Update 2024-12-05 2775 candle_min
This commit is contained in:
755
388610/min/candle-20241205.csv
Normal file
755
388610/min/candle-20241205.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213300,1206470,13500,13500,13500,13500,1
|
||||
20241205,213200,1206470,13500,13500,13500,13500,0
|
||||
20241205,213100,1206470,13500,13500,13500,13500,0
|
||||
20241205,213000,1206470,13500,13500,13500,13500,0
|
||||
20241205,212900,1206470,13500,13500,13500,13500,0
|
||||
20241205,212800,1206470,13500,13500,13500,13500,0
|
||||
20241205,212700,1206470,13500,13500,13500,13500,0
|
||||
20241205,212600,1206470,13500,13500,13500,13500,0
|
||||
20241205,212500,1206470,13500,13500,13500,13500,0
|
||||
20241205,212400,1206470,13500,13500,13500,13500,0
|
||||
20241205,212300,1206470,13500,13500,13500,13500,0
|
||||
20241205,212200,1206470,13500,13500,13500,13500,0
|
||||
20241205,212100,1206470,13500,13500,13500,13500,0
|
||||
20241205,212000,1206470,13500,13500,13500,13500,0
|
||||
20241205,211900,1206470,13500,13500,13500,13500,0
|
||||
20241205,211800,1206470,13500,13500,13500,13500,0
|
||||
20241205,211700,1206470,13500,13500,13500,13500,0
|
||||
20241205,211600,1206470,13500,13500,13500,13500,0
|
||||
20241205,211500,1206470,13500,13500,13500,13500,0
|
||||
20241205,211400,1206470,13500,13500,13500,13500,0
|
||||
20241205,211300,1206470,13500,13500,13500,13500,0
|
||||
20241205,211200,1206470,13500,13500,13500,13500,0
|
||||
20241205,211100,1206470,13500,13500,13500,13500,0
|
||||
20241205,211000,1206470,13500,13500,13500,13500,0
|
||||
20241205,210900,1206470,13500,13500,13500,13500,0
|
||||
20241205,210800,1206470,13500,13500,13500,13500,0
|
||||
20241205,210700,1206470,13500,13500,13500,13500,0
|
||||
20241205,210600,1206470,13500,13500,13500,13500,0
|
||||
20241205,210500,1206470,13500,13500,13500,13500,0
|
||||
20241205,210400,1206470,13500,13500,13500,13500,0
|
||||
20241205,210300,1206470,13500,13500,13500,13500,1
|
||||
20241205,210200,1206470,13500,13500,13500,13500,0
|
||||
20241205,210100,1206470,13500,13500,13500,13500,0
|
||||
20241205,210000,1206470,13500,13500,13500,13500,0
|
||||
20241205,205900,1206470,13500,13500,13500,13500,0
|
||||
20241205,205800,1206470,13500,13500,13500,13500,0
|
||||
20241205,205700,1206470,13500,13500,13500,13500,0
|
||||
20241205,205600,1206470,13500,13500,13500,13500,0
|
||||
20241205,205500,1206470,13500,13500,13500,13500,0
|
||||
20241205,205400,1206470,13500,13500,13500,13500,0
|
||||
20241205,205300,1206470,13500,13500,13500,13500,0
|
||||
20241205,205200,1206470,13500,13500,13500,13500,0
|
||||
20241205,205100,1206470,13500,13500,13500,13500,0
|
||||
20241205,205000,1206470,13500,13500,13500,13500,0
|
||||
20241205,204900,1206470,13500,13500,13500,13500,0
|
||||
20241205,204800,1206470,13500,13500,13500,13500,0
|
||||
20241205,204700,1206470,13500,13500,13500,13500,0
|
||||
20241205,204600,1206470,13500,13500,13500,13500,0
|
||||
20241205,204500,1206470,13500,13500,13500,13500,0
