Update 2024-12-05 2775 candle_min
This commit is contained in:
755
384470/min/candle-20241205.csv
Normal file
755
384470/min/candle-20241205.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213300,478119600,7170,7170,7170,7170,702
|
||||
20241205,213200,478119600,7170,7170,7170,7170,0
|
||||
20241205,213100,478119600,7170,7170,7170,7170,0
|
||||
20241205,213000,478119600,7170,7170,7170,7170,0
|
||||
20241205,212900,478119600,7170,7170,7170,7170,0
|
||||
20241205,212800,478119600,7170,7170,7170,7170,0
|
||||
20241205,212700,478119600,7170,7170,7170,7170,0
|
||||
20241205,212600,478119600,7170,7170,7170,7170,0
|
||||
20241205,212500,478119600,7170,7170,7170,7170,0
|
||||
20241205,212400,478119600,7170,7170,7170,7170,0
|
||||
20241205,212300,478119600,7170,7170,7170,7170,0
|
||||
20241205,212200,478119600,7170,7170,7170,7170,0
|
||||
20241205,212100,478119600,7170,7170,7170,7170,0
|
||||
20241205,212000,478119600,7170,7170,7170,7170,0
|
||||
20241205,211900,478119600,7170,7170,7170,7170,0
|
||||
20241205,211800,478119600,7170,7170,7170,7170,0
|
||||
20241205,211700,478119600,7170,7170,7170,7170,0
|
||||
20241205,211600,478119600,7170,7170,7170,7170,0
|
||||
20241205,211500,478119600,7170,7170,7170,7170,0
|
||||
20241205,211400,478119600,7170,7170,7170,7170,0
|
||||
20241205,211300,478119600,7170,7170,7170,7170,0
|
||||
20241205,211200,478119600,7170,7170,7170,7170,0
|
||||
20241205,211100,478119600,7170,7170,7170,7170,0
|
||||
20241205,211000,478119600,7170,7170,7170,7170,0
|
||||
20241205,210900,478119600,7170,7170,7170,7170,0
|
||||
20241205,210800,478119600,7170,7170,7170,7170,0
|
||||
20241205,210700,478119600,7170,7170,7170,7170,0
|
||||
20241205,210600,478119600,7170,7170,7170,7170,0
|
||||
20241205,210500,478119600,7170,7170,7170,7170,0
|
||||
20241205,210400,478119600,7170,7170,7170,7170,0
|
||||
20241205,210300,478119600,7170,7170,7170,7170,702
|
||||
20241205,210200,478119600,7170,7170,7170,7170,0
|
||||
20241205,210100,478119600,7170,7170,7170,7170,0
|
||||
20241205,210000,478119600,7170,7170,7170,7170,0
|
||||
20241205,205900,478119600,7170,7170,7170,7170,0
|
||||
20241205,205800,478119600,7170,7170,7170,7170,0
|
||||
20241205,205700,478119600,7170,7170,7170,7170,0
|
||||
20241205,205600,478119600,7170,7170,7170,7170,0
|
||||
20241205,205500,478119600,7170,7170,7170,7170,0
|
||||
20241205,205400,478119600,7170,7170,7170,7170,0
|
||||
20241205,205300,478119600,7170,7170,7170,7170,0
|
||||
20241205,205200,478119600,7170,7170,7170,7170,0
|
||||
20241205,205100,478119600,7170,7170,7170,7170,0
|
||||
20241205,205000,478119600,7170,7170,7170,7170,0
|
||||
20241205,204900,478119600,7170,7170,7170,7170,0
|
||||
20241205,204800,478119600,7170,7170,7170,7170,0
|
||||
20241205,204700,478119600,7170,7170,7170,7170,0
|
||||
20241205,204600,478119600,7170,7170,7170,7170,0
|
||||
20241205,204500,478119600,7170,7170,7170,7170,0
|
||||
20241205,204400,478119600,7170,7170,7170,7170,0
|
||||
20241205,204300,478119600,7170,7170,7170,7170,0
|
||||
20241205,204200,478119600,7170,7170,7170,7170,0
|
||||
20241205,204100,478119600,7170,7170,7170,7170,0
|
||||
20241205,204000,478119600,7170,7170,7170,7170,0
|
||||
20241205,203900,478119600,7170,7170,7170,7170,0
|
||||
20241205,203800,478119600,7170,7170,7170,7170,0
|
||||
20241205,203700,478119600,7170,7170,7170,7170,0
|
||||
20241205,203600,478119600,7170,7170,7170,7170,0
|
||||
20241205,203500,478119600,7170,7170,7170,7170,0
|
||||
20241205,203400,478119600,7170,7170,7170,7170,0
|
||||
20241205,203300,478119600,7170,7170,7170,7170,702
|
||||
20241205,203200,478119600,7170,7170,7170,7170,0
|
||||
20241205,203100,478119600,7170,7170,7170,7170,0
|
||||
20241205,203000,478119600,7170,7170,7170,7170,0
|
||||
20241205,202900,478119600,7170,7170,7170,7170,0
|
||||
20241205,202800,478119600,7170,7170,7170,7170,0
|
||||
20241205,202700,478119600,7170,7170,7170,7170,0
|
||||
20241205,202600,478119600,7170,7170,7170,7170,0
|
||||
20241205,202500,478119600,7170,7170,7170,7170,0
|
||||
20241205,202400,478119600,7170,7170,7170,7170,0
|
||||
20241205,202300,478119600,7170,7170,7170,7170,0
|
||||
20241205,202200,478119600,7170,7170,7170,7170,0
|
||||
20241205,202100,478119600,7170,7170,7170,7170,0
|
||||
20241205,202000,478119600,7170,7170,7170,7170,0
|
||||
20241205,201900,478119600,7170,7170,7170,7170,0
|
||||
20241205,201800,478119600,7170,7170,7170,7170,0
|
||||
20241205,201700,478119600,7170,7170,7170,7170,0
|
||||
20241205,201600,478119600,7170,7170,7170,7170,0
|
||||
20241205,201500,478119600,7170,7170,7170,7170,0
|
||||
20241205,201400,478119600,7170,7170,7170,7170,0
|
||||
20241205,201300,478119600,7170,7170,7170,7170,0
|
||||
20241205,201200,478119600,7170,7170,7170,7170,0
|
||||
20241205,201100,478119600,7170,7170,7170,7170,0
|
||||
20241205,201000,478119600,7170,7170,7170,7170,0
|
||||
20241205,200900,478119600,7170,7170,7170,7170,0
|
||||
20241205,200800,478119600,7170,7170,7170,7170,0
|
||||
20241205,200700,478119600,7170,7170,7170,7170,0
|
||||
20241205,200600,478119600,7170,7170,7170,7170,0
|
||||
20241205,200500,478119600,7170,7170,7170,7170,0
|
||||
20241205,200400,478119600,7170,7170,7170,7170,0
|
||||
20241205,200300,478119600,7170,7170,7170,7170,702
|
||||
20241205,200200,478119600,7170,7170,7170,7170,0
