998,1998,0
|
||||
20241205,212200,153739216,1998,1998,1998,1998,0
|
||||
20241205,212100,153739216,1998,1998,1998,1998,0
|
||||
20241205,212000,153739216,1998,1998,1998,1998,0
|
||||
20241205,211900,153739216,1998,1998,1998,1998,0
|
||||
20241205,211800,153739216,1998,1998,1998,1998,0
|
||||
20241205,211700,153739216,1998,1998,1998,1998,0
|
||||
20241205,211600,153739216,1998,1998,1998,1998,0
|
||||
20241205,211500,153739216,1998,1998,1998,1998,0
|
||||
20241205,211400,153739216,1998,1998,1998,1998,0
|
||||
20241205,211300,153739216,1998,1998,1998,1998,0
|
||||
20241205,211200,153739216,1998,1998,1998,1998,0
|
||||
20241205,211100,153739216,1998,1998,1998,1998,0
|
||||
20241205,211000,153739216,1998,1998,1998,1998,0
|
||||
20241205,210900,153739216,1998,1998,1998,1998,0
|
||||
20241205,210800,153739216,1998,1998,1998,1998,0
|
||||
20241205,210700,153739216,1998,1998,1998,1998,0
|
||||
20241205,210600,153739216,1998,1998,1998,1998,0
|
||||
20241205,210500,153739216,1998,1998,1998,1998,0
|
||||
20241205,210400,153739216,1998,1998,1998,1998,0
|
||||
20241205,210300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,210200,153739216,1998,1998,1998,1998,0
|
||||
20241205,210100,153739216,1998,1998,1998,1998,0
|
||||
20241205,210000,153739216,1998,1998,1998,1998,0
|
||||
20241205,205900,153739216,1998,1998,1998,1998,0
|
||||
20241205,205800,153739216,1998,1998,1998,1998,0
|
||||
20241205,205700,153739216,1998,1998,1998,1998,0
|
||||
20241205,205600,153739216,1998,1998,1998,1998,0
|
||||
20241205,205500,153739216,1998,1998,1998,1998,0
|
||||
20241205,205400,153739216,1998,1998,1998,1998,0
|
||||
20241205,205300,153739216,1998,1998,1998,1998,0
|
||||
20241205,205200,153739216,1998,1998,1998,1998,0
|
||||
20241205,205100,153739216,1998,1998,1998,1998,0
|
||||
20241205,205000,153739216,1998,1998,1998,1998,0
|
||||
20241205,204900,153739216,1998,1998,1998,1998,0
|
||||
20241205,204800,153739216,1998,1998,1998,1998,0
|
||||
20241205,204700,153739216,1998,1998,1998,1998,0
|
||||
20241205,204600,153739216,1998,1998,1998,1998,0
|
||||
20241205,204500,153739216,1998,1998,1998,1998,0
|
||||
20241205,204400,153739216,1998,1998,1998,1998,0
|
||||
20241205,204300,153739216,1998,1998,1998,1998,0
|
||||
20241205,204200,153739216,1998,1998,1998,1998,0
|
||||
20241205,204100,153739216,1998,1998,1998,1998,0
|
||||
20241205,204000,153739216,1998,1998,1998,1998,0
|
||||
20241205,203900,153739216,1998,1998,1998,1998,0
|
||||
20241205,203800,153739216,1998,1998,1998,1998,0
|
||||
20241205,203700,153739216,1998,1998,1998,1998,0
|
||||
20241205,203600,153739216,1998,1998,1998,1998,0
|
||||
20241205,203500,153739216,1998,1998,1998,1998,0
|
||||
20241205,203400,153739216,1998,1998,1998,1998,0
|
||||
20241205,203300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,203200,153739216,1998,1998,1998,1998,0
|
||||
20241205,203100,153739216,1998,1998,1998,1998,0
|
||||
20241205,203000,153739216,1998,1998,1998,1998,0
|
||||
20241205,202900,153739216,1998,1998,1998,1998,0
|
||||
20241205,202800,153739216,1998,1998,1998,1998,0
|
||||
20241205,202700,153739216,1998,1998,1998,1998,0
|
||||
20241205,202600,153739216,1998,1998,1998,1998,0
|
||||
20241205,202500,153739216,1998,1998,1998,1998,0
|
||||
20241205,202400,153739216,1998,1998,1998,1998,0
|
||||
20241205,202300,153739216,1998,1998,1998,1998,0
|
||||
20241205,202200,153739216,1998,1998,1998,1998,0
|
||||
20241205,202100,153739216,1998,1998,1998,1998,0
|
||||
20241205,202000,153739216,1998,1998,1998,1998,0
|
||||
20241205,201900,153739216,1998,1998,1998,1998,0
|
||||
20241205,201800,153739216,1998,1998,1998,1998,0
|
||||
20241205,201700,153739216,1998,1998,1998,1998,0
|
||||
20241205,201600,153739216,1998,1998,1998,1998,0
|
||||
20241205,201500,153739216,1998,1998,1998,1998,0
|
||||
20241205,201400,153739216,1998,1998,1998,1998,0
|
||||
20241205,201300,153739216,1998,1998,1998,1998,0
|
||||
20241205,201200,153739216,1998,1998,1998,1998,0
|
||||
20241205,201100,153739216,1998,1998,1998,1998,0
|
||||
20241205,201000,153739216,1998,1998,1998,1998,0
|
||||
20241205,200900,153739216,1998,1998,1998,1998,0
|
||||
20241205,200800,153739216,1998,1998,1998,1998,0
|
||||
20241205,200700,153739216,1998,1998,1998,1998,0
|
||||
20241205,200600,153739216,1998,1998,1998,1998,0
|
||||
20241205,200500,153739216,1998,1998,1998,1998,0
|
||||
20241205,200400,153739216,1998,1998,1998,1998,0
|
||||
20241205,200300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,200200,153739216,1998,1998,1998,1998,0
|
||||
20241205,200100,153739216,1998,1998,1998,1998,0
|
||||
20241205,200000,153739216,1998,1998,1998,1998,0
|
||||
20241205,195900,153739216,1998,1998,1998,1998,0
|
||||
20241205,195800,153739216,1998,1998,1998,1998,0
|
||||
20241205,195700,153739216,1998,1998,1998,1998,0
|
||||
20241205,195600,153739216,1998,1998,1998,1998,0
|
||||
20241205,195500,153739216,1998,1998,1998,1998,0
|
||||
20241205,195400,153739216,1998,1998,1998,1998,0
|
||||
20241205,195300,153739216,1998,1998,1998,1998,0
|
||||
20241205,195200,153739216,1998,1998,1998,1998,0
|
||||
20241205,195100,153739216,1998,1998,1998,1998,0
|
||||
