Update 2024-12-05 2775 candle_min
This commit is contained in:
755
383220/min/candle-20241205.csv
Normal file
755
383220/min/candle-20241205.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,213200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,213100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,213000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,212900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,212800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,212700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,212600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,212500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,212400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,212300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,212200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,212100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,212000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,211900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,211800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,211700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,211600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,211500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,211400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,211300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,211200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,211100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,211000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,210900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,210800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,210700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,210600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,210500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,210400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,210300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,210200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,210100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,210000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,205900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,205800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,205700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,205600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,205500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,205400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,205300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,205200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,205100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,205000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,204900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,204800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,204700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,204600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,204500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,204400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,204300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,204200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,204100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,204000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,203900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,203800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,203700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,203600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,203500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,203400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,203300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,203200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,203100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,203000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,202900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,202800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,202700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,202600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,202500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,202400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,202300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,202200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,202100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,202000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,201900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,201800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,201700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,201600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,201500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,201400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,201300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,201200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,201100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,201000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,200900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,200800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,200700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,200600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,200500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,200400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,200300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,200200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,200100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,200000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,195900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,195800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,195700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,195600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,195500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,195400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,195300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,195200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,195100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,195000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,194900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,194800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,194700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,194600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,194500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,194400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,194300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,194200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,194100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,194000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,193900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,193800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,193700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,193600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,193500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,193400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,193300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,193200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,193100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,193000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,192900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,192800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,192700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,192600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,192500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,192400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,192300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,192200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,192100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,192000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,191900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,191800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,191700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,191600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,191500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,191400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,191300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,191200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,191100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,191000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,190900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,190800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,190700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,190600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,190500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,190400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,190300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,190200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,190100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,190000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,185900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,185800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,185700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,185600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,185500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,185400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,185300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,185200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,185100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,185000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,184900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,184800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,184700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,184600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,184500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,184400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,184300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,184200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,184100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,184000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,183900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,183800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,183700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,183600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,183500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,183400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,183300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,183200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,183100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,183000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,182900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,182800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,182700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,182600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,182500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