Update 2024-12-05 2775 candle_min
This commit is contained in:
755
383930/min/candle-20241205.csv
Normal file
755
383930/min/candle-20241205.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,213200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,213100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,213000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,212900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,212800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,212700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,212600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,212500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,212400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,212300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,212200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,212100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,212000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,211900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,211800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,211700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,211600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,211500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,211400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,211300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,211200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,211100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,211000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,210900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,210800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,210700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,210600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,210500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,210400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,210300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,210200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,210100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,210000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,205900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,205800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,205700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,205600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,205500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,205400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,205300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,205200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,205100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,205000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,204900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,204800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,204700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,204600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,204500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,204400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,204300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,204200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,204100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,204000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,203900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,203800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,203700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,203600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,203500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,203400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,203300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,203200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,203100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,203000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,202900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,202800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,202700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,202600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,202500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,202400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,202300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,202200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,202100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,202000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,201900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,201800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,201700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,201600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,201500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,201400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,201300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,201200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,201100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,201000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,200900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,200800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,200700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,200600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,200500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,200400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,200300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,200200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,200100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,200000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,195900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,195800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,195700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,195600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,195500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,195400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,195300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,195200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,195100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,195000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,194900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,194800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,194700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,194600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,194500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,194400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,194300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,194200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,194100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,194000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,193900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,193800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,193700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,193600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,193500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,193400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,193300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,193200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,193100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,193000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,192900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,192800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,192700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,192600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,192500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,192400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,192300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,192200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,192100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,192000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,191900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,191800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,191700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,191600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,191500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,191400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,191300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,191200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,191100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,191000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,190900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,190800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,190700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,190600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,190500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,190400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,190300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,190200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,190100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,190000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,185900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,185800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,185700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,185600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,185500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,185400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,185300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,185200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,185100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,185000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,184900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,184800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,184700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,184600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,184500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,184400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,184300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,184200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,184100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,184000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,183900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,183800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,183700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,183600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,183500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,183400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,183300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,183200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,183100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,183000