20241205,195000,153739216,1998,1998,1998,1998,0
|
||||
20241205,194900,153739216,1998,1998,1998,1998,0
|
||||
20241205,194800,153739216,1998,1998,1998,1998,0
|
||||
20241205,194700,153739216,1998,1998,1998,1998,0
|
||||
20241205,194600,153739216,1998,1998,1998,1998,0
|
||||
20241205,194500,153739216,1998,1998,1998,1998,0
|
||||
20241205,194400,153739216,1998,1998,1998,1998,0
|
||||
20241205,194300,153739216,1998,1998,1998,1998,0
|
||||
20241205,194200,153739216,1998,1998,1998,1998,0
|
||||
20241205,194100,153739216,1998,1998,1998,1998,0
|
||||
20241205,194000,153739216,1998,1998,1998,1998,0
|
||||
20241205,193900,153739216,1998,1998,1998,1998,0
|
||||
20241205,193800,153739216,1998,1998,1998,1998,0
|
||||
20241205,193700,153739216,1998,1998,1998,1998,0
|
||||
20241205,193600,153739216,1998,1998,1998,1998,0
|
||||
20241205,193500,153739216,1998,1998,1998,1998,0
|
||||
20241205,193400,153739216,1998,1998,1998,1998,0
|
||||
20241205,193300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,193200,153739216,1998,1998,1998,1998,0
|
||||
20241205,193100,153739216,1998,1998,1998,1998,0
|
||||
20241205,193000,153739216,1998,1998,1998,1998,0
|
||||
20241205,192900,153739216,1998,1998,1998,1998,0
|
||||
20241205,192800,153739216,1998,1998,1998,1998,0
|
||||
20241205,192700,153739216,1998,1998,1998,1998,0
|
||||
20241205,192600,153739216,1998,1998,1998,1998,0
|
||||
20241205,192500,153739216,1998,1998,1998,1998,0
|
||||
20241205,192400,153739216,1998,1998,1998,1998,0
|
||||
20241205,192300,153739216,1998,1998,1998,1998,0
|
||||
20241205,192200,153739216,1998,1998,1998,1998,0
|
||||
20241205,192100,153739216,1998,1998,1998,1998,0
|
||||
20241205,192000,153739216,1998,1998,1998,1998,0
|
||||
20241205,191900,153739216,1998,1998,1998,1998,0
|
||||
20241205,191800,153739216,1998,1998,1998,1998,0
|
||||
20241205,191700,153739216,1998,1998,1998,1998,0
|
||||
20241205,191600,153739216,1998,1998,1998,1998,0
|
||||
20241205,191500,153739216,1998,1998,1998,1998,0
|
||||
20241205,191400,153739216,1998,1998,1998,1998,0
|
||||
20241205,191300,153739216,1998,1998,1998,1998,0
|
||||
20241205,191200,153739216,1998,1998,1998,1998,0
|
||||
20241205,191100,153739216,1998,1998,1998,1998,0
|
||||
20241205,191000,153739216,1998,1998,1998,1998,0
|
||||
20241205,190900,153739216,1998,1998,1998,1998,0
|
||||
20241205,190800,153739216,1998,1998,1998,1998,0
|
||||
20241205,190700,153739216,1998,1998,1998,1998,0
|
||||
20241205,190600,153739216,1998,1998,1998,1998,0
|
||||
20241205,190500,153739216,1998,1998,1998,1998,0
|
||||
20241205,190400,153739216,1998,1998,1998,1998,0
|
||||
20241205,190300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,190200,153739216,1998,1998,1998,1998,0
|
||||
20241205,190100,153739216,1998,1998,1998,1998,0
|
||||
20241205,190000,153739216,1998,1998,1998,1998,0
|
||||
20241205,185900,153739216,1998,1998,1998,1998,0
|
||||
20241205,185800,153739216,1998,1998,1998,1998,0
|
||||
20241205,185700,153739216,1998,1998,1998,1998,0
|
||||
20241205,185600,153739216,1998,1998,1998,1998,0
|
||||
20241205,185500,153739216,1998,1998,1998,1998,0
|
||||
20241205,185400,153739216,1998,1998,1998,1998,0
|
||||
20241205,185300,153739216,1998,1998,1998,1998,0
|
||||
20241205,185200,153739216,1998,1998,1998,1998,0
|
||||
20241205,185100,153739216,1998,1998,1998,1998,0
|
||||
20241205,185000,153739216,1998,1998,1998,1998,0
|
||||
20241205,184900,153739216,1998,1998,1998,1998,0
|
||||
20241205,184800,153739216,1998,1998,1998,1998,0
|
||||
20241205,184700,153739216,1998,1998,1998,1998,0
|
||||
20241205,184600,153739216,1998,1998,1998,1998,0
|
||||
20241205,184500,153739216,1998,1998,1998,1998,0
|
||||
20241205,184400,153739216,1998,1998,1998,1998,0
|
||||
20241205,184300,153739216,1998,1998,1998,1998,0
|
||||
20241205,184200,153739216,1998,1998,1998,1998,0
|
||||
20241205,184100,153739216,1998,1998,1998,1998,0
|
||||
20241205,184000,153739216,1998,1998,1998,1998,0
|
||||
20241205,183900,153739216,1998,1998,1998,1998,0
|
||||
20241205,183800,153739216,1998,1998,1998,1998,0
|
||||
20241205,183700,153739216,1998,1998,1998,1998,0
|
||||
20241205,183600,153739216,1998,1998,1998,1998,0
|
||||
20241205,183500,153739216,1998,1998,1998,1998,0
|
||||
20241205,183400,153739216,1998,1998,1998,1998,0
|
||||
20241205,183300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,183200,153739216,1998,1998,1998,1998,0
|
||||
20241205,183100,153739216,1998,1998,1998,1998,0
|
||||
20241205,183000,153739216,1998,1998,1998,1998,0
|
||||
20241205,182900,153739216,1998,1998,1998,1998,0
|
||||
20241205,182800,153739216,1998,1998,1998,1998,0
|
||||
20241205,182700,153739216,1998,1998,1998,1998,0
|
||||
20241205,182600,153739216,1998,1998,1998,1998,0
|
||||
20241205,182500,153739216,1998,1998,1998,1998,0
|
||||
20241205,182400,153739216,1998,1998,1998,1998,0
|
||||
20241205,182300,153739216,1998,1998,1998,1998,0
|
||||
20241205,182200,153739216,1998,1998,1998,1998,0
|
||||
20241205,182100,153739216,1998,1998,1998,1998,0
|
||||
20241205,182000,153739216,1998,1998,1998,1998,0
|
||||
20241205,181900,153739216,1998,1998,1998,1998,0
|
||||
20241205,181800,153739216,1998,1998,1998,1998,0