|
||||
20241205,200100,478119600,7170,7170,7170,7170,0
|
||||
20241205,200000,478119600,7170,7170,7170,7170,0
|
||||
20241205,195900,478119600,7170,7170,7170,7170,0
|
||||
20241205,195800,478119600,7170,7170,7170,7170,0
|
||||
20241205,195700,478119600,7170,7170,7170,7170,0
|
||||
20241205,195600,478119600,7170,7170,7170,7170,0
|
||||
20241205,195500,478119600,7170,7170,7170,7170,0
|
||||
20241205,195400,478119600,7170,7170,7170,7170,0
|
||||
20241205,195300,478119600,7170,7170,7170,7170,0
|
||||
20241205,195200,478119600,7170,7170,7170,7170,0
|
||||
20241205,195100,478119600,7170,7170,7170,7170,0
|
||||
20241205,195000,478119600,7170,7170,7170,7170,0
|
||||
20241205,194900,478119600,7170,7170,7170,7170,0
|
||||
20241205,194800,478119600,7170,7170,7170,7170,0
|
||||
20241205,194700,478119600,7170,7170,7170,7170,0
|
||||
20241205,194600,478119600,7170,7170,7170,7170,0
|
||||
20241205,194500,478119600,7170,7170,7170,7170,0
|
||||
20241205,194400,478119600,7170,7170,7170,7170,0
|
||||
20241205,194300,478119600,7170,7170,7170,7170,0
|
||||
20241205,194200,478119600,7170,7170,7170,7170,0
|
||||
20241205,194100,478119600,7170,7170,7170,7170,0
|
||||
20241205,194000,478119600,7170,7170,7170,7170,0
|
||||
20241205,193900,478119600,7170,7170,7170,7170,0
|
||||
20241205,193800,478119600,7170,7170,7170,7170,0
|
||||
20241205,193700,478119600,7170,7170,7170,7170,0
|
||||
20241205,193600,478119600,7170,7170,7170,7170,0
|
||||
20241205,193500,478119600,7170,7170,7170,7170,0
|
||||
20241205,193400,478119600,7170,7170,7170,7170,0
|
||||
20241205,193300,478119600,7170,7170,7170,7170,702
|
||||
20241205,193200,478119600,7170,7170,7170,7170,0
|
||||
20241205,193100,478119600,7170,7170,7170,7170,0
|
||||
20241205,193000,478119600,7170,7170,7170,7170,0
|
||||
20241205,192900,478119600,7170,7170,7170,7170,0
|
||||
20241205,192800,478119600,7170,7170,7170,7170,0
|
||||
20241205,192700,478119600,7170,7170,7170,7170,0
|
||||
20241205,192600,478119600,7170,7170,7170,7170,0
|
||||
20241205,192500,478119600,7170,7170,7170,7170,0
|
||||
20241205,192400,478119600,7170,7170,7170,7170,0
|
||||
20241205,192300,478119600,7170,7170,7170,7170,0
|
||||
20241205,192200,478119600,7170,7170,7170,7170,0
|
||||
20241205,192100,478119600,7170,7170,7170,7170,0
|
||||
20241205,192000,478119600,7170,7170,7170,7170,0
|
||||
20241205,191900,478119600,7170,7170,7170,7170,0
|
||||
20241205,191800,478119600,7170,7170,7170,7170,0
|
||||
20241205,191700,478119600,7170,7170,7170,7170,0
|
||||
20241205,191600,478119600,7170,7170,7170,7170,0
|
||||
20241205,191500,478119600,7170,7170,7170,7170,0
|
||||
20241205,191400,478119600,7170,7170,7170,7170,0
|
||||
20241205,191300,478119600,7170,7170,7170,7170,0
|
||||
20241205,191200,478119600,7170,7170,7170,7170,0
|
||||
20241205,191100,478119600,7170,7170,7170,7170,0
|
||||
20241205,191000,478119600,7170,7170,7170,7170,0
|
||||
20241205,190900,478119600,7170,7170,7170,7170,0
|
||||
20241205,190800,478119600,7170,7170,7170,7170,0
|
||||
20241205,190700,478119600,7170,7170,7170,7170,0
|
||||
20241205,190600,478119600,7170,7170,7170,7170,0
|
||||
20241205,190500,478119600,7170,7170,7170,7170,0
|
||||
20241205,190400,478119600,7170,7170,7170,7170,0
|
||||
20241205,190300,478119600,7170,7170,7170,7170,702
|
||||
20241205,190200,478119600,7170,7170,7170,7170,0
|
||||
20241205,190100,478119600,7170,7170,7170,7170,0
|
||||
20241205,190000,478119600,7170,7170,7170,7170,0
|
||||
20241205,185900,478119600,7170,7170,7170,7170,0
|
||||
20241205,185800,478119600,7170,7170,7170,7170,0
|
||||
20241205,185700,478119600,7170,7170,7170,7170,0
|
||||
20241205,185600,478119600,7170,7170,7170,7170,0
|
||||
20241205,185500,478119600,7170,7170,7170,7170,0
|
||||
20241205,185400,478119600,7170,7170,7170,7170,0
|
||||
20241205,185300,478119600,7170,7170,7170,7170,0
|
||||
20241205,185200,478119600,7170,7170,7170,7170,0
|
||||
20241205,185100,478119600,7170,7170,7170,7170,0
|
||||
20241205,185000,478119600,7170,7170,7170,7170,0
|
||||
20241205,184900,478119600,7170,7170,7170,7170,0
|
||||
20241205,184800,478119600,7170,7170,7170,7170,0
|
||||
20241205,184700,478119600,7170,7170,7170,7170,0
|
||||
20241205,184600,478119600,7170,7170,7170,7170,0
|
||||
20241205,184500,478119600,7170,7170,7170,7170,0
|
||||
20241205,184400,478119600,7170,7170,7170,7170,0
|
||||
20241205,184300,478119600,7170,7170,7170,7170,0
|
||||
20241205,184200,478119600,7170,7170,7170,7170,0
|
||||
20241205,184100,478119600,7170,7170,7170,7170,0
|
||||
20241205,184000,478119600,7170,7170,7170,7170,0
|
||||
20241205,183900,478119600,7170,7170,7170,7170,0
|
||||
20241205,183800,478119600,7170,7170,7170,7170,0
|
||||
20241205,183700,478119600,7170,7170,7170,7170,0
|
||||
20241205,183600,478119600,7170,7170,7170,7170,0
|
||||
20241205,183500,478119600,7170,7170,7170,7170,0
|
||||
20241205,183400,478119600,7170,7170,7170,7170,0
|
||||
20241205,183300,478119600,7170,7170,7170,7170,702
|
||||
20241205,183200,478119600,7170,7170,7170,7170,0
|
||||
20241205,183100,478119600,7170,7170,7170,7170,0
|
||||
20241205,183000,478119600,7170,7170,7170,7170,0
|
||||
20241205,182900,478119600,7170,7170,7170,7170,0
|
||||
20241205,182800,478119600,7170,7170,7170,7170,0
|
||||
20241205,182700,478119600,7170,7170,7170,7170,0
|
||||