,182400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,182300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,182200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,182100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,182000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,181900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,181800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,181700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,181600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,181500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,181400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,181300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,181200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,181100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,181000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,180900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,180800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,180700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,180600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,180500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,180400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,180300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,180200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,180100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,180000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,175900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,175800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,175700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,175600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,175500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,175400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,175300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,175200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,175100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,175000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,174900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,174800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,174700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,174600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,174500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,174400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,174300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,174200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,174100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,174000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,173900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,173800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,173700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,173600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,173500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,173400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,173300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,173200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,173100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,173000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,172900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,172800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,172700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,172600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,172500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,172400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,172300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,172200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,172100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,172000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,171900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,171800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,171700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,171600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,171500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,171400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,171300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,171200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,171100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,171000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,170900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,170800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,170700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,170600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,170500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,170400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,170300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,170200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,170100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,170000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,165900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,165800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,165700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,165600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,165500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,165400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,165300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,165200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,165100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,165000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,164900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,164800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,164700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,164600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,164500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,164400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,164300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,164200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,164100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,164000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,163900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,163800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,163700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,163600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,163500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,163400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,163300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,163200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,163100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,163000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,162900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,162800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,162700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,162600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,162500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,162400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,162300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,162200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,162100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,162000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,161900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,161800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,161700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,161600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,161500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,161400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,161300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,161200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,161100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,161000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,160900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,160800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,160700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,160600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,160500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,160400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,160300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,160200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,160100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,160000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,155900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,155800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,155700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,155600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,155500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,155400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,155300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,155200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,155100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,155000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,154900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,154800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,154700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,154600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,154500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,154400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,154300,2673341900,50800,50800,50800,50800,0
|
||||
20241205,154200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,154100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,154000,2673341900,50800,50800,50800,50800,0
|
||||
20241205,153900,2673341900,50800,50800,50800,50800,0
|
||||
20241205,153800,2673341900,50800,50800,50800,50800,0
|
||||
20241205,153700,2673341900,50800,50800,50800,50800,0
|
||||
20241205,153600,2673341900,50800,50800,50800,50800,0
|
||||
20241205,153500,2673341900,50800,50800,50800,50800,0
|
||||
20241205,153400,2673341900,50800,50800,50800,50800,0
|
||||
20241205,153300,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,153200,2673341900,50800,50800,50800,50800,0
|
||||
20241205,153100,2673341900,50800,50800,50800,50800,0
|
||||
20241205,153000,2673341900,50800,50800,50800,50800,1693
|
||||
20241205,152900,2587337500,50900,50900,50900,50900,0
|
||||
20241205,152800,2587337500,50900,50900,50900,50900,0
|
||||
20241205,152700,2587337500,50900,50900,50900,50900,0
|
||||
20241205,152600,2587337500,50900,50900,50900,50900,0
|
||||
20241205,152500,2587337500,50900,50900,50900,50900,0
|
||||
20241205,152400,2587337500,50900,50900,50900,50900,0
|
||||
20241205,152300,2587337500,50900,50900,50900,50900,0
|
||||
20241205,152200,2587337500,50900,50900,50900,50900,0
|
||||
20241205,152100,2587337500,50900,50900,50900,50900,0
|
||||
20241205,152000,2587337500,50900,50900,50900,50900,0
|
||||
20241205,151900,2587337500,50900,50900,50900,50800,23
|
||||
20241205,151800,2586167200,50800,50900,51000,50800,333
|
||||
20241205,151700,2569238800,50900,50800,51000,50800,97
|
||||
20241205,151600,2564303100,50800,50900,50900,50800,183
|
||||
20241205,151500,2555003600,50800,50800,50900,50800,221
|
||||
20241205,151400,2543768300,50900,50900,51000,50800,26