|
||||
20241205,181700,153739216,1998,1998,1998,1998,0
|
||||
20241205,181600,153739216,1998,1998,1998,1998,0
|
||||
20241205,181500,153739216,1998,1998,1998,1998,0
|
||||
20241205,181400,153739216,1998,1998,1998,1998,0
|
||||
20241205,181300,153739216,1998,1998,1998,1998,0
|
||||
20241205,181200,153739216,1998,1998,1998,1998,0
|
||||
20241205,181100,153739216,1998,1998,1998,1998,0
|
||||
20241205,181000,153739216,1998,1998,1998,1998,0
|
||||
20241205,180900,153739216,1998,1998,1998,1998,0
|
||||
20241205,180800,153739216,1998,1998,1998,1998,0
|
||||
20241205,180700,153739216,1998,1998,1998,1998,0
|
||||
20241205,180600,153739216,1998,1998,1998,1998,0
|
||||
20241205,180500,153739216,1998,1998,1998,1998,0
|
||||
20241205,180400,153739216,1998,1998,1998,1998,0
|
||||
20241205,180300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,180200,153739216,1998,1998,1998,1998,0
|
||||
20241205,180100,153739216,1998,1998,1998,1998,0
|
||||
20241205,180000,153739216,1998,1998,1998,1998,0
|
||||
20241205,175900,153739216,1998,1998,1998,1998,0
|
||||
20241205,175800,153739216,1998,1998,1998,1998,0
|
||||
20241205,175700,153739216,1998,1998,1998,1998,0
|
||||
20241205,175600,153739216,1998,1998,1998,1998,0
|
||||
20241205,175500,153739216,1998,1998,1998,1998,0
|
||||
20241205,175400,153739216,1998,1998,1998,1998,0
|
||||
20241205,175300,153739216,1998,1998,1998,1998,0
|
||||
20241205,175200,153739216,1998,1998,1998,1998,0
|
||||
20241205,175100,153739216,1998,1998,1998,1998,0
|
||||
20241205,175000,153739216,1998,1998,1998,1998,0
|
||||
20241205,174900,153739216,1998,1998,1998,1998,0
|
||||
20241205,174800,153739216,1998,1998,1998,1998,0
|
||||
20241205,174700,153739216,1998,1998,1998,1998,0
|
||||
20241205,174600,153739216,1998,1998,1998,1998,0
|
||||
20241205,174500,153739216,1998,1998,1998,1998,0
|
||||
20241205,174400,153739216,1998,1998,1998,1998,0
|
||||
20241205,174300,153739216,1998,1998,1998,1998,0
|
||||
20241205,174200,153739216,1998,1998,1998,1998,0
|
||||
20241205,174100,153739216,1998,1998,1998,1998,0
|
||||
20241205,174000,153739216,1998,1998,1998,1998,0
|
||||
20241205,173900,153739216,1998,1998,1998,1998,0
|
||||
20241205,173800,153739216,1998,1998,1998,1998,0
|
||||
20241205,173700,153739216,1998,1998,1998,1998,0
|
||||
20241205,173600,153739216,1998,1998,1998,1998,0
|
||||
20241205,173500,153739216,1998,1998,1998,1998,0
|
||||
20241205,173400,153739216,1998,1998,1998,1998,0
|
||||
20241205,173300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,173200,153739216,1998,1998,1998,1998,0
|
||||
20241205,173100,153739216,1998,1998,1998,1998,0
|
||||
20241205,173000,153739216,1998,1998,1998,1998,0
|
||||
20241205,172900,153739216,1998,1998,1998,1998,0
|
||||
20241205,172800,153739216,1998,1998,1998,1998,0
|
||||
20241205,172700,153739216,1998,1998,1998,1998,0
|
||||
20241205,172600,153739216,1998,1998,1998,1998,0
|
||||
20241205,172500,153739216,1998,1998,1998,1998,0
|
||||
20241205,172400,153739216,1998,1998,1998,1998,0
|
||||
20241205,172300,153739216,1998,1998,1998,1998,0
|
||||
20241205,172200,153739216,1998,1998,1998,1998,0
|
||||
20241205,172100,153739216,1998,1998,1998,1998,0
|
||||
20241205,172000,153739216,1998,1998,1998,1998,0
|
||||
20241205,171900,153739216,1998,1998,1998,1998,0
|
||||
20241205,171800,153739216,1998,1998,1998,1998,0
|
||||
20241205,171700,153739216,1998,1998,1998,1998,0
|
||||
20241205,171600,153739216,1998,1998,1998,1998,0
|
||||
20241205,171500,153739216,1998,1998,1998,1998,0
|
||||
20241205,171400,153739216,1998,1998,1998,1998,0
|
||||
20241205,171300,153739216,1998,1998,1998,1998,0
|
||||
20241205,171200,153739216,1998,1998,1998,1998,0
|
||||
20241205,171100,153739216,1998,1998,1998,1998,0
|
||||
20241205,171000,153739216,1998,1998,1998,1998,0
|
||||
20241205,170900,153739216,1998,1998,1998,1998,0
|
||||
20241205,170800,153739216,1998,1998,1998,1998,0
|
||||
20241205,170700,153739216,1998,1998,1998,1998,0
|
||||
20241205,170600,153739216,1998,1998,1998,1998,0
|
||||
20241205,170500,153739216,1998,1998,1998,1998,0
|
||||
20241205,170400,153739216,1998,1998,1998,1998,0
|
||||
20241205,170300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,170200,153739216,1998,1998,1998,1998,0
|
||||
20241205,170100,153739216,1998,1998,1998,1998,0
|
||||
20241205,170000,153739216,1998,1998,1998,1998,0
|
||||
20241205,165900,153739216,1998,1998,1998,1998,0
|
||||
20241205,165800,153739216,1998,1998,1998,1998,0
|
||||
20241205,165700,153739216,1998,1998,1998,1998,0
|
||||
20241205,165600,153739216,1998,1998,1998,1998,0
|
||||
20241205,165500,153739216,1998,1998,1998,1998,0
|
||||
20241205,165400,153739216,1998,1998,1998,1998,0
|
||||
20241205,165300,153739216,1998,1998,1998,1998,0
|
||||
20241205,165200,153739216,1998,1998,1998,1998,0
|
||||
20241205,165100,153739216,1998,1998,1998,1998,0
|
||||
20241205,165000,153739216,1998,1998,1998,1998,0
|
||||
20241205,164900,153739216,1998,1998,1998,1998,0
|
||||
20241205,164800,153739216,1998,1998,1998,1998,0
|
||||
20241205,164700,153739216,1998,1998,1998,1998,0
|
||||
20241205,164600,153739216,1998,1998,1998,1998,0