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,182900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,182800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,182700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,182600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,182500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,182400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,182300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,182200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,182100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,182000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,181900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,181800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,181700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,181600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,181500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,181400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,181300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,181200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,181100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,181000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,180900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,180800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,180700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,180600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,180500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,180400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,180300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,180200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,180100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,180000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,175900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,175800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,175700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,175600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,175500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,175400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,175300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,175200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,175100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,175000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,174900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,174800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,174700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,174600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,174500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,174400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,174300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,174200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,174100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,174000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,173900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,173800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,173700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,173600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,173500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,173400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,173300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,173200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,173100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,173000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,172900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,172800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,172700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,172600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,172500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,172400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,172300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,172200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,172100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,172000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,171900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,171800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,171700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,171600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,171500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,171400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,171300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,171200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,171100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,171000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,170900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,170800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,170700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,170600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,170500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,170400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,170300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,170200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,170100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,170000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,165900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,165800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,165700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,165600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,165500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,165400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,165300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,165200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,165100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,165000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,164900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,164800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,164700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,164600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,164500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,164400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,164300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,164200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,164100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,164000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,163900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,163800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,163700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,163600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,163500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,163400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,163300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,163200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,163100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,163000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,162900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,162800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,162700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,162600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,162500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,162400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,162300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,162200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,162100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,162000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,161900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,161800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,161700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,161600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,161500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,161400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,161300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,161200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,161100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,161000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,160900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,160800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,160700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,160600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,160500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,160400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,160300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,160200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,160100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,160000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,155900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,155800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,155700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,155600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,155500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,155400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,155300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,155200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,155100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,155000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,154900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,154800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,154700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,154600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,154500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,154400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,154300,4282998280,5760,5760,5760,5760,0
|
||||
20241205,154200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,154100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,154000,4282998280,5760,5760,5760,5760,0
|
||||
20241205,153900,4282998280,5760,5760,5760,5760,0
|
||||
20241205,153800,4282998280,5760,5760,5760,5760,0
|
||||
20241205,153700,4282998280,5760,5760,5760,5760,0
|
||||
20241205,153600,4282998280,5760,5760,5760,5760,0
|
||||
20241205,153500,4282998280,5760,5760,5760,5760,0
|
||||
20241205,153400,4282998280,5760,5760,5760,5760,0
|
||||
20241205,153300,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,153200,4282998280,5760,5760,5760,5760,0
|
||||
20241205,153100,4282998280,5760,5760,5760,5760,0
|
||||
20241205,153000,4282998280,5760,5760,5760,5760,9512
|
||||
20241205,152900,4228209160,5790,5790,5790,5790,0
|
||||
20241205,152800,4228209160,5790,5790,5790,5790,0
|
||||
20241205,152700,4228209160,5790,5790,5790,5790,0
|
||||
20241205,152600,4228209160,5790,5790,5790,5790,0
|
||||
20241205,152500,4228209160,5790,5790,5790,5790,0
|
||||
20241205,152400,4228209160,5790,5790,5790,5790,0