20241205,182600,478119600,7170,7170,7170,7170,0
|
||||
20241205,182500,478119600,7170,7170,7170,7170,0
|
||||
20241205,182400,478119600,7170,7170,7170,7170,0
|
||||
20241205,182300,478119600,7170,7170,7170,7170,0
|
||||
20241205,182200,478119600,7170,7170,7170,7170,0
|
||||
20241205,182100,478119600,7170,7170,7170,7170,0
|
||||
20241205,182000,478119600,7170,7170,7170,7170,0
|
||||
20241205,181900,478119600,7170,7170,7170,7170,0
|
||||
20241205,181800,478119600,7170,7170,7170,7170,0
|
||||
20241205,181700,478119600,7170,7170,7170,7170,0
|
||||
20241205,181600,478119600,7170,7170,7170,7170,0
|
||||
20241205,181500,478119600,7170,7170,7170,7170,0
|
||||
20241205,181400,478119600,7170,7170,7170,7170,0
|
||||
20241205,181300,478119600,7170,7170,7170,7170,0
|
||||
20241205,181200,478119600,7170,7170,7170,7170,0
|
||||
20241205,181100,478119600,7170,7170,7170,7170,0
|
||||
20241205,181000,478119600,7170,7170,7170,7170,0
|
||||
20241205,180900,478119600,7170,7170,7170,7170,0
|
||||
20241205,180800,478119600,7170,7170,7170,7170,0
|
||||
20241205,180700,478119600,7170,7170,7170,7170,0
|
||||
20241205,180600,478119600,7170,7170,7170,7170,0
|
||||
20241205,180500,478119600,7170,7170,7170,7170,0
|
||||
20241205,180400,478119600,7170,7170,7170,7170,0
|
||||
20241205,180300,478119600,7170,7170,7170,7170,702
|
||||
20241205,180200,478119600,7170,7170,7170,7170,0
|
||||
20241205,180100,478119600,7170,7170,7170,7170,0
|
||||
20241205,180000,478119600,7170,7170,7170,7170,0
|
||||
20241205,175900,478119600,7170,7170,7170,7170,0
|
||||
20241205,175800,478119600,7170,7170,7170,7170,0
|
||||
20241205,175700,478119600,7170,7170,7170,7170,0
|
||||
20241205,175600,478119600,7170,7170,7170,7170,0
|
||||
20241205,175500,478119600,7170,7170,7170,7170,0
|
||||
20241205,175400,478119600,7170,7170,7170,7170,0
|
||||
20241205,175300,478119600,7170,7170,7170,7170,0
|
||||
20241205,175200,478119600,7170,7170,7170,7170,0
|
||||
20241205,175100,478119600,7170,7170,7170,7170,0
|
||||
20241205,175000,478119600,7170,7170,7170,7170,0
|
||||
20241205,174900,478119600,7170,7170,7170,7170,0
|
||||
20241205,174800,478119600,7170,7170,7170,7170,0
|
||||
20241205,174700,478119600,7170,7170,7170,7170,0
|
||||
20241205,174600,478119600,7170,7170,7170,7170,0
|
||||
20241205,174500,478119600,7170,7170,7170,7170,0
|
||||
20241205,174400,478119600,7170,7170,7170,7170,0
|
||||
20241205,174300,478119600,7170,7170,7170,7170,0
|
||||
20241205,174200,478119600,7170,7170,7170,7170,0
|
||||
20241205,174100,478119600,7170,7170,7170,7170,0
|
||||
20241205,174000,478119600,7170,7170,7170,7170,0
|
||||
20241205,173900,478119600,7170,7170,7170,7170,0
|
||||
20241205,173800,478119600,7170,7170,7170,7170,0
|
||||
20241205,173700,478119600,7170,7170,7170,7170,0
|
||||
20241205,173600,478119600,7170,7170,7170,7170,0
|
||||
20241205,173500,478119600,7170,7170,7170,7170,0
|
||||
20241205,173400,478119600,7170,7170,7170,7170,0
|
||||
20241205,173300,478119600,7170,7170,7170,7170,702
|
||||
20241205,173200,478119600,7170,7170,7170,7170,0
|
||||
20241205,173100,478119600,7170,7170,7170,7170,0
|
||||
20241205,173000,478119600,7170,7170,7170,7170,0
|
||||
20241205,172900,478119600,7170,7170,7170,7170,0
|
||||
20241205,172800,478119600,7170,7170,7170,7170,0
|
||||
20241205,172700,478119600,7170,7170,7170,7170,0
|
||||
20241205,172600,478119600,7170,7170,7170,7170,0
|
||||
20241205,172500,478119600,7170,7170,7170,7170,0
|
||||
20241205,172400,478119600,7170,7170,7170,7170,0
|
||||
20241205,172300,478119600,7170,7170,7170,7170,0
|
||||
20241205,172200,478119600,7170,7170,7170,7170,0
|
||||
20241205,172100,478119600,7170,7170,7170,7170,0
|
||||
20241205,172000,478119600,7170,7170,7170,7170,0
|
||||
20241205,171900,478119600,7170,7170,7170,7170,0
|
||||
20241205,171800,478119600,7170,7170,7170,7170,0
|
||||
20241205,171700,478119600,7170,7170,7170,7170,0
|
||||
20241205,171600,478119600,7170,7170,7170,7170,0
|
||||
20241205,171500,478119600,7170,7170,7170,7170,0
|
||||
20241205,171400,478119600,7170,7170,7170,7170,0
|
||||
20241205,171300,478119600,7170,7170,7170,7170,0
|
||||
20241205,171200,478119600,7170,7170,7170,7170,0
|
||||
20241205,171100,478119600,7170,7170,7170,7170,0
|
||||
20241205,171000,478119600,7170,7170,7170,7170,0
|
||||
20241205,170900,478119600,7170,7170,7170,7170,0
|
||||
20241205,170800,478119600,7170,7170,7170,7170,0
|
||||
20241205,170700,478119600,7170,7170,7170,7170,0
|
||||
20241205,170600,478119600,7170,7170,7170,7170,0
|
||||
20241205,170500,478119600,7170,7170,7170,7170,0
|
||||
20241205,170400,478119600,7170,7170,7170,7170,0
|
||||
20241205,170300,478119600,7170,7170,7170,7170,702
|
||||
20241205,170200,478119600,7170,7170,7170,7170,0
|
||||
20241205,170100,478119600,7170,7170,7170,7170,0
|
||||
20241205,170000,478119600,7170,7170,7170,7170,0
|
||||
20241205,165900,478119600,7170,7170,7170,7170,0
|
||||
20241205,165800,478119600,7170,7170,7170,7170,0
|
||||
20241205,165700,478119600,7170,7170,7170,7170,0
|
||||
20241205,165600,478119600,7170,7170,7170,7170,0
|
||||
20241205,165500,478119600,7170,7170,7170,7170,0
|
||||
20241205,165400,478119600,7170,7170,7170,7170,0
|
||||
20241205,165300,478119600,7170,7170,7170,7170,0
|
||||
20241205,165200,478119600,7170,7170,7170,7170,0
|
||||
20241205,165100,478119600,7170,7170,7170,7170,0