|
||||
20241205,151300,2542443700,51000,51000,51100,50900,278
|
||||
20241205,151200,2528264900,50900,50900,51000,50900,44
|
||||
20241205,151100,2526022100,51000,50900,51000,50900,117
|
||||
20241205,151000,2520065400,51000,51000,51000,50900,51
|
||||
20241205,150900,2517464900,51000,50900,51000,50900,88
|
||||
20241205,150800,2512980200,51000,51000,51000,50900,67
|
||||
20241205,150700,2509564300,51000,51000,51000,51000,173
|
||||
20241205,150600,2500741300,50900,51000,51100,50900,43
|
||||
20241205,150500,2498546600,51000,50900,51000,50900,124
|
||||
20241205,150400,2492231400,51000,50900,51000,50800,151
|
||||
20241205,150300,2484549900,50900,50800,50900,50800,48
|
||||
20241205,150200,2482107500,50800,50800,50900,50800,74
|
||||
20241205,150100,2478344800,50800,50900,50900,50800,56
|
||||
20241205,150000,2475494600,51000,50900,51000,50800,287
|
||||
20241205,145900,2460867500,50900,51000,51000,50800,82
|
||||
20241205,145800,2456696200,51000,51000,51000,50900,37
|
||||
20241205,145700,2454810100,51000,50900,51000,50900,167
|
||||
20241205,145600,2446304700,50900,50900,50900,50900,124
|
||||
20241205,145500,2439993100,50900,50700,50900,50700,69
|
||||
20241205,145400,2436483900,51000,50800,51000,50800,53
|
||||
20241205,145300,2433784100,50900,50800,51100,50800,572
|
||||
20241205,145200,2404627100,50900,50800,50900,50600,206
|
||||
20241205,145100,2394179300,50900,51000,51000,50600,121
|
||||
20241205,145000,2388035200,51000,50600,51000,50600,635
|
||||
20241205,144900,2355729800,50700,50700,50700,50600,860
|
||||
20241205,144800,2312135200,50800,50900,50900,50800,1487
|
||||
20241205,144700,2236590900,50900,50800,50900,50800,66
|
||||
20241205,144600,2233233400,50900,50900,50900,50800,94
|
||||
20241205,144500,2228449300,50900,51000,51000,50900,215
|
||||
20241205,144400,2217501400,50900,51000,51000,50900,344
|
||||
20241205,144300,2199988900,50900,51000,51000,50900,91
|
||||
20241205,144200,2195352400,51000,50900,51000,50900,149
|
||||
20241205,144100,2187760300,51000,51100,51100,50900,117
|
||||
20241205,144000,2181788100,51200,51000,51200,51000,101
|
||||
20241205,143900,2176629300,51100,51100,51100,51000,73
|
||||
20241205,143800,2172903100,51100,51100,51200,51000,249
|
||||
20241205,143700,2160180100,51100,51200,51200,51100,39
|
||||
20241205,143600,2158183900,51200,51200,51200,51100,108
|
||||
20241205,143500,2152660000,51200,51200,51200,51100,68
|
||||
20241205,143400,2149179300,51200,51200,51200,51100,107
|
||||
20241205,143300,2143706300,51200,51100,51200,51100,74
|
||||
20241205,143200,2139921800,51100,51200,51200,51100,64
|
||||
20241205,143100,2136647100,51200,51100,51200,51000,186
|
||||
20241205,143000,2127140000,51100,51100,51100,50900,83
|
||||
20241205,142900,2122903100,51000,51000,51100,51000,138
|
||||
20241205,142800,2115862200,51100,51100,51100,50900,331
|
||||
20241205,142700,2098966200,51100,51100,51100,51000,175
|
||||
20241205,142600,2090031100,51100,51100,51100,51000,20
|
||||
20241205,142500,2089009900,51000,51100,51100,51000,133
|
||||
20241205,142400,2082221900,51200,51100,51200,51000,160
|
||||
20241205,142300,2074046600,51100,51100,51100,51000,103
|
||||
20241205,142200,2068789900,51100,51100,51100,51100,67
|
||||
20241205,142100,2065366200,51100,51100,51100,51000,73
|
||||
20241205,142000,2061640200,51100,51200,51200,51100,107
|
||||
20241205,141900,2056170100,51200,51200,51200,51200,63
|
||||
20241205,141800,2052944500,51100,51200,51200,51100,90
|
||||
20241205,141700,2048340800,51100,51300,51300,51100,50
|
||||
20241205,141600,2045776900,51200,51200,51300,51200,57
|
||||
20241205,141500,2042857400,51100,51100,51200,51100,79
|
||||
20241205,141400,2038814300,51200,51200,51300,51100,67
|
||||
20241205,141300,2035381800,51300,51300,51300,51100,54
|
||||
20241205,141200,2032618400,51200,51300,51300,51100,80
|
||||
20241205,141100,2028520300,51200,51200,51200,51200,168
|
||||
20241205,141000,2019918700,51200,51100,51200,51100,86
|
||||
20241205,140900,2015519900,51200,51200,51200,51200,40
|
||||
20241205,140800,2013471900,51100,51100,51200,51100,138
|
||||
20241205,140700,2006414100,51100,51200,51200,51000,336
|
||||
20241205,140600,1989245100,51200,51200,51200,51100,82
|
||||
20241205,140500,1985048800,51200,51300,51300,51200,45
|
||||
20241205,140400,1982743700,51300,51300,51300,51200,533
|
||||
20241205,140300,1955445200,51300,51200,51300,51200,89
|
||||
20241205,140200,1950880400,51300,51300,51300,51200,166
|
||||
20241205,140100,1942369100,51300,51200,51300,51200,112
|
||||
20241205,140000,1936631700,51200,51200,51200,51100,72
|
||||
20241205,135900,1932946100,51100,51200,51200,51100,20
|
||||
20241205,135800,1931923100,51200,51200,51200,51100,92
|
||||
20241205,135700,1927217500,51100,51200,51200,51100,150
|
||||
20241205,135600,1919544800,51200,51200,51200,51200,44
|
||||
20241205,135500,1917292000,51200,51200,51200,51100,27
|
||||
20241205,135400,1915911100,51200,51100,51200,51000,145
|
||||
20241205,135300,1908509600,51100,51100,51100,51000,74
|
||||
20241205,135200,1904730500,51100,51100,51100,51000,31
|
||||
20241205,135100,1903148000,51100,51000,51100,50900,154
|
||||
20241205,135000,1895296200,51000,51000,51000,50900,74
|
||||
20241205,134900,1891527500,51000,51000,51000,50900,67
|
||||
20241205,134800,1888112100,50900,51000,51000,50900,95
|
||||
20241205,134700,1883275500,51000,51000,51000,50900,64
|
||||
20241205,134600,1880014200,51000,51000,51000,50900,95
|
||||
20241205,134500,1875176100,51000,51000,51000,50900,57
|
||||
20241205,134400,1872270000,51000,51100,51200,51000,110
|
||||
20241205,134300,1866654800,50900,50900,51100,50900,246
|
||||
20241205,134200,1854119500,50900,50900,51000,50800,144
|
||||
20241205,134100,1846789200,51000,51000,51000,50900,61