|
||||
20241205,164500,153739216,1998,1998,1998,1998,0
|
||||
20241205,164400,153739216,1998,1998,1998,1998,0
|
||||
20241205,164300,153739216,1998,1998,1998,1998,0
|
||||
20241205,164200,153739216,1998,1998,1998,1998,0
|
||||
20241205,164100,153739216,1998,1998,1998,1998,0
|
||||
20241205,164000,153739216,1998,1998,1998,1998,0
|
||||
20241205,163900,153739216,1998,1998,1998,1998,0
|
||||
20241205,163800,153739216,1998,1998,1998,1998,0
|
||||
20241205,163700,153739216,1998,1998,1998,1998,0
|
||||
20241205,163600,153739216,1998,1998,1998,1998,0
|
||||
20241205,163500,153739216,1998,1998,1998,1998,0
|
||||
20241205,163400,153739216,1998,1998,1998,1998,0
|
||||
20241205,163300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,163200,153739216,1998,1998,1998,1998,0
|
||||
20241205,163100,153739216,1998,1998,1998,1998,0
|
||||
20241205,163000,153739216,1998,1998,1998,1998,0
|
||||
20241205,162900,153739216,1998,1998,1998,1998,0
|
||||
20241205,162800,153739216,1998,1998,1998,1998,0
|
||||
20241205,162700,153739216,1998,1998,1998,1998,0
|
||||
20241205,162600,153739216,1998,1998,1998,1998,0
|
||||
20241205,162500,153739216,1998,1998,1998,1998,0
|
||||
20241205,162400,153739216,1998,1998,1998,1998,0
|
||||
20241205,162300,153739216,1998,1998,1998,1998,0
|
||||
20241205,162200,153739216,1998,1998,1998,1998,0
|
||||
20241205,162100,153739216,1998,1998,1998,1998,0
|
||||
20241205,162000,153739216,1998,1998,1998,1998,0
|
||||
20241205,161900,153739216,1998,1998,1998,1998,0
|
||||
20241205,161800,153739216,1998,1998,1998,1998,0
|
||||
20241205,161700,153739216,1998,1998,1998,1998,0
|
||||
20241205,161600,153739216,1998,1998,1998,1998,0
|
||||
20241205,161500,153739216,1998,1998,1998,1998,0
|
||||
20241205,161400,153739216,1998,1998,1998,1998,0
|
||||
20241205,161300,153739216,1998,1998,1998,1998,0
|
||||
20241205,161200,153739216,1998,1998,1998,1998,0
|
||||
20241205,161100,153739216,1998,1998,1998,1998,0
|
||||
20241205,161000,153739216,1998,1998,1998,1998,0
|
||||
20241205,160900,153739216,1998,1998,1998,1998,0
|
||||
20241205,160800,153739216,1998,1998,1998,1998,0
|
||||
20241205,160700,153739216,1998,1998,1998,1998,0
|
||||
20241205,160600,153739216,1998,1998,1998,1998,0
|
||||
20241205,160500,153739216,1998,1998,1998,1998,0
|
||||
20241205,160400,153739216,1998,1998,1998,1998,0
|
||||
20241205,160300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,160200,153739216,1998,1998,1998,1998,0
|
||||
20241205,160100,153739216,1998,1998,1998,1998,0
|
||||
20241205,160000,153739216,1998,1998,1998,1998,0
|
||||
20241205,155900,153739216,1998,1998,1998,1998,0
|
||||
20241205,155800,153739216,1998,1998,1998,1998,0
|
||||
20241205,155700,153739216,1998,1998,1998,1998,0
|
||||
20241205,155600,153739216,1998,1998,1998,1998,0
|
||||
20241205,155500,153739216,1998,1998,1998,1998,0
|
||||
20241205,155400,153739216,1998,1998,1998,1998,0
|
||||
20241205,155300,153739216,1998,1998,1998,1998,0
|
||||
20241205,155200,153739216,1998,1998,1998,1998,0
|
||||
20241205,155100,153739216,1998,1998,1998,1998,0
|
||||
20241205,155000,153739216,1998,1998,1998,1998,0
|
||||
20241205,154900,153739216,1998,1998,1998,1998,0
|
||||
20241205,154800,153739216,1998,1998,1998,1998,0
|
||||
20241205,154700,153739216,1998,1998,1998,1998,0
|
||||
20241205,154600,153739216,1998,1998,1998,1998,0
|
||||
20241205,154500,153739216,1998,1998,1998,1998,0
|
||||
20241205,154400,153739216,1998,1998,1998,1998,0
|
||||
20241205,154300,153739216,1998,1998,1998,1998,0
|
||||
20241205,154200,153739216,1998,1998,1998,1998,0
|
||||
20241205,154100,153739216,1998,1998,1998,1998,0
|
||||
20241205,154000,153739216,1998,1998,1998,1998,0
|
||||
20241205,153900,153739216,1998,1998,1998,1998,0
|
||||
20241205,153800,153739216,1998,1998,1998,1998,0
|
||||
20241205,153700,153739216,1998,1998,1998,1998,0
|
||||
20241205,153600,153739216,1998,1998,1998,1998,0
|
||||
20241205,153500,153739216,1998,1998,1998,1998,0
|
||||
20241205,153400,153739216,1998,1998,1998,1998,0
|
||||
20241205,153300,153739216,1998,1998,1998,1998,6500
|
||||
20241205,153200,153739216,1998,1998,1998,1998,0
|
||||
20241205,153100,153739216,1998,1998,1998,1998,0
|
||||
20241205,153000,153739216,1998,1998,1998,1998,6500
|
||||
20241205,152900,140752216,1999,1999,1999,1999,0
|
||||
20241205,152800,140752216,1999,1999,1999,1999,0
|
||||
20241205,152700,140752216,1999,1999,1999,1999,0
|
||||
20241205,152600,140752216,1999,1999,1999,1999,0
|
||||
20241205,152500,140752216,1999,1999,1999,1999,0
|
||||
20241205,152400,140752216,1999,1999,1999,1999,0
|
||||
20241205,152300,140752216,1999,1999,1999,1999,0
|
||||
20241205,152200,140752216,1999,1999,1999,1999,0
|
||||
20241205,152100,140752216,1999,1999,1999,1999,0
|
||||
20241205,152000,140752216,1999,1999,1999,1999,0
|
||||
20241205,151900,140752216,1999,1993,1999,1993,1800
|
||||
20241205,151800,137157383,1993,1993,1993,1993,0
|
||||
20241205,151700,137157383,1993,1993,1993,1993,10
|
||||
20241205,151600,137137453,1994,1994,1994,1994,0
|
||||
20241205,151500,137137453,1994,1994,1994,1994,0
|
||||
20241205,151400,137137453,1994,1994,1994,1994,0
|
||||