|
||||
20241205,204400,1206470,13500,13500,13500,13500,0
|
||||
20241205,204300,1206470,13500,13500,13500,13500,0
|
||||
20241205,204200,1206470,13500,13500,13500,13500,0
|
||||
20241205,204100,1206470,13500,13500,13500,13500,0
|
||||
20241205,204000,1206470,13500,13500,13500,13500,0
|
||||
20241205,203900,1206470,13500,13500,13500,13500,0
|
||||
20241205,203800,1206470,13500,13500,13500,13500,0
|
||||
20241205,203700,1206470,13500,13500,13500,13500,0
|
||||
20241205,203600,1206470,13500,13500,13500,13500,0
|
||||
20241205,203500,1206470,13500,13500,13500,13500,0
|
||||
20241205,203400,1206470,13500,13500,13500,13500,0
|
||||
20241205,203300,1206470,13500,13500,13500,13500,1
|
||||
20241205,203200,1206470,13500,13500,13500,13500,0
|
||||
20241205,203100,1206470,13500,13500,13500,13500,0
|
||||
20241205,203000,1206470,13500,13500,13500,13500,0
|
||||
20241205,202900,1206470,13500,13500,13500,13500,0
|
||||
20241205,202800,1206470,13500,13500,13500,13500,0
|
||||
20241205,202700,1206470,13500,13500,13500,13500,0
|
||||
20241205,202600,1206470,13500,13500,13500,13500,0
|
||||
20241205,202500,1206470,13500,13500,13500,13500,0
|
||||
20241205,202400,1206470,13500,13500,13500,13500,0
|
||||
20241205,202300,1206470,13500,13500,13500,13500,0
|
||||
20241205,202200,1206470,13500,13500,13500,13500,0
|
||||
20241205,202100,1206470,13500,13500,13500,13500,0
|
||||
20241205,202000,1206470,13500,13500,13500,13500,0
|
||||
20241205,201900,1206470,13500,13500,13500,13500,0
|
||||
20241205,201800,1206470,13500,13500,13500,13500,0
|
||||
20241205,201700,1206470,13500,13500,13500,13500,0
|
||||
20241205,201600,1206470,13500,13500,13500,13500,0
|
||||
20241205,201500,1206470,13500,13500,13500,13500,0
|
||||
20241205,201400,1206470,13500,13500,13500,13500,0
|
||||
20241205,201300,1206470,13500,13500,13500,13500,0
|
||||
20241205,201200,1206470,13500,13500,13500,13500,0
|
||||
20241205,201100,1206470,13500,13500,13500,13500,0
|
||||
20241205,201000,1206470,13500,13500,13500,13500,0
|
||||
20241205,200900,1206470,13500,13500,13500,13500,0
|
||||
20241205,200800,1206470,13500,13500,13500,13500,0
|
||||
20241205,200700,1206470,13500,13500,13500,13500,0
|
||||
20241205,200600,1206470,13500,13500,13500,13500,0
|
||||
20241205,200500,1206470,13500,13500,13500,13500,0
|
||||
20241205,200400,1206470,13500,13500,13500,13500,0
|
||||
20241205,200300,1206470,13500,13500,13500,13500,1
|
||||
20241205,200200,1206470,13500,13500,13500,13500,0
|
||||
20241205,200100,1206470,13500,13500,13500,13500,0
|
||||
20241205,200000,1206470,13500,13500,13500,13500,0
|
||||
20241205,195900,1206470,13500,13500,13500,13500,0
|
||||
20241205,195800,1206470,13500,13500,13500,13500,0
|
||||
20241205,195700,1206470,13500,13500,13500,13500,0
|
||||
20241205,195600,1206470,13500,13500,13500,13500,0
|
||||
20241205,195500,1206470,13500,13500,13500,13500,0
|
||||
20241205,195400,1206470,13500,13500,13500,13500,0
|
||||
20241205,195300,1206470,13500,13500,13500,13500,0
|