|
||||
20241205,134000,1843679000,51000,51000,51000,50900,56
|
||||
20241205,133900,1840825400,50900,51000,51000,50900,267
|
||||
20241205,133800,1827234800,51000,51000,51000,51000,23
|
||||
20241205,133700,1826061800,51100,51100,51100,50900,44
|
||||
20241205,133600,1823816600,51100,50900,51100,50800,288
|
||||
20241205,133500,1809126300,50900,50900,50900,50900,25
|
||||
20241205,133400,1807853800,51000,51000,51100,51000,124
|
||||
20241205,133300,1801527600,51000,51000,51000,50900,25
|
||||
20241205,133200,1800253400,51000,51000,51100,51000,100
|
||||
20241205,133100,1795153300,51000,51100,51100,51000,48
|
||||
20241205,133000,1792702100,51000,51100,51100,51000,37
|
||||
20241205,132900,1790812400,51000,51100,51100,51000,21
|
||||
20241205,132800,1789741200,51100,51100,51100,50900,324
|
||||
20241205,132700,1773237900,51100,51100,51100,51000,12
|
||||
20241205,132600,1772625700,51100,51000,51100,51000,62
|
||||
20241205,132500,1769459200,50900,50900,50900,50900,16
|
||||
20241205,132400,1768644800,50900,51000,51000,50900,79
|
||||
20241205,132300,1764615900,50900,50900,51100,50900,159
|
||||
20241205,132200,1756513900,50900,51000,51000,50900,43
|
||||
20241205,132100,1754322500,51000,51000,51100,50900,78
|
||||
20241205,132000,1750349500,51000,51000,51000,50800,44
|
||||
20241205,131900,1748112100,50900,51100,51100,50900,62
|
||||
20241205,131800,1744950200,50900,51000,51000,50900,237
|
||||
20241205,131700,1732880400,51000,50900,51000,50900,229
|
||||
20241205,131600,1721215200,51000,51000,51000,51000,19
|
||||
20241205,131500,1720246200,51000,51000,51000,50900,52
|
||||
20241205,131400,1717595000,51000,50900,51000,50800,156
|
||||
20241205,131300,1709643900,51000,50900,51000,50900,121
|
||||
20241205,131200,1703481700,50900,50900,51000,50800,161
|
||||
20241205,131100,1695287000,50900,50800,50900,50800,83
|
||||
20241205,131000,1691066700,50800,50900,50900,50800,90
|
||||
20241205,130900,1686492000,50800,50900,50900,50800,74
|
||||
20241205,130800,1682729700,50800,50800,50900,50800,27
|
||||
20241205,130700,1681358000,50900,50900,50900,50900,73
|
||||
20241205,130600,1677642300,50800,50800,50800,50800,45
|
||||
20241205,130500,1675356300,50900,50900,50900,50800,112
|
||||
20241205,130400,1669662400,50900,50900,50900,50900,31
|
||||
20241205,130300,1668084500,51000,51000,51000,51000,27
|
||||
20241205,130200,1666707500,50800,51000,51000,50800,820
|
||||
20241205,130100,1624974300,51000,50900,51000,50900,19
|
||||
20241205,130000,1624006900,51000,51000,51000,50800,299
|
||||
20241205,125900,1608787000,50900,51000,51000,50900,142
|
||||
20241205,125800,1601554600,51000,50900,51000,50900,108
|
||||
20241205,125700,1596055400,51000,51000,51000,51000,25
|
||||
20241205,125600,1594780400,50900,50900,51000,50900,64
|
||||
20241205,125500,1591518100,51000,50900,51000,50900,23
|
||||
20241205,125400,1590345900,51000,50900,51000,50900,154
|
||||
20241205,125300,1582507000,50900,51000,51000,50900,188
|
||||
20241205,125200,1572937600,51100,50900,51100,50900,93
|
||||
20241205,125100,1568193800,50900,50900,50900,50900,12
|
||||
20241205,125000,1567583000,50900,51000,51000,50800,283
|
||||
20241205,124900,1553183900,51000,51000,51000,50900,47
|
||||
20241205,124800,1550787900,51000,50900,51000,50900,85
|
||||
20241205,124700,1546455700,50900,51000,51000,50900,58
|
||||
20241205,124600,1543502000,51000,50900,51000,50900,42
|
||||
20241205,124500,1541363600,50900,50900,50900,50900,75
|
||||
20241205,124400,1537546100,50800,50800,50900,50800,59
|
||||
20241205,124300,1534544700,50800,50900,50900,50800,123
|
||||
20241205,124200,1528286700,51000,51000,51000,51000,24
|
||||
20241205,124100,1527062700,51000,51000,51000,50900,46
|
||||
20241205,124000,1524718300,51000,50900,51000,50900,109
|
||||
20241205,123900,1519166200,50900,50900,51000,50900,45
|
||||
20241205,123800,1516874300,50900,51000,51000,50900,35
|
||||
20241205,123700,1515090900,51000,50900,51000,50800,59
|
||||
20241205,123600,1512087400,50800,50800,50900,50800,32
|
||||
20241205,123500,1510460800,50900,51000,51000,50900,101
|
||||
20241205,123400,1505318500,51000,51000,51000,50900,30
|
||||
20241205,123300,1503789500,51000,50900,51000,50800,95
|
||||
20241205,123200,1498958800,50900,50800,50900,50800,63
|
||||
20241205,123100,1495756400,50900,50900,51000,50900,74
|
||||
20241205,123000,1491989700,50900,50900,50900,50800,117
|
||||
20241205,122900,1486040200,50800,50900,50900,50800,110
|
||||
20241205,122800,1480446800,50900,50900,51000,50800,979
|
||||
20241205,122700,1430670500,50900,50900,51000,50900,94
|
||||
20241205,122600,1425881800,51000,51000,51000,51000,7
|
||||
20241205,122500,1425524800,51000,51000,51000,50900,62
|
||||
20241205,122400,1422363600,50900,50900,51000,50900,99
|
||||
20241205,122300,1417324300,51000,51000,51000,51000,18
|
||||
20241205,122200,1416406300,51000,51000,51000,50900,31
|
||||
20241205,122100,1414826300,51000,50900,51000,50900,138
|
||||
20241205,122000,1407795200,51000,50900,51000,50900,39
|
||||
20241205,121900,1405810000,51000,51000,51000,50900,60
|
||||
20241205,121800,1402751300,50900,51000,51000,50900,48
|
||||
20241205,121700,1400305300,51000,50900,51000,50900,79
|
||||
20241205,121600,1396282400,51000,50900,51000,50900,85
|
||||
20241205,121500,1391952600,51000,51000,51000,50900,52
|
||||
20241205,121400,1389302200,51000,51000,51000,51000,43
|
||||
20241205,121300,1387109200,50900,51000,51000,50900,90
|
||||
20241205,121200,1382525400,51000,51000,51000,50900,87
|
||||
20241205,121100,1378096700,51000,51100,51100,51000,72
|
||||
20241205,121000,1374421200,51200,51000,51200,50900,81
|
||||
20241205,120900,1370291200,50900,50900,51100,50900,126
|
||||
20241205,120800,1363870900,51000,50900,51000,50900,50
|
||||