|
||||
20241205,165000,478119600,7170,7170,7170,7170,0
|
||||
20241205,164900,478119600,7170,7170,7170,7170,0
|
||||
20241205,164800,478119600,7170,7170,7170,7170,0
|
||||
20241205,164700,478119600,7170,7170,7170,7170,0
|
||||
20241205,164600,478119600,7170,7170,7170,7170,0
|
||||
20241205,164500,478119600,7170,7170,7170,7170,0
|
||||
20241205,164400,478119600,7170,7170,7170,7170,0
|
||||
20241205,164300,478119600,7170,7170,7170,7170,0
|
||||
20241205,164200,478119600,7170,7170,7170,7170,0
|
||||
20241205,164100,478119600,7170,7170,7170,7170,0
|
||||
20241205,164000,478119600,7170,7170,7170,7170,0
|
||||
20241205,163900,478119600,7170,7170,7170,7170,0
|
||||
20241205,163800,478119600,7170,7170,7170,7170,0
|
||||
20241205,163700,478119600,7170,7170,7170,7170,0
|
||||
20241205,163600,478119600,7170,7170,7170,7170,0
|
||||
20241205,163500,478119600,7170,7170,7170,7170,0
|
||||
20241205,163400,478119600,7170,7170,7170,7170,0
|
||||
20241205,163300,478119600,7170,7170,7170,7170,702
|
||||
20241205,163200,478119600,7170,7170,7170,7170,0
|
||||
20241205,163100,478119600,7170,7170,7170,7170,0
|
||||
20241205,163000,478119600,7170,7170,7170,7170,0
|
||||
20241205,162900,478119600,7170,7170,7170,7170,0
|
||||
20241205,162800,478119600,7170,7170,7170,7170,0
|
||||
20241205,162700,478119600,7170,7170,7170,7170,0
|
||||
20241205,162600,478119600,7170,7170,7170,7170,0
|
||||
20241205,162500,478119600,7170,7170,7170,7170,0
|
||||
20241205,162400,478119600,7170,7170,7170,7170,0
|
||||
20241205,162300,478119600,7170,7170,7170,7170,0
|
||||
20241205,162200,478119600,7170,7170,7170,7170,0
|
||||
20241205,162100,478119600,7170,7170,7170,7170,0
|
||||
20241205,162000,478119600,7170,7170,7170,7170,0
|
||||
20241205,161900,478119600,7170,7170,7170,7170,0
|
||||
20241205,161800,478119600,7170,7170,7170,7170,0
|
||||
20241205,161700,478119600,7170,7170,7170,7170,0
|
||||
20241205,161600,478119600,7170,7170,7170,7170,0
|
||||
20241205,161500,478119600,7170,7170,7170,7170,0
|
||||
20241205,161400,478119600,7170,7170,7170,7170,0
|
||||
20241205,161300,478119600,7170,7170,7170,7170,0
|
||||
20241205,161200,478119600,7170,7170,7170,7170,0
|
||||
20241205,161100,478119600,7170,7170,7170,7170,0
|
||||
20241205,161000,478119600,7170,7170,7170,7170,0
|
||||
20241205,160900,478119600,7170,7170,7170,7170,0
|
||||
20241205,160800,478119600,7170,7170,7170,7170,0
|
||||
20241205,160700,478119600,7170,7170,7170,7170,0
|
||||
20241205,160600,478119600,7170,7170,7170,7170,0
|
||||
20241205,160500,478119600,7170,7170,7170,7170,0
|
||||
20241205,160400,478119600,7170,7170,7170,7170,0
|
||||
20241205,160300,478119600,7170,7170,7170,7170,702
|
||||
20241205,160200,478119600,7170,7170,7170,7170,0
|
||||
20241205,160100,478119600,7170,7170,7170,7170,0
|
||||
20241205,160000,478119600,7170,7170,7170,7170,0
|
||||
20241205,155900,478119600,7170,7170,7170,7170,0
|
||||
20241205,155800,478119600,7170,7170,7170,7170,0
|
||||
20241205,155700,478119600,7170,7170,7170,7170,0
|
||||
20241205,155600,478119600,7170,7170,7170,7170,0
|
||||
20241205,155500,478119600,7170,7170,7170,7170,0
|
||||
20241205,155400,478119600,7170,7170,7170,7170,0
|
||||
20241205,155300,478119600,7170,7170,7170,7170,0
|
||||
20241205,155200,478119600,7170,7170,7170,7170,0
|
||||
20241205,155100,478119600,7170,7170,7170,7170,0
|
||||
20241205,155000,478119600,7170,7170,7170,7170,0
|
||||
20241205,154900,478119600,7170,7170,7170,7170,0
|
||||
20241205,154800,478119600,7170,7170,7170,7170,0
|
||||
20241205,154700,478119600,7170,7170,7170,7170,0
|
||||
20241205,154600,478119600,7170,7170,7170,7170,0
|
||||
20241205,154500,478119600,7170,7170,7170,7170,0
|
||||
20241205,154400,478119600,7170,7170,7170,7170,0
|
||||
20241205,154300,478119600,7170,7170,7170,7170,0
|
||||
20241205,154200,478119600,7170,7170,7170,7170,0
|
||||
20241205,154100,478119600,7170,7170,7170,7170,0
|
||||
20241205,154000,478119600,7170,7170,7170,7170,0
|
||||
20241205,153900,478119600,7170,7170,7170,7170,0
|
||||
20241205,153800,478119600,7170,7170,7170,7170,0
|
||||
20241205,153700,478119600,7170,7170,7170,7170,0
|
||||
20241205,153600,478119600,7170,7170,7170,7170,0
|
||||
20241205,153500,478119600,7170,7170,7170,7170,0
|
||||
20241205,153400,478119600,7170,7170,7170,7170,0
|
||||
20241205,153300,478119600,7170,7170,7170,7170,702
|
||||
20241205,153200,478119600,7170,7170,7170,7170,0
|
||||
20241205,153100,478119600,7170,7170,7170,7170,0
|
||||
20241205,153000,478119600,7170,7170,7170,7170,702
|
||||
20241205,152900,473086260,7170,7170,7170,7170,0
|
||||
20241205,152800,473086260,7170,7170,7170,7170,0
|
||||
20241205,152700,473086260,7170,7170,7170,7170,0
|
||||
20241205,152600,473086260,7170,7170,7170,7170,0
|
||||
20241205,152500,473086260,7170,7170,7170,7170,0
|
||||
20241205,152400,473086260,7170,7170,7170,7170,0
|
||||
20241205,152300,473086260,7170,7170,7170,7170,0
|
||||
20241205,152200,473086260,7170,7170,7170,7170,0
|
||||
20241205,152100,473086260,7170,7170,7170,7170,0
|
||||
20241205,152000,473086260,7170,7170,7170,7170,0
|
||||
20241205,151900,473086260,7170,7170,7170,7170,100
|
||||
20241205,151800,472369260,7170,7170,7170,7170,69
|
||||
20241205,151700,471874530,7170,7170,7170,7170,0
|
||||
20241205,151600,471874530,7170,7170,7170,7170,1