||||
20241205,195200,1206470,13500,13500,13500,13500,0
|
||||
20241205,195100,1206470,13500,13500,13500,13500,0
|
||||
20241205,195000,1206470,13500,13500,13500,13500,0
|
||||
20241205,194900,1206470,13500,13500,13500,13500,0
|
||||
20241205,194800,1206470,13500,13500,13500,13500,0
|
||||
20241205,194700,1206470,13500,13500,13500,13500,0
|
||||
20241205,194600,1206470,13500,13500,13500,13500,0
|
||||
20241205,194500,1206470,13500,13500,13500,13500,0
|
||||
20241205,194400,1206470,13500,13500,13500,13500,0
|
||||
20241205,194300,1206470,13500,13500,13500,13500,0
|
||||
20241205,194200,1206470,13500,13500,13500,13500,0
|
||||
20241205,194100,1206470,13500,13500,13500,13500,0
|
||||
20241205,194000,1206470,13500,13500,13500,13500,0
|
||||
20241205,193900,1206470,13500,13500,13500,13500,0
|
||||
20241205,193800,1206470,13500,13500,13500,13500,0
|
||||
20241205,193700,1206470,13500,13500,13500,13500,0
|
||||
20241205,193600,1206470,13500,13500,13500,13500,0
|
||||
20241205,193500,1206470,13500,13500,13500,13500,0
|
||||
20241205,193400,1206470,13500,13500,13500,13500,0
|
||||
20241205,193300,1206470,13500,13500,13500,13500,1
|
||||
20241205,193200,1206470,13500,13500,13500,13500,0
|
||||
20241205,193100,1206470,13500,13500,13500,13500,0
|
||||
20241205,193000,1206470,13500,13500,13500,13500,0
|
||||
20241205,192900,1206470,13500,13500,13500,13500,0
|
||||
20241205,192800,1206470,13500,13500,13500,13500,0
|
||||
20241205,192700,1206470,13500,13500,13500,13500,0
|
||||
20241205,192600,1206470,13500,13500,13500,13500,0
|
||||
20241205,192500,1206470,13500,13500,13500,13500,0
|
||||
20241205,192400,1206470,13500,13500,13500,13500,0
|
||||
20241205,192300,1206470,13500,13500,13500,13500,0
|
||||
20241205,192200,1206470,13500,13500,13500,13500,0
|
||||
20241205,192100,1206470,13500,13500,13500,13500,0
|
||||
20241205,192000,1206470,13500,13500,13500,13500,0
|
||||
20241205,191900,1206470,13500,13500,13500,13500,0
|
||||
20241205,191800,1206470,13500,13500,13500,13500,0
|
||||
20241205,191700,1206470,13500,13500,13500,13500,0
|
||||
20241205,191600,1206470,13500,13500,13500,13500,0
|
||||
20241205,191500,1206470,13500,13500,13500,13500,0
|
||||
20241205,191400,1206470,13500,13500,13500,13500,0
|
||||
20241205,191300,1206470,13500,13500,13500,13500,0
|
||||
20241205,191200,1206470,13500,13500,13500,13500,0
|
||||
20241205,191100,1206470,13500,13500,13500,13500,0
|
||||
20241205,191000,1206470,13500,13500,13500,13500,0
|
||||
20241205,190900,1206470,13500,13500,13500,13500,0
|
||||
20241205,190800,1206470,13500,13500,13500,13500,0
|
||||
20241205,190700,1206470,13500,13500,13500,13500,0
|
||||
20241205,190600,1206470,13500,13500,13500,13500,0
|
||||
20241205,190500,1206470,13500,13500,13500,13500,0
|
||||
20241205,190400,1206470,13500,13500,13500,13500,0
|
||||
20241205,190300,1206470,13500,13500,13500,13500,1
|
||||
20241205,190200,1206470,13500,13500,13500,13500,0
|
||||
20241205,190100,1206470,13500,13500,13500,13500,0
|
||||