20241205,151300,137137453,1994,1994,1994,1994,1
|
||||
20241205,151200,137135459,1993,1993,1993,1993,577
|
||||
20241205,151100,135985498,1993,1982,1993,1982,123
|
||||
20241205,151000,135741492,1995,1995,1995,1995,1
|
||||
20241205,150900,135739497,1982,1982,1982,1982,0
|
||||
20241205,150800,135739497,1982,1982,1982,1982,0
|
||||
20241205,150700,135739497,1982,1996,1996,1982,65
|
||||
20241205,150600,135610653,1996,1996,1996,1996,18
|
||||
20241205,150500,135574725,1996,1996,1996,1996,0
|
||||
20241205,150400,135574725,1996,1996,1996,1996,4
|
||||
20241205,150300,135566741,1996,1996,1996,1996,20
|
||||
20241205,150200,135526821,1996,1996,1996,1996,0
|
||||
20241205,150100,135526821,1996,1996,1996,1996,0
|
||||
20241205,150000,135526821,1996,1996,1996,1996,0
|
||||
20241205,145900,135526821,1996,1996,1996,1996,0
|
||||
20241205,145800,135526821,1996,1996,1996,1996,0
|
||||
20241205,145700,135526821,1996,1996,1996,1996,0
|
||||
20241205,145600,135526821,1996,1996,1996,1996,0
|
||||
20241205,145500,135526821,1996,1996,1996,1996,1
|
||||
20241205,145400,135524825,1982,1982,1982,1982,0
|
||||
20241205,145300,135524825,1982,1982,1982,1982,501
|
||||
20241205,145200,134531843,1982,1982,1982,1982,0
|
||||
20241205,145100,134531843,1982,1982,1982,1982,450
|
||||
20241205,145000,133639943,1982,1982,1982,1982,50
|
||||
20241205,144900,133540843,1982,1982,1982,1982,0
|
||||
20241205,144800,133540843,1982,1981,1982,1981,430
|
||||
20241205,144700,132688720,1977,1977,1977,1977,20
|
||||
20241205,144600,132649180,1976,1986,1986,1976,13565
|
||||
20241205,144500,105768506,1987,1987,1987,1987,0
|
||||
20241205,144400,105768506,1987,1987,1987,1987,0
|
||||
20241205,144300,105768506,1987,1987,1987,1987,0
|
||||
20241205,144200,105768506,1987,1987,1987,1987,0
|
||||
20241205,144100,105768506,1987,1990,1990,1987,4063
|
||||
20241205,144000,97692252,1990,1990,1990,1990,0
|
||||
20241205,143900,97692252,1990,1990,1990,1990,0
|
||||
20241205,143800,97692252,1990,1990,1990,1990,1
|
||||
20241205,143700,97690262,1996,1996,1996,1996,5
|
||||
20241205,143600,97680282,1999,1999,1999,1999,0
|
||||
20241205,143500,97680282,1999,1999,1999,1999,0
|
||||
20241205,143400,97680282,1999,1999,1999,1999,0
|
||||
20241205,143300,97680282,1999,1999,1999,1999,0
|
||||
20241205,143200,97680282,1999,1999,1999,1999,0
|
||||
20241205,143100,97680282,1999,1999,1999,1999,0
|
||||
20241205,143000,97680282,1999,1999,1999,1999,0
|
||||
20241205,142900,97680282,1999,1999,1999,1999,0
|
||||
20241205,142800,97680282,1999,1999,1999,1999,5
|
||||
20241205,142700,97670287,1999,1999,1999,1999,0
|
||||
20241205,142600,97670287,1999,1999,1999,1999,0
|
||||
20241205,142500,97670287,1999,1999,1999,1999,0
|
||||
20241205,142400,97670287,1999,1999,1999,1999,0
|
||||
20241205,142300,97670287,1999,1990,1999,1989,1051
|
||||
20241205,142200,95579638,1999,1999,1999,1999,1
|
||||
20241205,142100,95577639,1999,1999,1999,1999,1
|
||||
20241205,142000,95575640,1990,1992,1992,1990,4000
|
||||
20241205,141900,87614304,1999,1999,1999,1999,0
|
||||
20241205,141800,87614304,1999,1999,1999,1999,0
|
||||
20241205,141700,87614304,1999,1999,1999,1999,1
|
||||
20241205,141600,87612305,1999,1999,1999,1999,0
|
||||
20241205,141500,87612305,1999,1999,1999,1999,5
|
||||
20241205,141400,87602310,1999,1999,1999,1999,0
|
||||
20241205,141300,87602310,1999,1999,1999,1999,0
|
||||
20241205,141200,87602310,1999,1999,1999,1999,5
|
||||
20241205,141100,87592315,2000,2000,2000,2000,0
|
||||
20241205,141000,87592315,2000,2000,2000,2000,0
|
||||
20241205,140900,87592315,2000,2000,2000,2000,0
|
||||
20241205,140800,87592315,2000,2000,2000,2000,0
|
||||
20241205,140700,87592315,2000,2000,2000,2000,0
|
||||
20241205,140600,87592315,2000,2000,2000,2000,1
|
||||
20241205,140500,87590315,1999,1999,1999,1999,1000
|
||||
20241205,140400,85591315,1999,1999,1999,1999,0
|
||||
20241205,140300,85591315,1999,1999,1999,1999,0
|
||||
20241205,140200,85591315,1999,1999,1999,1999,1
|
||||
20241205,140100,85589316,1991,1991,1991,1991,300
|
||||
20241205,140000,84992016,1999,1999,1999,1999,10
|
||||
20241205,135900,84972026,1999,1999,1999,1999,0
|
||||
20241205,135800,84972026,1999,1999,1999,1999,1
|
||||
20241205,135700,84970027,1991,1991,1991,1991,0
|
||||
20241205,135600,84970027,1991,1991,1991,1991,0
|
||||
20241205,135500,84970027,1991,1991,1991,1991,0
|
||||
20241205,135400,84970027,1991,1991,1991,1991,481
|
||||
20241205,135300,84012356,1999,1999,1999,1999,0
|
||||
20241205,135200,84012356,1999,1999,1999,1999,0
|
||||
20241205,135100,84012356,1999,1998,1999,1998,5
|
||||
20241205,135000,84002365,1991,1991,1991,1991,0
|
||||
20241205,134900,84002365,1991,1991,1991,1991,0
|
||||
20241205,134800,84002365,1991,1991,1991,1991,0
|
||||
20241205,134700,84002365,1991,1991,1991,1991,0
|
||||
20241205,134600,84002365,1991,1991,1991,1991,0
|
||||
20241205,134500,84002365,1991,1998,1998,1991,8
|
||||
20241205,134400,83986430,1991,1991,1991,1991,0
|
||||
20241205,134300,83986430,1991,1991,1991,1991,0
|
||||
20241205,134200,83986430,1991,1991,1991,1991,0
|
||||
20241205,134100,83986430,1991,1991,1991,1991,0
|
||||