|
||||
20241205,151500,471867360,7150,7150,7150,7150,0
|
||||
20241205,151400,471867360,7150,7150,7150,7150,0
|
||||
20241205,151300,471867360,7150,7150,7150,7150,262
|
||||
20241205,151200,469994060,7150,7170,7170,7150,135
|
||||
20241205,151100,469027210,7160,7170,7170,7160,1539
|
||||
20241205,151000,458002740,7170,7170,7170,7170,0
|
||||
20241205,150900,458002740,7170,7160,7170,7160,902
|
||||
20241205,150800,451540360,7180,7180,7180,7180,0
|
||||
20241205,150700,451540360,7180,7180,7180,7180,0
|
||||
20241205,150600,451540360,7180,7180,7180,7180,1
|
||||
20241205,150500,451533180,7170,7150,7170,7150,913
|
||||
20241205,150400,445001210,7170,7170,7170,7170,0
|
||||
20241205,150300,445001210,7170,7170,7170,7170,85
|
||||
20241205,150200,444391760,7120,7150,7150,7120,500
|
||||
20241205,150100,440830290,7170,7170,7170,7170,20
|
||||
20241205,150000,440686890,7170,7170,7170,7170,1
|
||||
20241205,145900,440679720,7150,7150,7150,7150,1
|
||||
20241205,145800,440672570,7170,7170,7170,7170,0
|
||||
20241205,145700,440672570,7170,7170,7170,7170,0
|
||||
20241205,145600,440672570,7170,7170,7170,7170,0
|
||||
20241205,145500,440672570,7170,7150,7170,7150,61
|
||||
20241205,145400,440236400,7150,7150,7150,7150,0
|
||||
20241205,145300,440236400,7150,7140,7150,7140,21
|
||||
20241205,145200,440086450,7150,7150,7150,7150,0
|
||||
20241205,145100,440086450,7150,7110,7150,7110,903
|
||||
20241205,145000,433666040,7100,7110,7110,7100,313
|
||||
20241205,144900,431442430,7120,7130,7130,7120,498
|
||||
20241205,144800,427896660,7120,7130,7160,7120,2038
|
||||
20241205,144700,413365690,7160,7140,7160,7130,279
|
||||
20241205,144600,411374140,7150,7160,7160,7150,16
|
||||
20241205,144500,411259730,7140,7150,7160,7140,730
|
||||
20241205,144400,406042840,7180,7150,7180,7150,507
|
||||
20241205,144300,402417730,7180,7180,7180,7180,1
|
||||
20241205,144200,402410550,7150,7170,7180,7150,45
|
||||
20241205,144100,402088090,7150,7160,7170,7150,407
|
||||
20241205,144000,399177440,7160,7160,7160,7150,790
|
||||
20241205,143900,393521050,7160,7160,7160,7160,59
|
||||
20241205,143800,393098610,7170,7170,7170,7170,351
|
||||
20241205,143700,390581940,7160,7160,7160,7160,0
|
||||
20241205,143600,390581940,7160,7160,7160,7160,380
|
||||
20241205,143500,387861140,7190,7190,7190,7190,0
|
||||
20241205,143400,387861140,7190,7190,7190,7190,0
|
||||
20241205,143300,387861140,7190,7190,7190,7190,10
|
||||
20241205,143200,387789240,7190,7190,7190,7190,3
|
||||
20241205,143100,387767670,7190,7190,7190,7190,0
|
||||
20241205,143000,387767670,7190,7190,7190,7190,1
|
||||
20241205,142900,387760480,7160,7160,7160,7160,191
|
||||
20241205,142800,386392920,7190,7170,7190,7170,12
|
||||
20241205,142700,386306840,7170,7190,7190,7170,6
|
||||
20241205,142600,386263800,7190,7190,7190,7190,0
|
||||
20241205,142500,386263800,7190,7190,7190,7190,0
|
||||
20241205,142400,386263800,7190,7170,7190,7170,2
|
||||
20241205,142300,386249440,7190,7190,7190,7190,2
|
||||
20241205,142200,386235060,7160,7190,7190,7160,165
|
||||
20241205,142100,385053570,7160,7160,7160,7160,864
|
||||
20241205,142000,378867330,7160,7160,7160,7160,32
|
||||
20241205,141900,378638210,7160,7200,7200,7160,1184
|
||||
20241205,141800,370151880,7180,7180,7200,7180,793
|
||||
20241205,141700,364458120,7190,7190,7190,7190,0
|
||||
20241205,141600,364458120,7190,7190,7190,7190,0
|
||||
20241205,141500,364458120,7190,7190,7190,7190,277
|
||||
20241205,141400,362466490,7190,7190,7190,7190,0
|
||||
20241205,141300,362466490,7190,7190,7190,7190,0
|
||||
20241205,141200,362466490,7190,7200,7200,7190,9
|
||||
20241205,141100,362401740,7200,7200,7200,7200,20
|
||||
20241205,141000,362257740,7200,7200,7200,7200,0
|
||||
20241205,140900,362257740,7200,7200,7200,7200,5
|
||||
20241205,140800,362221740,7200,7220,7220,7200,218
|
||||
20241205,140700,360652120,7200,7200,7200,7200,0
|
||||
20241205,140600,360652120,7200,7200,7200,7200,272
|
||||
20241205,140500,358693720,7210,7210,7210,7210,13
|
||||
20241205,140400,358599990,7210,7220,7220,7210,548
|
||||
20241205,140300,354643840,7230,7220,7230,7220,41
|
||||
20241205,140200,354347790,7220,7220,7220,7220,0
|
||||
20241205,140100,354347790,7220,7220,7220,7220,10
|
||||
20241205,140000,354275590,7220,7220,7220,7220,24
|
||||
20241205,135900,354102310,7230,7240,7250,7230,11
|
||||
20241205,135800,354022690,7250,7250,7250,7250,1
|
||||
20241205,135700,354015440,7250,7250,7250,7250,3
|
||||
20241205,135600,353993690,7250,7210,7250,7210,54
|
||||
20241205,135500,353604220,7210,7210,7210,7210,127
|
||||
20241205,135400,352688550,7250,7250,7250,7250,0
|
||||
20241205,135300,352688550,7250,7250,7250,7250,0
|
||||
20241205,135200,352688550,7250,7250,7250,7250,0
|
||||
20241205,135100,352688550,7250,7250,7250,7250,0
|
||||
20241205,135000,352688550,7250,7250,7250,7250,0
|
||||
20241205,134900,352688550,7250,7250,7250,7250,0
|
||||
20241205,134800,352688550,7250,7210,7250,7210,11
|
||||
20241205,134700,352609200,7250,7250,7250,7250,0
|
||||
20241205,134600,352609200,7250,7250,7250,7250,3
|
||||
20241205,134500,352587450,7250,7250,7250,7250,0
|
||||
20241205,134400,352587450,7250,7250,7250,7250,0
|
||||
20241205,134300,352587450,7250,7250,7250,7250,3
|
||||
20241205,134200,352565700,7250,7250,7250,7250,0