20241205,190000,1206470,13500,13500,13500,13500,0
|
||||
20241205,185900,1206470,13500,13500,13500,13500,0
|
||||
20241205,185800,1206470,13500,13500,13500,13500,0
|
||||
20241205,185700,1206470,13500,13500,13500,13500,0
|
||||
20241205,185600,1206470,13500,13500,13500,13500,0
|
||||
20241205,185500,1206470,13500,13500,13500,13500,0
|
||||
20241205,185400,1206470,13500,13500,13500,13500,0
|
||||
20241205,185300,1206470,13500,13500,13500,13500,0
|
||||
20241205,185200,1206470,13500,13500,13500,13500,0
|
||||
20241205,185100,1206470,13500,13500,13500,13500,0
|
||||
20241205,185000,1206470,13500,13500,13500,13500,0
|
||||
20241205,184900,1206470,13500,13500,13500,13500,0
|
||||
20241205,184800,1206470,13500,13500,13500,13500,0
|
||||
20241205,184700,1206470,13500,13500,13500,13500,0
|
||||
20241205,184600,1206470,13500,13500,13500,13500,0
|
||||
20241205,184500,1206470,13500,13500,13500,13500,0
|
||||
20241205,184400,1206470,13500,13500,13500,13500,0
|
||||
20241205,184300,1206470,13500,13500,13500,13500,0
|
||||
20241205,184200,1206470,13500,13500,13500,13500,0
|
||||
20241205,184100,1206470,13500,13500,13500,13500,0
|
||||
20241205,184000,1206470,13500,13500,13500,13500,0
|
||||
20241205,183900,1206470,13500,13500,13500,13500,0
|
||||
20241205,183800,1206470,13500,13500,13500,13500,0
|
||||
20241205,183700,1206470,13500,13500,13500,13500,0
|
||||
20241205,183600,1206470,13500,13500,13500,13500,0
|
||||
20241205,183500,1206470,13500,13500,13500,13500,0
|
||||
20241205,183400,1206470,13500,13500,13500,13500,0
|
||||
20241205,183300,1206470,13500,13500,13500,13500,1
|
||||
20241205,183200,1206470,13500,13500,13500,13500,0
|
||||
20241205,183100,1206470,13500,13500,13500,13500,0
|
||||
20241205,183000,1206470,13500,13500,13500,13500,0
|
||||
20241205,182900,1206470,13500,13500,13500,13500,0
|
||||
20241205,182800,1206470,13500,13500,13500,13500,0
|
||||
20241205,182700,1206470,13500,13500,13500,13500,0
|
||||
20241205,182600,1206470,13500,13500,13500,13500,0
|
||||
20241205,182500,1206470,13500,13500,13500,13500,0
|
||||
20241205,182400,1206470,13500,13500,13500,13500,0
|
||||
20241205,182300,1206470,13500,13500,13500,13500,0
|
||||
20241205,182200,1206470,13500,13500,13500,13500,0
|
||||
20241205,182100,1206470,13500,13500,13500,13500,0
|
||||
20241205,182000,1206470,13500,13500,13500,13500,0
|
||||
20241205,181900,1206470,13500,13500,13500,13500,0
|
||||
20241205,181800,1206470,13500,13500,13500,13500,0
|
||||
20241205,181700,1206470,13500,13500,13500,13500,0
|
||||
20241205,181600,1206470,13500,13500,13500,13500,0
|
||||
20241205,181500,1206470,13500,13500,13500,13500,0
|
||||
20241205,181400,1206470,13500,13500,13500,13500,0
|
||||
20241205,181300,1206470,13500,13500,13500,13500,0
|
||||
20241205,181200,1206470,13500,13500,13500,13500,0
|
||||
20241205,181100,1206470,13500,13500,13500,13500,0
|
||||
20241205,181000,1206470,13500,13500,13500,13500,0
|
||||
20241205,180900,1206470,13500,13500,13500,13500,0
|
||||