|
||||
20241205,152300,4228209160,5790,5790,5790,5790,0
|
||||
20241205,152200,4228209160,5790,5790,5790,5790,0
|
||||
20241205,152100,4228209160,5790,5790,5790,5790,0
|
||||
20241205,152000,4228209160,5790,5790,5790,5790,0
|
||||
20241205,151900,4228209160,5790,5800,5800,5760,1135
|
||||
20241205,151800,4221638560,5800,5830,5830,5800,2282
|
||||
20241205,151700,4208401870,5830,5830,5830,5790,1302
|
||||
20241205,151600,4200836720,5830,5820,5830,5810,858
|
||||
20241205,151500,4195840560,5820,5820,5820,5820,200
|
||||
20241205,151400,4194676560,5820,5800,5820,5800,719
|
||||
20241205,151300,4190505740,5790,5790,5790,5790,35
|
||||
20241205,151200,4190303090,5760,5790,5790,5760,938
|
||||
20241205,151100,4184875660,5750,5790,5790,5750,700
|
||||
20241205,151000,4180846780,5790,5780,5790,5760,31
|
||||
20241205,150900,4180667840,5750,5800,5800,5750,83
|
||||
20241205,150800,4180189470,5790,5780,5790,5750,2200
|
||||
20241205,150700,4167509110,5780,5780,5780,5780,146
|
||||
20241205,150600,4166665230,5780,5780,5800,5770,35
|
||||
20241205,150500,4166463180,5790,5790,5830,5790,347
|
||||
20241205,150400,4164450930,5790,5800,5800,5790,239
|
||||
20241205,150300,4163066540,5830,5800,5830,5800,57
|
||||
20241205,150200,4162735790,5800,5800,5800,5800,46
|
||||
20241205,150100,4162468990,5840,5840,5840,5840,145
|
||||
20241205,150000,4161622190,5850,5790,5850,5790,856
|
||||
20241205,145900,4156615940,5780,5780,5780,5780,486
|
||||
20241205,145800,4153806860,5780,5780,5780,5780,461
|
||||
20241205,145700,4151142280,5780,5770,5780,5760,363
|
||||
20241205,145600,4149050830,5770,5780,5780,5770,2
|
||||
20241205,145500,4149039280,5770,5770,5780,5770,4
|
||||
20241205,145400,4149016190,5770,5760,5770,5760,561
|
||||
20241205,145300,4145784620,5720,5750,5750,5720,2659
|
||||
20241205,145200,4130540330,5770,5780,5780,5770,40
|
||||
20241205,145100,4130309480,5780,5780,5780,5780,62
|
||||
20241205,145000,4129951120,5780,5780,5790,5780,103
|
||||
20241205,144900,4129355580,5780,5740,5780,5740,291
|
||||
20241205,144800,4127682040,5790,5780,5790,5780,100
|
||||
20241205,144700,4127103050,5780,5740,5780,5730,2511
|
||||
20241205,144600,4112681790,5740,5780,5780,5740,1413
|
||||
20241205,144500,4104548700,5770,5780,5780,5770,740
|
||||
20241205,144400,4100272000,5790,5790,5790,5790,539
|
||||
20241205,144300,4097151190,5800,5800,5800,5800,114
|
||||
20241205,144200,4096489990,5820,5820,5820,5820,0
|
||||
20241205,144100,4096489990,5820,5820,5820,5820,0
|
||||
20241205,144000,4096489990,5820,5800,5820,5790,87
|
||||
20241205,143900,4095985380,5820,5800,5820,5790,84
|
||||
20241205,143800,4095498210,5800,5800,5800,5800,1170
|
||||
20241205,143700,4088712210,5800,5820,5820,5800,2264
|
||||
20241205,143600,4075543330,5830,5830,5830,5830,190
|
||||
20241205,143500,4074435630,5820,5820,5820,5820,0
|
||||
20241205,143400,4074435630,5820,5820,5820,5820,0
|
||||
20241205,143300,4074435630,5820,5830,5830,5820,151
|
||||
20241205,143200,4073556300,5830,5830,5830,5830,6
|
||||
20241205,143100,4073521320,5860,5830,5860,5830,361
|
||||
20241205,143000,4071416660,5870,5870,5870,5870,129
|
||||
20241205,142900,4070659430,5860,5860,5860,5860,100
|
||||
20241205,142800,4070073430,5860,5860,5860,5860,100
|
||||
20241205,142700,4069487430,5860,5860,5860,5860,2
|
||||
20241205,142600,4069475710,5830,5830,5830,5830,109
|
||||
20241205,142500,4068840240,5830,5880,5880,5830,510
|
||||
20241205,142400,4065860740,5880,5880,5880,5880,0
|
||||
20241205,142300,4065860740,5880,5850,5880,5850,1900
|
||||
20241205,142200,4054691770,5840,5840,5840,5840,0
|
||||
20241205,142100,4054691770,5840,5840,5840,5840,100
|
||||
20241205,142000,4054107770,5840,5840,5840,5840,292
|
||||
20241205,141900,4052402490,5840,5840,5850,5840,562
|
||||
20241205,141800,4049120400,5840,5840,5840,5840,156
|
||||
20241205,141700,4048209360,5840,5830,5840,5830,17
|
||||
20241205,141600,4048110240,5820,5820,5820,5820,269
|
||||
20241205,141500,4046544660,5820,5820,5820,5820,0
|
||||
20241205,141400,4046544660,5820,5820,5820,5820,918
|
||||
20241205,141300,4041201900,5810,5810,5810,5810,49
|
||||
20241205,141200,4040917210,5800,5800,5800,5800,100
|
||||
20241205,141100,4040337210,5810,5810,5810,5810,1
|
||||
20241205,141000,4040331400,5800,5800,5800,5800,1
|
||||
20241205,140900,4040325600,5800,5800,5800,5800,61
|
||||
20241205,140800,4039971800,5810,5810,5810,5810,111
|
||||
20241205,140700,4039326890,5810,5800,5810,5800,250
|
||||
20241205,140600,4037874540,5800,5800,5800,5800,14
|
||||
20241205,140500,4037793340,5800,5770,5800,5770,337
|
||||
20241205,140400,4035847670,5770,5860,5860,5730,11018
|
||||
20241205,140300,3972369610,5860,5850,5860,5850,3
|
||||
20241205,140200,3972352040,5790,5870,5870,5790,7711
|
||||
20241205,140100,3927500500,5860,5860,5860,5860,100
|
||||
20241205,140000,3926914500,5860,5860,5860,5860,0
|
||||
20241205,135900,3926914500,5860,5860,5860,5860,15
|
||||
20241205,135800,3926826600,5890,5890,5890,5890,1
|
||||
20241205,135700,3926820710,5890,5890,5890,5850,5
|
||||
20241205,135600,3926791340,5890,5890,5890,5890,0
|
||||
20241205,135500,3926791340,5890,5840,5890,5840,72
|
||||
20241205,135400,3926370810,5840,5840,5840,5840,0
|
||||
20241205,135300,3926370810,5840,5890,5890,5840,89
|
||||
20241205,135200,3925850800,5890,5850,5890,5850,816
|
||||
20241205,135100,3921077160,5860,5860,5860,5860,329
|
||||
20241205,135000,3919149220,5860,5860,5860,5860,10
|
||||
20241205,134900,3919090620,5860,5860,5860,5860,45
|
||||
20241205,134800,3918826920,5860,5860,5860,5860,11
|
||||