|
||||
20241205,134100,352565700,7250,7250,7250,7250,0
|
||||
20241205,134000,352565700,7250,7250,7250,7250,0
|
||||
20241205,133900,352565700,7250,7250,7250,7250,0
|
||||
20241205,133800,352565700,7250,7250,7250,7250,0
|
||||
20241205,133700,352565700,7250,7190,7250,7190,499
|
||||
20241205,133600,348973380,7190,7190,7190,7190,0
|
||||
20241205,133500,348973380,7190,7190,7190,7190,0
|
||||
20241205,133400,348973380,7190,7190,7190,7190,0
|
||||
20241205,133300,348973380,7190,7190,7190,7190,4
|
||||
20241205,133200,348944620,7190,7190,7190,7190,7
|
||||
20241205,133100,348894290,7190,7190,7190,7190,0
|
||||
20241205,133000,348894290,7190,7190,7190,7190,2
|
||||
20241205,132900,348879910,7190,7190,7190,7190,1
|
||||
20241205,132800,348872720,7190,7190,7190,7190,0
|
||||
20241205,132700,348872720,7190,7190,7190,7190,0
|
||||
20241205,132600,348872720,7190,7190,7190,7190,0
|
||||
20241205,132500,348872720,7190,7190,7190,7190,0
|
||||
20241205,132400,348872720,7190,7190,7190,7190,0
|
||||
20241205,132300,348872720,7190,7190,7190,7190,0
|
||||
20241205,132200,348872720,7190,7190,7190,7190,0
|
||||
20241205,132100,348872720,7190,7190,7190,7190,0
|
||||
20241205,132000,348872720,7190,7190,7190,7190,5
|
||||
20241205,131900,348836770,7190,7190,7190,7190,0
|
||||
20241205,131800,348836770,7190,7190,7190,7190,0
|
||||
20241205,131700,348836770,7190,7190,7190,7190,20
|
||||
20241205,131600,348692970,7200,7200,7200,7200,0
|
||||
20241205,131500,348692970,7200,7200,7200,7200,0
|
||||
20241205,131400,348692970,7200,7200,7200,7190,53
|
||||
20241205,131300,348311380,7190,7190,7190,7190,0
|
||||
20241205,131200,348311380,7190,7190,7190,7190,0
|
||||
20241205,131100,348311380,7190,7190,7190,7190,27
|
||||
20241205,131000,348117250,7200,7200,7200,7200,0
|
||||
20241205,130900,348117250,7200,7200,7200,7200,169
|
||||
20241205,130800,346900450,7250,7250,7250,7250,0
|
||||
20241205,130700,346900450,7250,7250,7250,7250,0
|
||||
20241205,130600,346900450,7250,7250,7250,7250,0
|
||||
20241205,130500,346900450,7250,7250,7250,7250,0
|
||||
20241205,130400,346900450,7250,7250,7250,7250,0
|
||||
20241205,130300,346900450,7250,7250,7250,7210,35
|
||||
20241205,130200,346647960,7240,7240,7240,7240,47
|
||||
20241205,130100,346307680,7250,7250,7250,7250,0
|
||||
20241205,130000,346307680,7250,7250,7250,7250,0
|
||||
20241205,125900,346307680,7250,7250,7250,7250,0
|
||||
20241205,125800,346307680,7250,7250,7250,7250,1
|
||||
20241205,125700,346300430,7250,7240,7250,7240,155
|
||||
20241205,125600,345178150,7240,7240,7240,7240,0
|
||||
20241205,125500,345178150,7240,7240,7240,7240,5
|
||||
20241205,125400,345141950,7240,7230,7240,7230,4
|
||||
20241205,125300,345113000,7240,7240,7240,7240,0
|
||||
20241205,125200,345113000,7240,7240,7240,7240,0
|
||||
20241205,125100,345113000,7240,7240,7240,7240,0
|
||||
20241205,125000,345113000,7240,7240,7240,7240,1
|
||||
20241205,124900,345105760,7200,7200,7200,7200,0
|
||||
20241205,124800,345105760,7200,7200,7200,7200,0
|
||||
20241205,124700,345105760,7200,7200,7200,7200,33
|
||||
20241205,124600,344868160,7200,7200,7200,7200,0
|
||||
20241205,124500,344868160,7200,7200,7200,7200,0
|
||||
20241205,124400,344868160,7200,7200,7200,7200,0
|
||||
20241205,124300,344868160,7200,7200,7200,7200,1
|
||||
20241205,124200,344860960,7200,7170,7200,7170,347
|
||||
20241205,124100,342362590,7170,7200,7200,7170,7
|
||||
20241205,124000,342312220,7170,7200,7200,7170,105
|
||||
20241205,123900,341559220,7160,7160,7160,7160,0
|
||||
20241205,123800,341559220,7160,7160,7160,7160,0
|
||||
20241205,123700,341559220,7160,7160,7160,7160,0
|
||||
20241205,123600,341559220,7160,7160,7160,7160,0
|
||||
20241205,123500,341559220,7160,7180,7180,7160,1000
|
||||
20241205,123400,334391900,7180,7180,7180,7180,7
|
||||
20241205,123300,334341640,7200,7200,7200,7200,0
|
||||
20241205,123200,334341640,7200,7180,7200,7180,54
|
||||
20241205,123100,333953900,7170,7170,7170,7170,25
|
||||
20241205,123000,333774650,7170,7200,7200,7170,1000
|
||||
20241205,122900,326593450,7200,7200,7200,7200,0
|
||||
20241205,122800,326593450,7200,7200,7200,7200,0
|
||||
20241205,122700,326593450,7200,7200,7200,7200,0
|
||||
20241205,122600,326593450,7200,7200,7200,7200,1
|
||||
20241205,122500,326586250,7210,7210,7210,7210,3
|
||||
20241205,122400,326564620,7210,7210,7210,7210,7
|
||||
20241205,122300,326514150,7200,7200,7200,7200,0
|
||||
20241205,122200,326514150,7200,7210,7210,7200,4
|
||||
20241205,122100,326485330,7210,7230,7240,7210,51
|
||||
20241205,122000,326116510,7210,7210,7210,7210,2
|
||||
20241205,121900,326102090,7200,7200,7200,7200,0
|
||||
20241205,121800,326102090,7200,7200,7200,7200,0
|
||||
20241205,121700,326102090,7200,7200,7200,7200,0
|
||||
20241205,121600,326102090,7200,7200,7200,7200,8
|
||||
20241205,121500,326044490,7200,7200,7200,7200,0
|
||||
20241205,121400,326044490,7200,7200,7200,7200,0
|
||||
20241205,121300,326044490,7200,7200,7200,7200,0
|
||||
20241205,121200,326044490,7200,7200,7200,7200,0
|
||||
20241205,121100,326044490,7200,7200,7200,7200,0
|
||||
20241205,121000,326044490,7200,7200,7200,7200,0
|
||||
20241205,120900,326044490,7200,7200,7200,7200,5
|
||||
20241205,120800,326008490,7200,7210,7210,7200,190
|
||||
20241205,120700,324639790,7210,7210,7210,7210,7