20241205,180800,1206470,13500,13500,13500,13500,0
|
||||
20241205,180700,1206470,13500,13500,13500,13500,0
|
||||
20241205,180600,1206470,13500,13500,13500,13500,0
|
||||
20241205,180500,1206470,13500,13500,13500,13500,0
|
||||
20241205,180400,1206470,13500,13500,13500,13500,0
|
||||
20241205,180300,1206470,13500,13500,13500,13500,1
|
||||
20241205,180200,1206470,13500,13500,13500,13500,0
|
||||
20241205,180100,1206470,13500,13500,13500,13500,0
|
||||
20241205,180000,1206470,13500,13500,13500,13500,0
|
||||
20241205,175900,1206470,13500,13500,13500,13500,0
|
||||
20241205,175800,1206470,13500,13500,13500,13500,0
|
||||
20241205,175700,1206470,13500,13500,13500,13500,0
|
||||
20241205,175600,1206470,13500,13500,13500,13500,0
|
||||
20241205,175500,1206470,13500,13500,13500,13500,0
|
||||
20241205,175400,1206470,13500,13500,13500,13500,0
|
||||
20241205,175300,1206470,13500,13500,13500,13500,0
|
||||
20241205,175200,1206470,13500,13500,13500,13500,0
|
||||
20241205,175100,1206470,13500,13500,13500,13500,0
|
||||
20241205,175000,1206470,13500,13500,13500,13500,0
|
||||
20241205,174900,1206470,13500,13500,13500,13500,0
|
||||
20241205,174800,1206470,13500,13500,13500,13500,0
|
||||
20241205,174700,1206470,13500,13500,13500,13500,0
|
||||
20241205,174600,1206470,13500,13500,13500,13500,0
|
||||
20241205,174500,1206470,13500,13500,13500,13500,0
|
||||
20241205,174400,1206470,13500,13500,13500,13500,0
|
||||
20241205,174300,1206470,13500,13500,13500,13500,0
|
||||
20241205,174200,1206470,13500,13500,13500,13500,0
|
||||
20241205,174100,1206470,13500,13500,13500,13500,0
|
||||
20241205,174000,1206470,13500,13500,13500,13500,0
|
||||
20241205,173900,1206470,13500,13500,13500,13500,0
|
||||
20241205,173800,1206470,13500,13500,13500,13500,0
|
||||
20241205,173700,1206470,13500,13500,13500,13500,0
|
||||
20241205,173600,1206470,13500,13500,13500,13500,0
|
||||
20241205,173500,1206470,13500,13500,13500,13500,0
|
||||
20241205,173400,1206470,13500,13500,13500,13500,0
|
||||
20241205,173300,1206470,13500,13500,13500,13500,1
|
||||
20241205,173200,1206470,13500,13500,13500,13500,0
|
||||
20241205,173100,1206470,13500,13500,13500,13500,0
|
||||
20241205,173000,1206470,13500,13500,13500,13500,0
|
||||
20241205,172900,1206470,13500,13500,13500,13500,0
|
||||
20241205,172800,1206470,13500,13500,13500,13500,0
|
||||
20241205,172700,1206470,13500,13500,13500,13500,0
|
||||
20241205,172600,1206470,13500,13500,13500,13500,0
|
||||
20241205,172500,1206470,13500,13500,13500,13500,0
|
||||
20241205,172400,1206470,13500,13500,13500,13500,0
|
||||
20241205,172300,1206470,13500,13500,13500,13500,0
|
||||
20241205,172200,1206470,13500,13500,13500,13500,0
|
||||
20241205,172100,1206470,13500,13500,13500,13500,0
|
||||
20241205,172000,1206470,13500,13500,13500,13500,0
|
||||
20241205,171900,1206470,13500,13500,13500,13500,0
|
||||
20241205,171800,1206470,13500,13500,13500,13500,0
|
||||
20241205,171700,1206470,13500,13500,13500,13500,0
|
||||