20241205,134700,3918762460,5860,5860,5860,5860,190
|
||||
20241205,134600,3917649060,5860,5860,5860,5860,127
|
||||
20241205,134500,3916904840,5830,5850,5850,5830,1000
|
||||
20241205,134400,3911059700,5850,5850,5850,5850,10
|
||||
20241205,134300,3911001200,5860,5880,5880,5860,2060
|
||||
20241205,134200,3898921580,5880,5880,5880,5870,826
|
||||
20241205,134100,3894064740,5880,5890,5890,5880,500
|
||||
20241205,134000,3891121890,5880,5880,5880,5880,0
|
||||
20241205,133900,3891121890,5880,5880,5880,5880,0
|
||||
20241205,133800,3891121890,5880,5880,5880,5880,1
|
||||
20241205,133700,3891116010,5930,5930,5930,5930,1
|
||||
20241205,133600,3891110080,5880,5920,5920,5880,16
|
||||
20241205,133500,3891015960,5880,5880,5880,5880,0
|
||||
20241205,133400,3891015960,5880,5880,5880,5880,5
|
||||
20241205,133300,3890986560,5930,5930,5930,5930,234
|
||||
20241205,133200,3889598940,5930,5920,5930,5910,76
|
||||
20241205,133100,3889148450,5920,5920,5920,5920,500
|
||||
20241205,133000,3886188450,5920,5920,5920,5920,43
|
||||
20241205,132900,3885933890,5920,5900,5920,5900,809
|
||||
20241205,132800,3881154740,5910,5910,5910,5910,25
|
||||
20241205,132700,3881006990,5910,5890,5910,5890,10
|
||||
20241205,132600,3880947990,5880,5860,5880,5860,539
|
||||
20241205,132500,3877778850,5830,5830,5830,5830,0
|
||||
20241205,132400,3877778850,5830,5840,5840,5830,1266
|
||||
20241205,132300,3870397320,5840,5840,5840,5840,32
|
||||
20241205,132200,3870210440,5840,5860,5860,5840,801
|
||||
20241205,132100,3865516600,5840,5840,5840,5840,488
|
||||
20241205,132000,3862666680,5850,5850,5850,5850,4
|
||||
20241205,131900,3862643280,5880,5880,5880,5880,0
|
||||
20241205,131800,3862643280,5880,5880,5880,5880,0
|
||||
20241205,131700,3862643280,5880,5880,5880,5880,0
|
||||
20241205,131600,3862643280,5880,5840,5880,5840,58
|
||||
20241205,131500,3862304360,5840,5840,5840,5840,5
|
||||
20241205,131400,3862275160,5830,5830,5830,5830,50
|
||||
20241205,131300,3861983660,5830,5830,5830,5830,0
|
||||
20241205,131200,3861983660,5830,5830,5830,5830,0
|
||||
20241205,131100,3861983660,5830,5840,5840,5830,1931
|
||||
20241205,131000,3850720920,5850,5870,5870,5850,941
|
||||
20241205,130900,3845208330,5880,5880,5880,5880,0
|
||||
20241205,130800,3845208330,5880,5880,5880,5880,70
|
||||
20241205,130700,3844796730,5880,5880,5880,5880,51
|
||||
20241205,130600,3844496850,5880,5880,5880,5880,0
|
||||
20241205,130500,3844496850,5880,5880,5880,5880,0
|
||||
20241205,130400,3844496850,5880,5880,5880,5880,0
|
||||
20241205,130300,3844496850,5880,5850,5880,5850,503
|
||||
20241205,130200,3841539300,5860,5860,5860,5860,435
|
||||
20241205,130100,3838990200,5870,5880,5880,5870,460
|
||||
20241205,130000,3836289470,5910,5890,5920,5880,912
|
||||
20241205,125900,3830911450,5930,5930,5930,5930,1
|
||||
20241205,125800,3830905520,5890,5890,5890,5890,415
|
||||
20241205,125700,3828461170,5890,5910,5910,5890,1476
|
||||
20241205,125600,3819751450,5910,5910,5910,5910,149
|
||||
20241205,125500,3818870860,5910,5910,5910,5910,18
|
||||
20241205,125400,3818764480,5940,5940,5940,5910,456
|
||||
20241205,125300,3816065240,5940,5940,5940,5940,0
|
||||
20241205,125200,3816065240,5940,5920,5940,5920,1160
|
||||
20241205,125100,3809194630,5920,5890,5920,5890,770
|
||||
20241205,125000,3804637560,5890,5900,5900,5890,194
|
||||
20241205,124900,3803494860,5900,5910,5910,5900,260
|
||||
20241205,124800,3801960760,5910,5910,5910,5910,0
|
||||
20241205,124700,3801960760,5910,5910,5910,5910,59
|
||||
20241205,124600,3801612070,5920,5910,5920,5900,1058
|
||||
20241205,124500,3795368420,5910,5910,5910,5910,0
|
||||
20241205,124400,3795368420,5910,5920,5920,5910,53
|
||||
20241205,124300,3795054670,5920,5920,5920,5920,28
|
||||
20241205,124200,3794888910,5960,5950,5960,5950,194
|
||||
20241205,124100,3793733670,5960,5930,5960,5930,1400
|
||||
20241205,124000,3785397560,5940,5910,5940,5900,1396
|
||||
20241205,123900,3777145410,5910,5910,5940,5910,627
|
||||
20241205,123800,3773427980,5930,5910,5930,5910,530
|
||||
20241205,123700,3770290710,5910,5900,5910,5900,425
|
||||
20241205,123600,3767783200,5890,5890,5890,5880,564
|
||||
20241205,123500,3764462210,5890,5870,5890,5870,665
|
||||
20241205,123400,3760554610,5850,5860,5860,5850,81
|
||||
20241205,123300,3760080250,5870,5830,5870,5830,103
|
||||
20241205,123200,3759478880,5850,5840,5850,5840,28
|
||||
20241205,123100,3759315350,5840,5820,5840,5820,2100
|
||||
20241205,123000,3747053630,5820,5840,5840,5820,251
|
||||
20241205,122900,3745590790,5840,5840,5840,5840,20
|
||||
20241205,122800,3745473990,5840,5840,5840,5840,10
|
||||
20241205,122700,3745415590,5830,5830,5830,5830,1
|
||||
20241205,122600,3745409760,5830,5830,5830,5830,30
|
||||
20241205,122500,3745234860,5830,5830,5830,5830,572
|
||||
20241205,122400,3741900100,5820,5770,5820,5760,240
|
||||
20241205,122300,3740508480,5760,5810,5810,5750,3027
|
||||
20241205,122200,3723024940,5810,5840,5840,5810,1827
|
||||
20241205,122100,3712387270,5840,5840,5840,5840,0
|
||||
20241205,122000,3712387270,5840,5840,5840,5840,0
|
||||
20241205,121900,3712387270,5840,5840,5840,5840,410
|
||||
20241205,121800,3709992870,5840,5840,5850,5840,16
|
||||
20241205,121700,3709899410,5850,5850,5850,5850,10
|
||||
20241205,121600,3709840910,5850,5850,5850,5850,10
|
||||
20241205,121500,3709782410,5840,5850,5850,5840,11
|
||||
20241205,121400,3709718070,5850,5850,5850,5850,13
|
||||
20241205,121300,3709642020,5860,5860,5860,5860,15
|
||||
20241205,121200,3709554120,5880,5850,5880,5840,201
|
||||
20241205,121100,3708380080,5840,5850,5850,5840,31
|
||||