|
||||
20241205,120600,324589320,7210,7210,7210,7210,0
|
||||
20241205,120500,324589320,7210,7210,7210,7210,0
|
||||
20241205,120400,324589320,7210,7210,7210,7210,0
|
||||
20241205,120300,324589320,7210,7210,7210,7210,0
|
||||
20241205,120200,324589320,7210,7210,7210,7210,0
|
||||
20241205,120100,324589320,7210,7210,7210,7210,0
|
||||
20241205,120000,324589320,7210,7210,7210,7210,0
|
||||
20241205,115900,324589320,7210,7210,7210,7210,0
|
||||
20241205,115800,324589320,7210,7230,7230,7210,2
|
||||
20241205,115700,324574880,7210,7210,7210,7210,0
|
||||
20241205,115600,324574880,7210,7210,7210,7210,0
|
||||
20241205,115500,324574880,7210,7240,7240,7210,10
|
||||
20241205,115400,324502560,7240,7240,7240,7240,0
|
||||
20241205,115300,324502560,7240,7240,7240,7240,0
|
||||
20241205,115200,324502560,7240,7240,7240,7240,1
|
||||
20241205,115100,324495320,7230,7230,7230,7230,0
|
||||
20241205,115000,324495320,7230,7230,7230,7230,0
|
||||
20241205,114900,324495320,7230,7230,7230,7230,0
|
||||
20241205,114800,324495320,7230,7240,7240,7230,4
|
||||
20241205,114700,324466390,7230,7230,7230,7230,1
|
||||
20241205,114600,324459160,7230,7230,7230,7230,1
|
||||
20241205,114500,324451930,7230,7230,7230,7230,14
|
||||
20241205,114400,324350710,7250,7250,7250,7250,0
|
||||
20241205,114300,324350710,7250,7250,7250,7250,0
|
||||
20241205,114200,324350710,7250,7250,7250,7250,0
|
||||
20241205,114100,324350710,7250,7250,7250,7250,0
|
||||
20241205,114000,324350710,7250,7250,7250,7250,0
|
||||
20241205,113900,324350710,7250,7250,7250,7250,0
|
||||
20241205,113800,324350710,7250,7250,7250,7250,4
|
||||
20241205,113700,324321710,7250,7250,7250,7250,0
|
||||
20241205,113600,324321710,7250,7250,7250,7250,3
|
||||
20241205,113500,324299960,7250,7250,7250,7250,1
|
||||
20241205,113400,324292710,7230,7230,7230,7230,0
|
||||
20241205,113300,324292710,7230,7230,7230,7230,0
|
||||
20241205,113200,324292710,7230,7230,7230,7230,0
|
||||
20241205,113100,324292710,7230,7240,7240,7230,33
|
||||
20241205,113000,324054110,7250,7250,7250,7250,1
|
||||
20241205,112900,324046860,7250,7250,7250,7250,2
|
||||
20241205,112800,324032360,7250,7250,7250,7250,0
|
||||
20241205,112700,324032360,7250,7250,7250,7250,0
|
||||
20241205,112600,324032360,7250,7250,7250,7250,0
|
||||
20241205,112500,324032360,7250,7250,7250,7250,0
|
||||
20241205,112400,324032360,7250,7250,7250,7250,0
|
||||
20241205,112300,324032360,7250,7250,7250,7250,32
|
||||
20241205,112200,323800360,7250,7250,7250,7250,0
|
||||
20241205,112100,323800360,7250,7250,7250,7250,5
|
||||
20241205,112000,323764110,7280,7280,7280,7280,0
|
||||
20241205,111900,323764110,7280,7280,7280,7280,0
|
||||
20241205,111800,323764110,7280,7280,7280,7280,1
|
||||
20241205,111700,323756830,7230,7230,7230,7230,0
|
||||
20241205,111600,323756830,7230,7230,7230,7230,0
|
||||
20241205,111500,323756830,7230,7230,7230,7230,0
|
||||
20241205,111400,323756830,7230,7230,7230,7230,1
|
||||
20241205,111300,323749600,7230,7230,7230,7230,53
|
||||
20241205,111200,323366410,7230,7230,7230,7230,0
|
||||
20241205,111100,323366410,7230,7230,7230,7230,0
|
||||
20241205,111000,323366410,7230,7230,7230,7230,0
|
||||
20241205,110900,323366410,7230,7170,7230,7170,170
|
||||
20241205,110800,322143450,7170,7190,7190,7170,305
|
||||
20241205,110700,319951440,7190,7180,7190,7180,111
|
||||
20241205,110600,319153360,7180,7180,7180,7180,83
|
||||
20241205,110500,318557420,7170,7170,7170,7170,0
|
||||
20241205,110400,318557420,7170,7200,7200,7170,1266
|
||||
20241205,110300,309461010,7230,7230,7230,7230,0
|
||||
20241205,110200,309461010,7230,7230,7230,7230,0
|
||||
20241205,110100,309461010,7230,7230,7230,7230,0
|
||||
20241205,110000,309461010,7230,7230,7230,7230,10
|
||||
20241205,105900,309388710,7190,7190,7190,7190,0
|
||||
20241205,105800,309388710,7190,7190,7190,7190,1
|
||||
20241205,105700,309381520,7230,7230,7230,7230,0
|
||||
20241205,105600,309381520,7230,7230,7230,7230,0
|
||||
20241205,105500,309381520,7230,7230,7230,7230,0
|
||||
20241205,105400,309381520,7230,7230,7230,7230,0
|
||||
20241205,105300,309381520,7230,7240,7240,7170,1664
|
||||
20241205,105200,297387900,7230,7230,7230,7230,0
|
||||
20241205,105100,297387900,7230,7230,7230,7230,0
|
||||
20241205,105000,297387900,7230,7230,7230,7230,0
|
||||
20241205,104900,297387900,7230,7270,7270,7230,560
|
||||
20241205,104800,293329830,7320,7320,7320,7320,13
|
||||
20241205,104700,293234670,7320,7310,7320,7310,42
|
||||
20241205,104600,292927240,7330,7330,7330,7330,8
|
||||
20241205,104500,292868600,7330,7330,7330,7330,0
|
||||
20241205,104400,292868600,7330,7330,7330,7330,0
|
||||
20241205,104300,292868600,7330,7320,7330,7320,500
|
||||
20241205,104200,289203610,7330,7330,7330,7330,0
|
||||
20241205,104100,289203610,7330,7330,7330,7330,0
|
||||
20241205,104000,289203610,7330,7310,7330,7310,1300
|
||||
20241205,103900,279682650,7320,7270,7320,7270,300
|
||||
20241205,103800,277491470,7230,7230,7230,7230,394
|
||||
20241205,103700,274642850,7230,7250,7250,7230,405
|
||||
20241205,103600,271712680,7250,7250,7250,7250,0
|
||||
20241205,103500,271712680,7250,7250,7250,7250,0
|
||||
20241205,103400,271712680,7250,7270,7270,7250,572
|
||||
20241205,103300,267561620,7270,7270,7270,7270,31
|
||||