20241205,134000,83986430,1991,1992,1992,1991,1000
|
||||
20241205,133900,81995402,2000,2000,2000,2000,0
|
||||
20241205,133800,81995402,2000,2000,2000,2000,0
|
||||
20241205,133700,81995402,2000,2000,2000,2000,0
|
||||
20241205,133600,81995402,2000,2000,2000,2000,0
|
||||
20241205,133500,81995402,2000,2000,2000,2000,0
|
||||
20241205,133400,81995402,2000,2000,2000,2000,0
|
||||
20241205,133300,81995402,2000,2000,2000,2000,0
|
||||
20241205,133200,81995402,2000,2000,2000,2000,0
|
||||
20241205,133100,81995402,2000,2000,2000,2000,0
|
||||
20241205,133000,81995402,2000,2000,2000,2000,0
|
||||
20241205,132900,81995402,2000,2000,2000,2000,0
|
||||
20241205,132800,81995402,2000,2000,2000,2000,0
|
||||
20241205,132700,81995402,2000,2000,2000,2000,0
|
||||
20241205,132600,81995402,2000,2000,2000,2000,0
|
||||
20241205,132500,81995402,2000,2000,2000,2000,0
|
||||
20241205,132400,81995402,2000,2000,2000,2000,0
|
||||
20241205,132300,81995402,2000,2000,2000,2000,0
|
||||
20241205,132200,81995402,2000,2000,2000,2000,0
|
||||
20241205,132100,81995402,2000,2000,2000,2000,0
|
||||
20241205,132000,81995402,2000,2000,2000,2000,0
|
||||
20241205,131900,81995402,2000,2000,2000,2000,0
|
||||
20241205,131800,81995402,2000,2000,2000,2000,0
|
||||
20241205,131700,81995402,2000,2000,2000,2000,0
|
||||
20241205,131600,81995402,2000,2000,2000,2000,0
|
||||
20241205,131500,81995402,2000,2000,2000,2000,0
|
||||
20241205,131400,81995402,2000,2000,2000,2000,0
|
||||
20241205,131300,81995402,2000,2000,2000,2000,0
|
||||
20241205,131200,81995402,2000,1999,2000,1999,4
|
||||
20241205,131100,81987405,1999,1999,1999,1999,0
|
||||
20241205,131000,81987405,1999,2000,2000,1999,2
|
||||
20241205,130900,81983406,1992,1993,1993,1992,2137
|
||||
20241205,130800,77726462,1993,1993,1993,1993,0
|
||||
20241205,130700,77726462,1993,1993,1993,1993,100
|
||||
20241205,130600,77527162,2000,2000,2000,2000,0
|
||||
20241205,130500,77527162,2000,2000,2000,2000,1
|
||||
20241205,130400,77525162,1993,1993,1993,1993,370
|
||||
20241205,130300,76787752,1993,1993,1993,1993,0
|
||||
20241205,130200,76787752,1993,1993,1993,1993,80
|
||||
20241205,130100,76628312,1993,1993,1993,1993,5
|
||||
20241205,130000,76618347,1993,1993,1993,1993,340
|
||||
20241205,125900,75940727,2000,2000,2000,2000,0
|
||||
20241205,125800,75940727,2000,2000,2000,2000,1
|
||||
20241205,125700,75938727,1993,1993,1993,1993,469
|
||||
20241205,125600,75004010,1993,1993,1993,1993,69
|
||||
20241205,125500,74866493,2000,2000,2000,2000,0
|
||||
20241205,125400,74866493,2000,2000,2000,2000,0
|
||||
20241205,125300,74866493,2000,2000,2000,2000,0
|
||||
20241205,125200,74866493,2000,2000,2000,2000,0
|
||||
20241205,125100,74866493,2000,2000,2000,2000,1
|
||||
20241205,125000,74864493,1993,1993,1993,1993,1
|
||||
20241205,124900,74862500,1993,1993,1993,1993,0
|
||||
20241205,124800,74862500,1993,1995,1995,1993,10000
|
||||
20241205,124700,54930851,1995,1995,1995,1995,0
|
||||
20241205,124600,54930851,1995,1998,1998,1995,100
|
||||
20241205,124500,54731344,2000,2000,2000,2000,0
|
||||
20241205,124400,54731344,2000,2000,2000,2000,4
|
||||
20241205,124300,54723344,2000,2000,2000,2000,0
|
||||
20241205,124200,54723344,2000,2000,2000,2000,0
|
||||
20241205,124100,54723344,2000,2000,2000,2000,0
|
||||
20241205,124000,54723344,2000,2000,2000,2000,0
|
||||
20241205,123900,54723344,2000,1999,2000,1999,500
|
||||
20241205,123800,53723782,1999,1999,1999,1999,0
|
||||
20241205,123700,53723782,1999,1999,1999,1999,0
|
||||
20241205,123600,53723782,1999,1999,1999,1999,0
|
||||
20241205,123500,53723782,1999,1999,1999,1999,0
|
||||
20241205,123400,53723782,1999,1999,1999,1999,0
|
||||
20241205,123300,53723782,1999,1999,1999,1999,1
|
||||
20241205,123200,53721783,1999,1999,1999,1999,0
|
||||
20241205,123100,53721783,1999,1999,1999,1999,0
|
||||
20241205,123000,53721783,1999,1999,1999,1999,0
|
||||
20241205,122900,53721783,1999,1999,1999,1999,0
|
||||
20241205,122800,53721783,1999,1999,1999,1999,0
|
||||
20241205,122700,53721783,1999,1999,1999,1999,0
|
||||
20241205,122600,53721783,1999,1999,1999,1999,0
|
||||
20241205,122500,53721783,1999,1999,1999,1999,1
|
||||
20241205,122400,53719784,2005,2000,2005,1992,5684
|
||||
20241205,122300,42371566,2000,2000,2000,2000,0
|
||||
20241205,122200,42371566,2000,2000,2000,2000,0
|
||||
20241205,122100,42371566,2000,2000,2000,2000,0
|
||||
20241205,122000,42371566,2000,2000,2000,2000,0
|
||||
20241205,121900,42371566,2000,2000,2000,2000,0
|
||||
20241205,121800,42371566,2000,2000,2000,2000,0
|
||||
20241205,121700,42371566,2000,2000,2000,2000,0
|
||||
20241205,121600,42371566,2000,2000,2000,2000,0
|
||||
20241205,121500,42371566,2000,2000,2000,2000,0
|
||||
20241205,121400,42371566,2000,2000,2000,2000,0
|
||||
20241205,121300,42371566,2000,2000,2000,2000,0
|
||||
20241205,121200,42371566,2000,2000,2000,2000,0
|
||||
20241205,121100,42371566,2000,2000,2000,2000,0
|
||||
20241205,121000,42371566,2000,2000,2000,2000,0
|
||||
20241205,120900,42371566,2000,2000,2000,2000,0
|
||||
20241205,120800,42371566,2000,1999,2000,1999,2
|
||||
20241205,120700,42367567,2000,2000,2000,2000,0
|
||||