20241205,121000,3708198740,5860,5840,5860,5830,290
|
||||
20241205,120900,3706504740,5840,5840,5840,5840,8
|
||||
20241205,120800,3706458020,5840,5830,5840,5830,13
|
||||
20241205,120700,3706382110,5820,5810,5820,5810,271
|
||||
20241205,120600,3704805600,5780,5770,5790,5770,764
|
||||
20241205,120500,3700390530,5720,5780,5800,5720,721
|
||||
20241205,120400,3696250460,5780,5780,5780,5780,2
|
||||
20241205,120300,3696238900,5800,5780,5800,5780,1748
|
||||
20241205,120200,3686105570,5790,5810,5810,5720,3618
|
||||
20241205,120100,3665325320,5830,5830,5830,5830,2
|
||||
20241205,120000,3665313660,5830,5830,5830,5830,16
|
||||
20241205,115900,3665220380,5830,5830,5830,5820,364
|
||||
20241205,115800,3663098370,5830,5850,5850,5830,164
|
||||
20241205,115700,3662139050,5870,5880,5880,5750,4319
|
||||
20241205,115600,3637074260,5910,5880,5910,5880,90
|
||||
20241205,115500,3636543530,5920,5920,5920,5920,41
|
||||
20241205,115400,3636300810,5920,5930,5930,5920,507
|
||||
20241205,115300,3633299360,5940,5900,5940,5900,1003
|
||||
20241205,115200,3627353090,5900,5890,5930,5890,636
|
||||
20241205,115100,3623594040,5900,5850,5900,5850,1000
|
||||
20241205,115000,3617713530,5850,5850,5850,5850,1
|
||||
20241205,114900,3617707680,5830,5830,5830,5830,91
|
||||
20241205,114800,3617177150,5860,5860,5860,5860,0
|
||||
20241205,114700,3617177150,5860,5870,5870,5860,76
|
||||
20241205,114600,3616731210,5830,5880,5880,5830,27
|
||||
20241205,114500,3616573300,5880,5840,5880,5840,1003
|
||||
20241205,114400,3610701390,5840,5840,5840,5810,532
|
||||
20241205,114300,3607605370,5840,5840,5840,5840,1
|
||||
20241205,114200,3607599530,5840,5840,5840,5840,104
|
||||
20241205,114100,3606992170,5830,5830,5830,5830,0
|
||||
20241205,114000,3606992170,5830,5850,5850,5830,128
|
||||
20241205,113900,3606243930,5860,5860,5880,5760,1722
|
||||
20241205,113800,3596230850,5900,5860,5900,5860,146
|
||||
20241205,113700,3595375250,5860,5880,5880,5860,1566
|
||||
20241205,113600,3586193010,5890,5870,5890,5870,91
|
||||
20241205,113500,3585658820,5900,5870,5900,5870,318
|
||||
20241205,113400,3583788120,5900,5900,5900,5900,10
|
||||
20241205,113300,3583729120,5900,5920,5930,5900,830
|
||||
20241205,113200,3578815780,5930,5860,5930,5860,2279
|
||||
20241205,113100,3565400110,5850,5850,5850,5850,14
|
||||
20241205,113000,3565318210,5850,5850,5850,5850,263
|
||||
20241205,112900,3563779660,5850,5820,5850,5820,1024
|
||||
20241205,112800,3557812950,5820,5820,5820,5820,0
|
||||
20241205,112700,3557812950,5820,5780,5820,5780,51
|
||||
20241205,112600,3557518130,5790,5750,5790,5750,80
|
||||
20241205,112500,3557055440,5750,5790,5790,5750,621
|
||||
20241205,112400,3553473750,5790,5800,5800,5790,35
|
||||
20241205,112300,3553271050,5790,5820,5820,5790,1272
|
||||
20241205,112200,3545878280,5820,5820,5820,5820,81
|
||||
20241205,112100,3545406860,5820,5830,5830,5820,156
|
||||
20241205,112000,3544498890,5830,5810,5830,5800,667
|
||||
20241205,111900,3540622460,5830,5800,5850,5800,1382
|
||||
20241205,111800,3532564930,5800,5740,5800,5740,539
|
||||
20241205,111700,3529447690,5720,5810,5810,5720,1590
|
||||
20241205,111600,3520299090,5810,5830,5830,5810,1820
|
||||
20241205,111500,3509719710,5840,5820,5840,5810,1634
|
||||
20241205,111400,3500210990,5810,5810,5820,5810,726
|
||||
20241205,111300,3495986190,5820,5830,5830,5810,2187
|
||||
20241205,111200,3483259170,5830,5840,5840,5830,7
|
||||
20241205,111100,3483218300,5850,5800,5850,5800,2152
|
||||
20241205,111000,3470708250,5800,5800,5800,5770,4560
|
||||
20241205,110900,3444335220,5790,5800,5800,5790,21
|
||||
20241205,110800,3444213430,5810,5810,5810,5810,0
|
||||
20241205,110700,3444213430,5810,5780,5810,5780,490
|
||||
20241205,110600,3441370390,5770,5770,5770,5760,918
|
||||
20241205,110500,3436082500,5760,5770,5770,5760,616
|
||||
20241205,110400,3432533540,5750,5770,5770,5750,3310
|
||||
20241205,110300,3413475550,5780,5780,5810,5780,1765
|
||||
20241205,110200,3403249190,5810,5790,5810,5790,2263
|
||||
20241205,110100,3390125970,5800,5770,5800,5760,317
|
||||
20241205,110000,3388299470,5760,5770,5780,5760,1043
|
||||
20241205,105900,3382279400,5770,5780,5810,5770,1579
|
||||
20241205,105800,3373142350,5770,5820,5820,5770,2571
|
||||
20241205,105700,3358270250,5800,5810,5830,5800,2855
|
||||
20241205,105600,3341696410,5810,5820,5820,5810,605
|
||||
20241205,105500,3338176130,5810,5840,5840,5800,5319
|
||||
20241205,105400,3307246540,5840,5880,5880,5840,901
|
||||
20241205,105300,3301964970,5880,5860,5880,5860,550
|
||||
20241205,105200,3298740970,5860,5860,5860,5860,2
|
||||
20241205,105100,3298729250,5850,5870,5870,5850,500
|
||||
20241205,105000,3295802250,5850,5850,5870,5850,180
|
||||
20241205,104900,3294747290,5840,5850,5850,5840,394
|
||||
20241205,104800,3292445330,5840,5860,5870,5840,521
|
||||
20241205,104700,3289395950,5890,5890,5890,5890,0
|
||||
20241205,104600,3289395950,5890,5890,5890,5890,0
|
||||
20241205,104500,3289395950,5890,5860,5890,5840,715
|
||||
20241205,104400,3285212860,5900,5860,5900,5860,609
|
||||
20241205,104300,3281635960,5860,5840,5860,5840,683
|
||||
20241205,104200,3277636530,5860,5860,5860,5840,4057
|
||||
20241205,104100,3253897640,5850,5880,5880,5850,6438
|
||||
20241205,104000,3216160630,5870,5880,5880,5870,2198
|
||||
20241205,103900,3203243820,5880,5890,5890,5880,972
|
||||
20241205,103800,3197520120,5880,5900,5900,5880,574
|
||||
20241205,103700,3194143670,5900,5900,5910,5900,1009
|
||||
20241205,103600,3188190520,5900,5900,5910,5900,1943
|
||||
20241205,103500,3176721800,5900,5920,5920,5900,2520
|
||||