20241205,171600,1206470,13500,13500,13500,13500,0
|
||||
20241205,171500,1206470,13500,13500,13500,13500,0
|
||||
20241205,171400,1206470,13500,13500,13500,13500,0
|
||||
20241205,171300,1206470,13500,13500,13500,13500,0
|
||||
20241205,171200,1206470,13500,13500,13500,13500,0
|
||||
20241205,171100,1206470,13500,13500,13500,13500,0
|
||||
20241205,171000,1206470,13500,13500,13500,13500,0
|
||||
20241205,170900,1206470,13500,13500,13500,13500,0
|
||||
20241205,170800,1206470,13500,13500,13500,13500,0
|
||||
20241205,170700,1206470,13500,13500,13500,13500,0
|
||||
20241205,170600,1206470,13500,13500,13500,13500,0
|
||||
20241205,170500,1206470,13500,13500,13500,13500,0
|
||||
20241205,170400,1206470,13500,13500,13500,13500,0
|
||||
20241205,170300,1206470,13500,13500,13500,13500,1
|
||||
20241205,170200,1206470,13500,13500,13500,13500,0
|
||||
20241205,170100,1206470,13500,13500,13500,13500,0
|
||||
20241205,170000,1206470,13500,13500,13500,13500,0
|
||||
20241205,165900,1206470,13500,13500,13500,13500,0
|
||||
20241205,165800,1206470,13500,13500,13500,13500,0
|
||||
20241205,165700,1206470,13500,13500,13500,13500,0
|
||||
20241205,165600,1206470,13500,13500,13500,13500,0
|
||||
20241205,165500,1206470,13500,13500,13500,13500,0
|
||||
20241205,165400,1206470,13500,13500,13500,13500,0
|
||||
20241205,165300,1206470,13500,13500,13500,13500,0
|
||||
20241205,165200,1206470,13500,13500,13500,13500,0
|
||||
20241205,165100,1206470,13500,13500,13500,13500,0
|
||||
20241205,165000,1206470,13500,13500,13500,13500,0
|
||||
20241205,164900,1206470,13500,13500,13500,13500,0
|
||||
20241205,164800,1206470,13500,13500,13500,13500,0
|
||||
20241205,164700,1206470,13500,13500,13500,13500,0
|
||||
20241205,164600,1206470,13500,13500,13500,13500,0
|
||||
20241205,164500,1206470,13500,13500,13500,13500,0
|
||||
20241205,164400,1206470,13500,13500,13500,13500,0
|
||||
20241205,164300,1206470,13500,13500,13500,13500,0
|
||||
20241205,164200,1206470,13500,13500,13500,13500,0
|
||||
20241205,164100,1206470,13500,13500,13500,13500,0
|
||||
20241205,164000,1206470,13500,13500,13500,13500,0
|
||||
20241205,163900,1206470,13500,13500,13500,13500,0
|
||||
20241205,163800,1206470,13500,13500,13500,13500,0
|
||||
20241205,163700,1206470,13500,13500,13500,13500,0
|
||||
20241205,163600,1206470,13500,13500,13500,13500,0
|
||||
20241205,163500,1206470,13500,13500,13500,13500,0
|
||||
20241205,163400,1206470,13500,13500,13500,13500,0
|
||||
20241205,163300,1206470,13500,13500,13500,13500,1
|
||||
20241205,163200,1206470,13500,13500,13500,13500,0
|
||||
20241205,163100,1206470,13500,13500,13500,13500,0
|
||||
20241205,163000,1206470,13500,13500,13500,13500,0
|
||||
20241205,162900,1206470,13500,13500,13500,13500,0
|
||||
20241205,162800,1206470,13500,13500,13500,13500,0
|
||||
20241205,162700,1206470,13500,13500,13500,13500,0
|
||||
20241205,162600,1206470,13500,13500,13500,13500,0
|
||||
20241205,162500,1206470,13500,13500,13500,13500,0
|
||||