20241205,120600,42367567,2000,2000,2000,2000,0
|
||||
20241205,120500,42367567,2000,2000,2000,2000,0
|
||||
20241205,120400,42367567,2000,2000,2000,2000,0
|
||||
20241205,120300,42367567,2000,2000,2000,2000,0
|
||||
20241205,120200,42367567,2000,2000,2000,2000,0
|
||||
20241205,120100,42367567,2000,2000,2000,2000,0
|
||||
20241205,120000,42367567,2000,2000,2000,2000,0
|
||||
20241205,115900,42367567,2000,2000,2000,2000,0
|
||||
20241205,115800,42367567,2000,2000,2000,2000,0
|
||||
20241205,115700,42367567,2000,2000,2000,2000,0
|
||||
20241205,115600,42367567,2000,2000,2000,2000,1
|
||||
20241205,115500,42365567,1992,1992,1992,1992,0
|
||||
20241205,115400,42365567,1992,1992,1992,1992,0
|
||||
20241205,115300,42365567,1992,1992,1992,1992,0
|
||||
20241205,115200,42365567,1992,1994,1994,1992,3000
|
||||
20241205,115100,36388026,2000,2000,2000,2000,0
|
||||
20241205,115000,36388026,2000,2000,2000,2000,0
|
||||
20241205,114900,36388026,2000,2000,2000,2000,0
|
||||
20241205,114800,36388026,2000,2000,2000,2000,0
|
||||
20241205,114700,36388026,2000,2000,2000,2000,0
|
||||
20241205,114600,36388026,2000,2000,2000,2000,0
|
||||
20241205,114500,36388026,2000,2000,2000,2000,0
|
||||
20241205,114400,36388026,2000,2000,2000,2000,0
|
||||
20241205,114300,36388026,2000,2000,2000,2000,0
|
||||
20241205,114200,36388026,2000,2000,2000,2000,0
|
||||
20241205,114100,36388026,2000,2000,2000,2000,0
|
||||
20241205,114000,36388026,2000,2000,2000,2000,0
|
||||
20241205,113900,36388026,2000,2000,2000,2000,0
|
||||
20241205,113800,36388026,2000,2000,2000,2000,0
|
||||
20241205,113700,36388026,2000,2000,2000,2000,0
|
||||
20241205,113600,36388026,2000,2000,2000,2000,20
|
||||
20241205,113500,36348026,2000,2000,2000,2000,0
|
||||
20241205,113400,36348026,2000,2000,2000,2000,0
|
||||
20241205,113300,36348026,2000,2000,2000,2000,1
|
||||
20241205,113200,36346026,2000,2000,2000,2000,0
|
||||
20241205,113100,36346026,2000,2000,2000,2000,0
|
||||
20241205,113000,36346026,2000,2000,2000,2000,0
|
||||
20241205,112900,36346026,2000,2000,2000,2000,97
|
||||
20241205,112800,36152026,2000,2000,2000,2000,0
|
||||
20241205,112700,36152026,2000,2000,2000,2000,10
|
||||
20241205,112600,36132026,2000,2000,2000,2000,0
|
||||
20241205,112500,36132026,2000,2000,2000,2000,0
|
||||
20241205,112400,36132026,2000,2000,2000,2000,1
|
||||
20241205,112300,36130026,1994,1994,1994,1994,182
|
||||
20241205,112200,35767118,2000,1996,2000,1996,165
|
||||
20241205,112100,35437733,1994,1994,1994,1994,0
|
||||
20241205,112000,35437733,1994,1994,1994,1994,0
|
||||
20241205,111900,35437733,1994,1994,1994,1994,0
|
||||
20241205,111800,35437733,1994,1994,1994,1994,0
|
||||
20241205,111700,35437733,1994,1994,1994,1994,0
|
||||
20241205,111600,35437733,1994,1994,1994,1994,0
|
||||
20241205,111500,35437733,1994,1994,1994,1994,0
|
||||
20241205,111400,35437733,1994,1994,1994,1994,0
|
||||
20241205,111300,35437733,1994,1994,1994,1994,0
|
||||
20241205,111200,35437733,1994,1994,1994,1994,1
|
||||
20241205,111100,35435739,1995,1995,1995,1995,1
|
||||
20241205,111000,35433744,1994,1993,1994,1993,27
|
||||
20241205,110900,35379926,1993,1993,1993,1993,0
|
||||
20241205,110800,35379926,1993,1993,1993,1993,0
|
||||
20241205,110700,35379926,1993,1993,1993,1993,0
|
||||
20241205,110600,35379926,1993,1993,1993,1993,0
|
||||
20241205,110500,35379926,1993,1992,1993,1992,21
|
||||
20241205,110400,35338093,1992,1992,1992,1992,1
|
||||
20241205,110300,35336101,1991,1991,1991,1991,0
|
||||
20241205,110200,35336101,1991,1990,1991,1990,876
|
||||
20241205,110100,33592840,1990,1990,1990,1990,100
|
||||
20241205,110000,33393840,1986,1987,1987,1986,30
|
||||
20241205,105900,33334239,1990,1990,1990,1990,0
|
||||
20241205,105800,33334239,1990,1990,1990,1990,0
|
||||
20241205,105700,33334239,1990,1990,1990,1990,0
|
||||
20241205,105600,33334239,1990,1990,1990,1990,0
|
||||
20241205,105500,33334239,1990,1990,1990,1990,0
|
||||
20241205,105400,33334239,1990,1990,1990,1990,0
|
||||
20241205,105300,33334239,1990,1990,1990,1990,49
|
||||
20241205,105200,33236729,1990,1990,1990,1990,1
|
||||
20241205,105100,33234739,1989,1989,1989,1989,0
|
||||
20241205,105000,33234739,1989,1989,1989,1989,0
|
||||
20241205,104900,33234739,1989,1989,1989,1989,0
|
||||
20241205,104800,33234739,1989,1989,1989,1989,0
|
||||
20241205,104700,33234739,1989,1989,1989,1989,0
|
||||
20241205,104600,33234739,1989,1989,1989,1989,0
|
||||
20241205,104500,33234739,1989,1989,1989,1989,0
|
||||
20241205,104400,33234739,1989,1989,1989,1989,0
|
||||
20241205,104300,33234739,1989,1989,1989,1989,1
|
||||
20241205,104200,33232750,1988,1988,1988,1988,5
|
||||
20241205,104100,33222810,1986,1986,1986,1986,1
|
||||
20241205,104000,33220824,1986,1987,1987,1986,3
|
||||
20241205,103900,33214865,1988,1988,1988,1988,0
|
||||
20241205,103800,33214865,1988,1990,1990,1988,4
|
||||
20241205,103700,33206908,1991,1990,1991,1990,2
|
||||
20241205,103600,33202927,1984,1984,1984,1984,0
|
||||
20241205,103500,33202927,1984,1988,1988,1984,2333
|
||||
20241205,103400,28572487,1986,1989,1989,1986,500
|
||||
20241205,103300,27579433,1991,1991,1991,1991,1
|
||||