20241205,103400,3161841220,5920,5920,5920,5920,292
|
||||
20241205,103300,3160112580,5940,5940,5940,5940,1
|
||||
20241205,103200,3160106640,5940,5940,5940,5940,2
|
||||
20241205,103100,3160094760,5910,5910,5930,5910,573
|
||||
20241205,103000,3156708310,5910,5930,5930,5910,1120
|
||||
20241205,102900,3150072270,5910,5940,5940,5910,895
|
||||
20241205,102800,3144764870,5950,5930,5950,5910,55
|
||||
20241205,102700,3144438700,5930,5920,5930,5910,292
|
||||
20241205,102600,3142708500,5930,5930,5930,5900,761
|
||||
20241205,102500,3138214790,5930,5920,5930,5920,101
|
||||
20241205,102400,3137616860,5940,5930,5940,5930,259
|
||||
20241205,102300,3136080970,5930,5900,5930,5890,916
|
||||
20241205,102200,3130665430,5930,5890,5930,5860,2811
|
||||
20241205,102100,3114125200,5910,5950,5980,5810,29846
|
||||
20241205,102000,2938485610,5990,5980,5990,5950,1715
|
||||
20241205,101900,2928231490,5980,5940,5980,5940,372
|
||||
20241205,101800,2926014330,5940,5940,5960,5940,505
|
||||
20241205,101700,2923014610,5960,5920,5960,5920,563
|
||||
20241205,101600,2919675170,5960,5930,5960,5920,2594
|
||||
20241205,101500,2904311840,5960,5920,5960,5920,1379
|
||||
20241205,101400,2896134140,5920,5930,5930,5920,1226
|
||||
20241205,101300,2888872100,5930,5910,5930,5910,258
|
||||
20241205,101200,2887345300,5920,5930,5930,5900,979
|
||||
20241205,101100,2881550280,5920,5930,5980,5920,2539
|
||||
20241205,101000,2866514570,5980,5940,5980,5920,1967
|
||||
20241205,100900,2854849930,5930,5980,6020,5930,2255
|
||||
20241205,100800,2841343520,5990,5930,5990,5930,3943
|
||||
20241205,100700,2817951190,5920,5900,5930,5900,776
|
||||
20241205,100600,2813364950,5930,5940,5940,5900,5777
|
||||
20241205,100500,2779171620,5960,5940,5960,5940,1242
|
||||
20241205,100400,2771792340,5930,5930,5930,5930,736
|
||||
20241205,100300,2767427860,5930,5930,5930,5920,1167
|
||||
20241205,100200,2760508430,5930,5930,5940,5920,468
|
||||
20241205,100100,2757733180,5930,5940,5960,5930,1193
|
||||
20241205,100000,2750639890,5940,5930,5940,5920,752
|
||||
20241205,095900,2746182560,5930,5940,5940,5920,3034
|
||||
20241205,095800,2728194770,5940,5940,5960,5940,1220
|
||||
20241205,095700,2720944520,5980,5980,5980,5950,3896
|
||||
20241205,095600,2697744210,5970,5990,6050,5970,11061
|
||||
20241205,095500,2631487120,5980,5960,5980,5960,1758
|
||||
20241205,095400,2620983770,5970,5960,5980,5930,4963
|
||||
20241205,095300,2591441150,5960,5970,5980,5950,5048
|
||||
20241205,095200,2561310160,5980,6000,6010,5980,4350
|
||||
20241205,095100,2535229000,6000,6050,6050,6000,15518
|
||||
20241205,095000,2441879270,6050,6050,6050,6040,4326
|
||||
20241205,094900,2415708340,6050,6070,6070,6040,2906
|
||||
20241205,094800,2398109480,6060,6060,6060,6060,2
|
||||
20241205,094700,2398097360,6050,6110,6110,6050,2789
|
||||
20241205,094600,2381180060,6110,6100,6110,6090,1682
|
||||
20241205,094500,2370909000,6110,6110,6110,6100,744
|
||||
20241205,094400,2366364830,6110,6010,6120,6010,5516
|
||||
20241205,094300,2332716870,6030,6050,6050,6030,208
|
||||
20241205,094200,2331460450,6030,6080,6080,6010,2799
|
||||
20241205,094100,2314608180,6080,6050,6080,6030,7238
|
||||
20241205,094000,2270883630,6050,6050,6070,6040,1474
|
||||
20241205,093900,2261966210,6040,6060,6090,6040,3276
|
||||
20241205,093800,2242132710,6050,6060,6100,6050,1971
|
||||
20241205,093700,2230188870,6060,6050,6120,6050,2294
|
||||
20241205,093600,2216275710,6050,6130,6130,6050,9407
|
||||
20241205,093500,2158971970,6130,6160,6160,6130,2264
|
||||
20241205,093400,2145051240,6170,6190,6190,6170,69
|
||||
20241205,093300,2144624830,6160,6190,6190,6160,816
|
||||
20241205,093200,2139578920,6190,6130,6190,6130,1523
|
||||
20241205,093100,2130214140,6130,6190,6190,6130,2439
|
||||
20241205,093000,2115195850,6190,6160,6190,6150,2065
|
||||
20241205,092900,2102467150,6150,6140,6150,6120,6485
|
||||
20241205,092800,2062666950,6130,6110,6140,6110,1956
|
||||
20241205,092700,2050697800,6110,6190,6230,6100,9359
|
||||
20241205,092600,1993310980,6190,6130,6240,6130,5724
|
||||
20241205,092500,1958104740,6130,6210,6240,6130,6478
|
||||
20241205,092400,1918190940,6240,6220,6240,6130,5816
|
||||
20241205,092300,1882350090,6230,6320,6380,6230,5061
|
||||
20241205,092200,1850651160,6350,6370,6440,6330,61885
|
||||
20241205,092100,1454693370,6370,6270,6370,6270,21254
|
||||
20241205,092000,1320650440,6270,6230,6320,6170,17169
|
||||
20241205,091900,1213397660,6230,6230,6230,6160,5123
|
||||
20241205,091800,1181645940,6230,6180,6230,6110,7878
|
||||
20241205,091700,1133094510,6160,6180,6220,6160,825
|
||||
20241205,091600,1127985310,6180,6220,6240,6150,4076
|
||||
20241205,091500,1102767040,6240,6140,6240,6140,9655
|
||||
20241205,091400,1043029850,6120,6150,6150,6070,6811
|
||||
20241205,091300,1001381230,6150,6130,6150,6090,6685
|
||||
20241205,091200,960468320,6130,6050,6130,6050,5817
|
||||
20241205,091100,925094610,6040,6040,6080,6030,3429
|
||||
20241205,091000,904352830,6040,6100,6100,6000,16874
|
||||
20241205,090900,802634570,6110,6090,6140,6090,4114
|
||||
20241205,090800,777489150,6140,6150,6170,6090,5812
|
||||
20241205,090700,741791740,6170,6120,6180,6060,4530
|
||||
20241205,090600,713998210,6120,6130,6130,6040,11777
|
||||
20241205,090500,642193960,6130,6180,6200,6080,10425
|
||||
20241205,090400,578351210,6110,6100,6190,5980,29160
|
||||
20241205,090300,402234260,6080,6040,6140,5990,25346
|
||||
20241205,090200,248308310,6060,5880,6060,5850,41838
|
||||
20241205,090100,0,6720,6720,6720,6720,0
|
||||
20241205,090000,0,6720,6720,6720,6720,0
|
||||
|
Reference in New Issue
Block a user