20241205,103200,267336250,7290,7290,7290,7290,0
|
||||
20241205,103100,267336250,7290,7280,7290,7280,15
|
||||
20241205,103000,267226910,7280,7280,7280,7280,20
|
||||
20241205,102900,267081310,7310,7310,7310,7310,0
|
||||
20241205,102800,267081310,7310,7310,7310,7310,8
|
||||
20241205,102700,267022830,7270,7270,7270,7270,72
|
||||
20241205,102600,266499390,7270,7270,7270,7270,292
|
||||
20241205,102500,264376550,7310,7310,7310,7310,0
|
||||
20241205,102400,264376550,7310,7290,7310,7280,68
|
||||
20241205,102300,263880820,7330,7330,7330,7330,1
|
||||
20241205,102200,263873490,7330,7330,7330,7330,15
|
||||
20241205,102100,263763540,7330,7330,7330,7330,0
|
||||
20241205,102000,263763540,7330,7320,7330,7320,4
|
||||
20241205,101900,263734240,7290,7330,7330,7290,1371
|
||||
20241205,101800,253739450,7330,7330,7330,7330,0
|
||||
20241205,101700,253739450,7330,7330,7330,7330,0
|
||||
20241205,101600,253739450,7330,7330,7330,7330,0
|
||||
20241205,101500,253739450,7330,7310,7330,7310,222
|
||||
20241205,101400,252116250,7310,7310,7310,7310,1
|
||||
20241205,101300,252108940,7320,7320,7320,7320,1
|
||||
20241205,101200,252101620,7330,7330,7330,7330,0
|
||||
20241205,101100,252101620,7330,7270,7330,7270,40
|
||||
20241205,101000,251810280,7280,7280,7280,7280,5
|
||||
20241205,100900,251773880,7270,7270,7280,7270,103
|
||||
20241205,100800,251024920,7240,7260,7270,7240,140
|
||||
20241205,100700,250007590,7260,7250,7260,7250,63
|
||||
20241205,100600,249550290,7260,7230,7260,7230,17
|
||||
20241205,100500,249426900,7270,7250,7270,7250,3
|
||||
20241205,100400,249405120,7280,7280,7280,7280,0
|
||||
20241205,100300,249405120,7280,7280,7280,7280,1
|
||||
20241205,100200,249397840,7280,7250,7280,7210,150
|
||||
20241205,100100,248313920,7280,7250,7280,7250,23
|
||||
20241205,100000,248147140,7250,7250,7250,7250,0
|
||||
20241205,095900,248147140,7250,7250,7250,7250,0
|
||||
20241205,095800,248147140,7250,7250,7250,7250,100
|
||||
20241205,095700,247422140,7260,7300,7300,7260,90
|
||||
20241205,095600,246768410,7280,7310,7310,7280,110
|
||||
20241205,095500,245967580,7290,7300,7300,7290,101
|
||||
20241205,095400,245230880,7300,7320,7320,7300,21
|
||||
20241205,095300,245077560,7310,7320,7340,7310,321
|
||||
20241205,095200,242729520,7340,7340,7340,7340,9
|
||||
20241205,095100,242663460,7320,7320,7320,7320,153
|
||||
20241205,095000,241543500,7320,7320,7320,7320,0
|
||||
20241205,094900,241543500,7320,7330,7330,7320,972
|
||||
20241205,094800,234428300,7370,7370,7370,7370,0
|
||||
20241205,094700,234428300,7370,7370,7380,7330,114
|
||||
20241205,094600,233588890,7370,7330,7370,7330,1019
|
||||
20241205,094500,226104860,7370,7350,7370,7350,102
|
||||
20241205,094400,225355120,7350,7370,7370,7350,15
|
||||
20241205,094300,225244810,7350,7310,7350,7310,259
|
||||
20241205,094200,223341240,7310,7320,7330,7310,1285
|
||||
20241205,094100,213925010,7320,7320,7320,7320,5
|
||||
20241205,094000,213888410,7320,7320,7320,7320,107
|
||||
20241205,093900,213105170,7310,7310,7310,7310,51
|
||||
20241205,093800,212732360,7280,7280,7310,7280,90
|
||||
20241205,093700,212077100,7310,7310,7310,7310,6
|
||||
20241205,093600,212033240,7270,7270,7270,7270,200
|
||||
20241205,093500,210579240,7330,7260,7330,7260,52
|
||||
20241205,093400,210201650,7330,7270,7340,7270,571
|
||||
20241205,093300,206018310,7340,7230,7360,7230,178
|
||||
20241205,093200,204717430,7250,7250,7250,7250,0
|
||||
20241205,093100,204717430,7250,7250,7250,7200,2510
|
||||
20241205,093000,186520030,7190,7210,7210,7190,2
|
||||
20241205,092900,186505630,7250,7250,7250,7190,3
|
||||
20241205,092800,186483940,7190,7200,7200,7190,224
|
||||
20241205,092700,184872280,7250,7240,7250,7200,104
|
||||
20241205,092600,184123300,7240,7200,7240,7190,1013
|
||||
20241205,092500,176804820,7220,7220,7240,7220,864
|
||||
20241205,092400,170565720,7220,7210,7220,7210,1731
|
||||
20241205,092300,158068190,7200,7240,7240,7200,41
|
||||
20241205,092200,157772870,7200,7240,7240,7200,189
|
||||
20241205,092100,156411950,7250,7310,7310,7200,1549
|
||||
20241205,092000,145194230,7310,7270,7310,7270,23
|
||||
20241205,091900,145026900,7270,7320,7330,7270,855
|
||||
20241205,091800,138797180,7320,7330,7330,7320,231
|
||||
20241205,091700,137104020,7330,7370,7370,7330,1072
|
||||
20241205,091600,129233040,7410,7370,7410,7370,1515
|
||||
20241205,091500,118022960,7380,7430,7440,7380,1520
|
||||
20241205,091400,106752330,7450,7420,7450,7420,1252
|
||||
20241205,091300,97441350,7380,7370,7420,7370,455
|
||||
20241205,091200,94075710,7410,7360,7410,7360,221
|
||||
20241205,091100,92443680,7340,7470,7470,7320,661
|
||||
20241205,091000,87533340,7480,7270,7480,7270,5115
|
||||
20241205,090900,49896890,7270,7270,7270,7270,2
|
||||
20241205,090800,49882350,7270,7290,7290,7220,629
|
||||
20241205,090700,45306230,7290,7270,7290,7270,763
|
||||
20241205,090600,39754040,7280,7250,7280,7250,2150
|
||||
20241205,090500,24119590,7270,7270,7270,7220,80
|
||||
20241205,090400,23541350,7250,7260,7260,7250,11
|
||||
20241205,090300,23461590,7260,7270,7270,7230,269
|
||||
20241205,090200,21506010,7270,7190,7270,7180,876
|
||||
20241205,090100,15149160,7280,7230,7280,7230,1878
|
||||
20241205,090000,1529660,7250,7250,7250,7160,211
|
||||
|
Reference in New Issue
Block a user