20241205,120700,1361321000,51000,51300,51300,50900,133
|
||||
20241205,120600,1354541500,51000,51100,51200,51000,586
|
||||
20241205,120500,1324593200,51000,51100,51100,51000,38
|
||||
20241205,120400,1322655100,51100,51000,51100,51000,28
|
||||
20241205,120300,1321225400,51100,51100,51100,51000,82
|
||||
20241205,120200,1317042800,51100,51100,51100,51100,66
|
||||
20241205,120100,1313670200,51000,51100,51100,51000,59
|
||||
20241205,120000,1310661000,51000,51000,51100,51000,87
|
||||
20241205,115900,1306222900,51100,51100,51100,51100,31
|
||||
20241205,115800,1304638800,51100,51000,51100,51000,66
|
||||
20241205,115700,1301270000,51000,51100,51100,51000,80
|
||||
20241205,115600,1297188000,51100,51000,51100,51000,89
|
||||
20241205,115500,1292647000,51000,51000,51100,51000,69
|
||||
20241205,115400,1289124900,51100,51000,51100,51000,38
|
||||
20241205,115300,1287185600,51000,51100,51100,51000,40
|
||||
20241205,115200,1285145500,51100,51000,51100,51000,32
|
||||
20241205,115100,1283511600,51000,51100,51100,51000,161
|
||||
20241205,115000,1275293600,51000,51000,51100,51000,42
|
||||
20241205,114900,1273149600,51000,51000,51100,51000,18
|
||||
20241205,114800,1272231400,51000,51000,51100,51000,106
|
||||
20241205,114700,1266823800,51000,51000,51100,51000,50
|
||||
20241205,114600,1264270900,51000,51100,51100,51000,53
|
||||
20241205,114500,1261562700,51100,51100,51200,51100,21
|
||||
20241205,114400,1260489500,51200,51100,51200,51100,79
|
||||
20241205,114300,1256451200,51100,51200,51200,51100,42
|
||||
20241205,114200,1254302000,51100,51200,51200,51100,69
|
||||
20241205,114100,1250773800,51200,51200,51200,51000,81
|
||||
20241205,114000,1246639000,51200,51100,51200,51100,27
|
||||
20241205,113900,1245259000,51100,51100,51200,51100,75
|
||||
20241205,113800,1241420900,51100,51100,51100,51000,98
|
||||
20241205,113700,1236416700,51100,51200,51200,51100,22
|
||||
20241205,113600,1235292300,51300,51200,51300,51100,73
|
||||
20241205,113500,1231552600,51300,51300,51300,51300,1
|
||||
20241205,113400,1231501300,51100,51300,51300,51100,58
|
||||
20241205,113300,1228531900,51200,51300,51300,51200,47
|
||||
20241205,113200,1226121100,51300,51100,51300,51100,25
|
||||
20241205,113100,1224840800,51100,51200,51200,51100,68
|
||||
20241205,113000,1221361700,51200,51200,51200,51200,54
|
||||
20241205,112900,1218596900,51100,51400,51400,51100,561
|
||||
20241205,112800,1189839600,51400,51300,51400,51300,183
|
||||
20241205,112700,1180436100,51300,51300,51300,51300,27
|
||||
20241205,112600,1179051000,51300,51400,51400,51300,33
|
||||
20241205,112500,1177356700,51300,51300,51300,51300,98
|
||||
20241205,112400,1172329300,51400,51300,51400,51300,69
|
||||
20241205,112300,1168784700,51400,51300,51400,51300,105
|
||||
20241205,112200,1163396700,51400,51400,51400,51300,34
|
||||
20241205,112100,1161650700,51400,51400,51400,51300,82
|
||||
20241205,112000,1157436000,51400,51200,51400,51200,37
|
||||
20241205,111900,1155537600,51200,51200,51300,51200,97
|
||||
20241205,111800,1150571100,51300,51200,51300,51200,33
|
||||
20241205,111700,1148878300,51200,51300,51300,51200,41
|
||||
20241205,111600,1146776100,51300,51100,51300,51100,75
|
||||
20241205,111500,1142935900,51100,51100,51200,51100,86
|
||||
20241205,111400,1138538100,51200,51100,51200,51100,24
|
||||
20241205,111300,1137310300,51000,51200,51200,51000,57
|
||||
20241205,111200,1134395100,51000,51100,51100,51000,27
|
||||
20241205,111100,1133016500,51100,51000,51200,51000,86
|
||||
20241205,111000,1128627100,51000,51200,51200,51000,174
|
||||
20241205,110900,1119745500,51200,51200,51200,51100,35
|
||||
20241205,110800,1117953600,51200,51200,51200,51200,31
|
||||
20241205,110700,1116366400,51200,51200,51300,51100,93
|
||||
20241205,110600,1111606300,51100,51100,51100,51100,0
|
||||
20241205,110500,1111606300,51100,51100,51100,51000,38
|
||||
20241205,110400,1109665500,51000,51000,51000,51000,16
|
||||
20241205,110300,1108849500,51200,51000,51200,50900,410
|
||||
20241205,110200,1087901600,51000,51000,51000,50900,16
|
||||
20241205,110100,1087086600,51000,51000,51100,50900,94
|
||||
20241205,110000,1082292200,50900,51000,51000,50900,82
|
||||
20241205,105900,1078118300,51000,51000,51000,51000,23
|
||||
20241205,105800,1076945300,51000,50900,51000,50900,48
|
||||
20241205,105700,1074497500,50900,51000,51000,50900,46
|
||||
20241205,105600,1072154200,51000,51000,51000,51000,196
|
||||
20241205,105500,1062158200,51000,51000,51100,51000,20
|
||||
20241205,105400,1061137900,51100,51100,51100,51100,56
|
||||
20241205,105300,1058276300,51100,51000,51100,51000,65
|
||||
20241205,105200,1054958700,51000,51000,51100,51000,77
|
||||
20241205,105100,1051031200,51100,51100,51100,51100,28
|
||||
20241205,105000,1049600400,51100,51000,51100,51000,47
|
||||
20241205,104900,1047200400,51000,51200,51200,51000,252
|
||||
20241205,104800,1034320000,51200,51200,51200,51200,1
|
||||
20241205,104700,1034268800,51200,51200,51200,51200,38
|
||||
20241205,104600,1032323200,51300,51100,51300,51100,84
|
||||
20241205,104500,1028027000,51200,51200,51200,51200,29
|
||||
20241205,104400,1026542200,51200,51200,51200,51200,37
|
||||
20241205,104300,1024647800,51200,51200,51200,51200,30
|
||||
20241205,104200,1023111800,51100,51100,51300,51100,90
|
||||
20241205,104100,1018507400,51100,51200,51200,51100,63
|
||||
20241205,104000,1015282600,51200,51200,51300,51200,20
|
||||
20241205,103900,1014256900,51200,51200,51200,51200,18
|
||||
20241205,103800,1013335300,51300,51200,51300,51100,102
|
||||
20241205,103700,1008114000,51200,51200,51200,51100,323
|
||||
20241205,103600,991576500,51100,51100,51100,51100,11
|
||||
20241205,103500,991014400,51100,51200,51200,51100,197
|
||||
20241205,103400,980945000,51100,51100,51100,51100,28