20241205,162400,1206470,13500,13500,13500,13500,0
|
||||
20241205,162300,1206470,13500,13500,13500,13500,0
|
||||
20241205,162200,1206470,13500,13500,13500,13500,0
|
||||
20241205,162100,1206470,13500,13500,13500,13500,0
|
||||
20241205,162000,1206470,13500,13500,13500,13500,0
|
||||
20241205,161900,1206470,13500,13500,13500,13500,0
|
||||
20241205,161800,1206470,13500,13500,13500,13500,0
|
||||
20241205,161700,1206470,13500,13500,13500,13500,0
|
||||
20241205,161600,1206470,13500,13500,13500,13500,0
|
||||
20241205,161500,1206470,13500,13500,13500,13500,0
|
||||
20241205,161400,1206470,13500,13500,13500,13500,0
|
||||
20241205,161300,1206470,13500,13500,13500,13500,0
|
||||
20241205,161200,1206470,13500,13500,13500,13500,0
|
||||
20241205,161100,1206470,13500,13500,13500,13500,0
|
||||
20241205,161000,1206470,13500,13500,13500,13500,0
|
||||
20241205,160900,1206470,13500,13500,13500,13500,0
|
||||
20241205,160800,1206470,13500,13500,13500,13500,0
|
||||
20241205,160700,1206470,13500,13500,13500,13500,0
|
||||
20241205,160600,1206470,13500,13500,13500,13500,0
|
||||
20241205,160500,1206470,13500,13500,13500,13500,0
|
||||
20241205,160400,1206470,13500,13500,13500,13500,0
|
||||
20241205,160300,1206470,13500,13500,13500,13500,1
|
||||
20241205,160200,1206470,13500,13500,13500,13500,0
|
||||
20241205,160100,1206470,13500,13500,13500,13500,0
|
||||
20241205,160000,1206470,13500,13500,13500,13500,0
|
||||
20241205,155900,1206470,13500,13500,13500,13500,0
|
||||
20241205,155800,1206470,13500,13500,13500,13500,0
|
||||
20241205,155700,1206470,13500,13500,13500,13500,0
|
||||
20241205,155600,1206470,13500,13500,13500,13500,0
|
||||
20241205,155500,1206470,13500,13500,13500,13500,0
|
||||
20241205,155400,1206470,13500,13500,13500,13500,0
|
||||
20241205,155300,1206470,13500,13500,13500,13500,0
|
||||
20241205,155200,1206470,13500,13500,13500,13500,0
|
||||
20241205,155100,1206470,13500,13500,13500,13500,0
|
||||
20241205,155000,1206470,13500,13500,13500,13500,0
|
||||
20241205,154900,1206470,13500,13500,13500,13500,0
|
||||
20241205,154800,1206470,13500,13500,13500,13500,0
|
||||
20241205,154700,1206470,13500,13500,13500,13500,0
|
||||
20241205,154600,1206470,13500,13500,13500,13500,0
|
||||
20241205,154500,1206470,13500,13500,13500,13500,0
|
||||
20241205,154400,1206470,13500,13500,13500,13500,0
|
||||
20241205,154300,1206470,13500,13500,13500,13500,0
|
||||
20241205,154200,1206470,13500,13500,13500,13500,0
|
||||
20241205,154100,1206470,13500,13500,13500,13500,0
|
||||
20241205,154000,1206470,13500,13500,13500,13500,0
|
||||
20241205,153900,1206470,13500,13500,13500,13500,0
|
||||
20241205,153800,1206470,13500,13500,13500,13500,0
|
||||
20241205,153700,1206470,13500,13500,13500,13500,0
|
||||
20241205,153600,1206470,13500,13500,13500,13500,0
|
||||
20241205,153500,1206470,13500,13500,13500,13500,0
|
||||
20241205,153400,1206470,13500,13500,13500,13500,0
|
||||
20241205,153300,1206470,13500,13500,13500,13500,1
|
||||