20241205,103200,27577442,1990,1991,1992,1990,6
|
||||
20241205,103100,27565498,1990,1990,1990,1990,0
|
||||
20241205,103000,27565498,1990,1990,1990,1990,260
|
||||
20241205,102900,27048098,1990,1990,1990,1990,0
|
||||
20241205,102800,27048098,1990,1990,1990,1990,1
|
||||
20241205,102700,27046108,1991,1991,1991,1991,0
|
||||
20241205,102600,27046108,1991,1991,1991,1991,0
|
||||
20241205,102500,27046108,1991,1991,1991,1991,0
|
||||
20241205,102400,27046108,1991,1991,1991,1991,1
|
||||
20241205,102300,27044117,1990,1993,1994,1990,3
|
||||
20241205,102200,27038140,1993,1993,1993,1993,0
|
||||
20241205,102100,27038140,1993,1993,1993,1993,5
|
||||
20241205,102000,27028175,1993,1990,1993,1990,73
|
||||
20241205,101900,26882893,1993,1993,1993,1993,0
|
||||
20241205,101800,26882893,1993,1993,1993,1993,502
|
||||
20241205,101700,25882407,1993,1992,1993,1992,2
|
||||
20241205,101600,25878422,1986,1988,1988,1986,847
|
||||
20241205,101500,24196272,1993,1993,1993,1993,0
|
||||
20241205,101400,24196272,1993,1993,1993,1993,0
|
||||
20241205,101300,24196272,1993,1991,1993,1991,3
|
||||
20241205,101200,24190296,1994,1994,1994,1994,0
|
||||
20241205,101100,24190296,1994,1994,1994,1994,0
|
||||
20241205,101000,24190296,1994,1991,1994,1991,4
|
||||
20241205,100900,24182326,1986,1986,1986,1986,0
|
||||
20241205,100800,24182326,1986,1987,1987,1986,78
|
||||
20241205,100700,24027417,1994,1988,1994,1988,9
|
||||
20241205,100600,24009504,1988,1988,1988,1988,12
|
||||
20241205,100500,23985648,1988,1991,1995,1988,491
|
||||
20241205,100400,23009515,1988,1988,1988,1988,45
|
||||
20241205,100300,22920055,1988,1987,1988,1986,2252
|
||||
20241205,100200,18447013,1988,1990,1990,1988,382
|
||||
20241205,100100,17687558,1989,1990,1990,1989,32
|
||||
20241205,100000,17623880,1990,1990,1990,1990,0
|
||||
20241205,095900,17623880,1990,1990,1990,1990,1
|
||||
20241205,095800,17621890,1996,1993,1996,1993,20
|
||||
20241205,095700,17582027,1993,1993,1993,1993,1
|
||||
20241205,095600,17580034,1989,1989,1989,1989,0
|
||||
20241205,095500,17580034,1989,1989,1989,1989,1
|
||||
20241205,095400,17578045,1993,1991,1993,1988,23
|
||||
20241205,095300,17532309,1988,1988,1988,1988,3
|
||||
20241205,095200,17526345,1987,1989,1992,1987,5
|
||||
20241205,095100,17516396,1988,1988,1991,1987,6
|
||||
20241205,095000,17504463,1987,1988,1989,1987,1093
|
||||
20241205,094900,15331527,1988,1988,1988,1988,537
|
||||
20241205,094800,14263971,1988,1990,1990,1988,69
|
||||
20241205,094700,14126742,1990,1992,1992,1990,10
|
||||
20241205,094600,14106839,1993,1994,1994,1993,2
|
||||
20241205,094500,14102852,1990,1990,1990,1990,0
|
||||
20241205,094400,14102852,1990,1994,1994,1990,28
|
||||
20241205,094300,14047105,1994,1994,1994,1994,0
|
||||
20241205,094200,14047105,1994,1994,1994,1994,0
|
||||
20241205,094100,14047105,1994,1994,1994,1994,5
|
||||
20241205,094000,14037135,1995,1995,1995,1995,0
|
||||
20241205,093900,14037135,1995,1995,1995,1995,1
|
||||
20241205,093800,14035140,1996,1996,1996,1996,0
|
||||
20241205,093700,14035140,1996,1996,1996,1996,2
|
||||
20241205,093600,14031148,1996,1996,1996,1996,0
|
||||
20241205,093500,14031148,1996,1996,1996,1996,0
|
||||
20241205,093400,14031148,1996,1996,1996,1996,9
|
||||
20241205,093300,14013184,1996,1996,1996,1996,0
|
||||
20241205,093200,14013184,1996,1994,1996,1994,3
|
||||
20241205,093100,14007199,1986,1986,1986,1986,0
|
||||
20241205,093000,14007199,1986,1986,1986,1986,400
|
||||
20241205,092900,13212799,2000,2000,2000,2000,0
|
||||
20241205,092800,13212799,2000,2000,2000,2000,0
|
||||
20241205,092700,13212799,2000,2000,2000,2000,0
|
||||
20241205,092600,13212799,2000,2000,2000,2000,0
|
||||
20241205,092500,13212799,2000,2000,2000,2000,0
|
||||
20241205,092400,13212799,2000,2000,2000,2000,0
|
||||
20241205,092300,13212799,2000,2000,2000,2000,1
|
||||
20241205,092200,13210799,1985,1985,1985,1985,0
|
||||
20241205,092100,13210799,1985,1986,1986,1985,1611
|
||||
20241205,092000,10012754,1986,1988,1988,1986,571
|
||||
20241205,091900,8878146,1989,1989,1989,1989,101
|
||||
20241205,091800,8677257,1989,1989,1989,1989,30
|
||||
20241205,091700,8617587,1988,1990,1990,1988,176
|
||||
20241205,091600,8267379,1990,1990,1990,1990,0
|
||||
20241205,091500,8267379,1990,1990,1990,1990,149
|
||||
20241205,091400,7970869,1991,1991,1991,1991,0
|
||||
20241205,091300,7970869,1991,1993,1993,1991,237
|
||||
20241205,091200,7498682,1993,1993,1993,1993,202
|
||||
20241205,091100,7096096,1993,1993,1993,1993,61
|
||||
20241205,091000,6974523,1993,1993,1993,1993,189
|
||||
20241205,090900,6597846,1993,1995,1995,1993,808
|
||||
20241205,090800,4986745,1995,1995,1995,1995,0
|
||||
20241205,090700,4986745,1995,1996,1996,1995,510
|
||||
20241205,090600,3969176,1996,1996,1996,1996,0
|
||||
20241205,090500,3969176,1996,1996,1996,1996,530
|
||||
20241205,090400,2911296,1995,1995,1995,1995,264
|
||||
20241205,090300,2384616,1995,1995,1995,1995,0
|
||||
20241205,090200,2384616,1995,2000,2000,1995,222
|
||||
20241205,090100,1940890,2015,2005,2015,2005,49
|
||||
20241205,090000,1842595,2005,2005,2005,2005,919
|
||||
|
Reference in New Issue
Block a user