|
||||
20241205,103300,979514200,51200,51100,51200,51100,26
|
||||
20241205,103200,978183800,51100,51200,51200,51100,120
|
||||
20241205,103100,972041400,51200,51300,51300,51200,149
|
||||
20241205,103000,964402700,51200,51200,51200,51200,138
|
||||
20241205,102900,957337100,51200,51000,51200,50900,163
|
||||
20241205,102800,949013400,51000,50900,51000,50900,3
|
||||
20241205,102700,948860500,51000,50900,51000,50900,91
|
||||
20241205,102600,944225800,50900,51000,51000,50900,69
|
||||
20241205,102500,940711100,51000,51000,51000,51000,17
|
||||
20241205,102400,939844100,51000,50900,51000,50900,11
|
||||
20241205,102300,939284100,51000,50900,51000,50900,128
|
||||
20241205,102200,932765700,50900,50900,50900,50900,0
|
||||
20241205,102100,932765700,50900,50900,50900,50900,38
|
||||
20241205,102000,930831500,50900,50900,50900,50900,70
|
||||
20241205,101900,927268500,51000,51000,51000,50900,129
|
||||
20241205,101800,920692200,50900,50900,51000,50900,20
|
||||
20241205,101700,919674100,50900,51000,51000,50900,27
|
||||
20241205,101600,918298700,51000,50900,51000,50900,369
|
||||
20241205,101500,899512200,50900,50900,50900,50900,37
|
||||
20241205,101400,897628900,50900,50900,50900,50900,16
|
||||
20241205,101300,896814500,50900,50900,50900,50900,64
|
||||
20241205,101200,893556900,51000,50900,51000,50900,53
|
||||
20241205,101100,890854800,50900,51000,51000,50900,46
|
||||
20241205,101000,888513100,51200,51000,51200,51000,15
|
||||
20241205,100900,887747900,50900,51000,51000,50900,74
|
||||
20241205,100800,883980800,51000,50900,51100,50900,134
|
||||
20241205,100700,877141800,51000,51000,51000,51000,0
|
||||
20241205,100600,877141800,51000,50900,51000,50900,19
|
||||
20241205,100500,876174600,50900,50800,50900,50800,146
|
||||
20241205,100400,868748500,50800,50900,51000,50800,143
|
||||
20241205,100300,861464000,50900,50900,50900,50900,227
|
||||
20241205,100200,849909700,50800,51000,51000,50800,502
|
||||
20241205,100100,824345500,50900,50900,51000,50900,79
|
||||
20241205,100000,820322000,51000,50900,51000,50900,38
|
||||
20241205,095900,818384100,51000,51100,51100,51000,185
|
||||
20241205,095800,808948800,51100,51100,51100,51000,70
|
||||
20241205,095700,805376500,51100,51100,51100,51000,62
|
||||
20241205,095600,802211500,51100,51000,51100,51000,7
|
||||
20241205,095500,801854000,51000,51200,51200,51000,14
|
||||
20241205,095400,801139500,51200,51100,51200,51100,76
|
||||
20241205,095300,797253600,51100,51200,51200,51100,38
|
||||
20241205,095200,795311200,51200,51100,51200,51100,49
|
||||
20241205,095100,792804000,51100,51200,51300,51100,164
|
||||
20241205,095000,784404200,51100,51100,51100,51000,337
|
||||
20241205,094900,767196000,51200,51100,51200,51100,92
|
||||
20241205,094800,762494300,51200,51100,51200,51100,30
|
||||
20241205,094700,760959000,51100,51100,51200,50900,493
|
||||
20241205,094600,735802100,51200,51200,51300,51100,927
|
||||
20241205,094500,688345200,51100,51200,51200,51100,47
|
||||
20241205,094400,685941600,51200,51100,51200,51100,77
|
||||
20241205,094300,682006100,51200,51300,51300,51100,123
|
||||
20241205,094200,675710300,51200,51200,51300,51200,36
|
||||
20241205,094100,673866800,51300,51200,51300,51200,13
|
||||
20241205,094000,673200400,51300,51000,51300,51000,240
|
||||
20241205,093900,660903300,51100,51000,51100,51000,21
|
||||
20241205,093800,659830800,51100,51200,51200,51100,66
|
||||
20241205,093700,656457900,51200,51200,51200,51100,30
|
||||
20241205,093600,654922400,51200,51000,51200,51000,201
|
||||
20241205,093500,644664600,51100,51200,51200,51100,3
|
||||
20241205,093400,644511100,51200,50900,51200,50900,273
|
||||
20241205,093300,630560500,50900,51100,51100,50800,170
|
||||
20241205,093200,621900600,51100,50800,51100,50800,194
|
||||
20241205,093100,612025700,50800,51000,51000,50800,118
|
||||
20241205,093000,606019900,50900,50900,50900,50800,28
|
||||
20241205,092900,604597100,50800,51000,51000,50800,182
|
||||
20241205,092800,595330200,50900,50800,50900,50800,281
|
||||
20241205,092700,581038900,50800,50800,50800,50800,28
|
||||
20241205,092600,579616500,50800,51000,51000,50800,498
|
||||
20241205,092500,554296000,51000,51000,51000,51000,253
|
||||
20241205,092400,541393000,51100,51000,51100,51000,447
|
||||
20241205,092300,518552900,51100,51100,51100,51000,170
|
||||
20241205,092200,509868800,51100,51400,51400,51100,372
|
||||
20241205,092100,490794500,51400,51300,51400,51300,54
|
||||
20241205,092000,488024200,51300,51400,51500,51300,117
|
||||
20241205,091900,482008900,51400,51400,51400,51400,132
|
||||
20241205,091800,475224100,51400,51500,51500,51400,52
|
||||
20241205,091700,472550900,51500,51600,51600,51400,188
|
||||
20241205,091600,462884800,51600,51500,51600,51500,177
|
||||
20241205,091500,453754100,51500,51500,51600,51400,115
|
||||
20241205,091400,447830700,51600,51400,51600,51400,91
|
||||
20241205,091300,443149100,51500,51700,51700,51500,617
|
||||
20241205,091200,411308500,51700,51700,51700,51700,1
|
||||
20241205,091100,411256800,51700,51700,51800,51700,28
|
||||
20241205,091000,409808000,51600,52200,52200,51600,3885
|
||||
20241205,090900,207849800,52100,51800,52100,51800,1047
|
||||
20241205,090800,153500000,51700,51700,51700,51700,11
|
||||
20241205,090700,152931300,51700,51700,51700,51700,76
|
||||
20241205,090600,149002100,51700,51700,51700,51700,140
|
||||
20241205,090500,141764100,51800,51900,51900,51800,161
|
||||
20241205,090400,133415800,51900,51900,52000,51900,303
|
||||
20241205,090300,117680100,51900,51800,51900,51800,135
|
||||
20241205,090200,110679800,51900,52000,52000,51900,56
|
||||
20241205,090100,107769300,52000,51500,52100,51500,767
|
||||
20241205,090000,67922600,51500,51400,51900,51400,1320
|
||||
|
Reference in New Issue
Block a user