20241205,153200,1206470,13500,13500,13500,13500,0
|
||||
20241205,153100,1206470,13500,13500,13500,13500,0
|
||||
20241205,153000,1206470,13500,13500,13500,13500,0
|
||||
20241205,152900,1206470,13500,13500,13500,13500,0
|
||||
20241205,152800,1206470,13500,13500,13500,13500,0
|
||||
20241205,152700,1206470,13500,13500,13500,13500,0
|
||||
20241205,152600,1206470,13500,13500,13500,13500,0
|
||||
20241205,152500,1206470,13500,13500,13500,13500,0
|
||||
20241205,152400,1206470,13500,13500,13500,13500,0
|
||||
20241205,152300,1206470,13500,13500,13500,13500,0
|
||||
20241205,152200,1206470,13500,13500,13500,13500,0
|
||||
20241205,152100,1206470,13500,13500,13500,13500,0
|
||||
20241205,152000,1206470,13500,13500,13500,13500,0
|
||||
20241205,151900,1206470,13500,13500,13500,13500,0
|
||||
20241205,151800,1206470,13500,13500,13500,13500,0
|
||||
20241205,151700,1206470,13500,13500,13500,13500,0
|
||||
20241205,151600,1206470,13500,13500,13500,13500,0
|
||||
20241205,151500,1206470,13500,13500,13500,13500,0
|
||||
20241205,151400,1206470,13500,13500,13500,13500,0
|
||||
20241205,151300,1206470,13500,13500,13500,13500,0
|
||||
20241205,151200,1206470,13500,13500,13500,13500,0
|
||||
20241205,151100,1206470,13500,13500,13500,13500,0
|
||||
20241205,151000,1206470,13500,13500,13500,13500,0
|
||||
20241205,150900,1206470,13500,13500,13500,13500,0
|
||||
20241205,150800,1206470,13500,13500,13500,13500,0
|
||||
20241205,150700,1206470,13500,13500,13500,13500,0
|
||||
20241205,150600,1206470,13500,13500,13500,13500,0
|
||||
20241205,150500,1206470,13500,13500,13500,13500,0
|
||||
20241205,150400,1206470,13500,13500,13500,13500,0
|
||||
20241205,150300,1206470,13500,13500,13500,13500,0
|
||||
20241205,150200,1206470,13500,13500,13500,13500,0
|
||||
20241205,150100,1206470,13500,13500,13500,13500,0
|
||||
20241205,150000,1206470,13500,13500,13500,13500,0
|
||||
20241205,145900,1206470,13500,13500,13500,13500,0
|
||||
20241205,145800,1206470,13500,13500,13500,13500,0
|
||||
20241205,145700,1206470,13500,13500,13500,13500,0
|
||||
20241205,145600,1206470,13500,13500,13500,13500,0
|
||||
20241205,145500,1206470,13500,13500,13500,13500,0
|
||||
20241205,145400,1206470,13500,13500,13500,13500,0
|
||||
20241205,145300,1206470,13500,13500,13500,13500,0
|
||||
20241205,145200,1206470,13500,13500,13500,13500,0
|
||||
20241205,145100,1206470,13500,13500,13500,13500,0
|
||||
20241205,145000,1206470,13500,13500,13500,13500,0
|
||||
20241205,144900,1206470,13500,13500,13500,13500,0
|
||||
20241205,144800,1206470,13500,13500,13500,13500,0
|
||||
20241205,144700,1206470,13500,13500,13500,13500,0
|
||||
20241205,144600,1206470,13500,13500,13500,13500,0
|
||||
20241205,144500,1206470,13500,13500,13500,13500,0
|
||||
20241205,144400,1206470,13500,13500,13500,13500,0
|
||||
20241205,144300,1206470,13500,13500,13500,13500,0
|
||||
20241205,144200,1206470,13500,13500,13500,13500,0
|
||||
20241205,144100,1206470,13500,13500,13500,13500,0
|
||||
20241205,144000,1206470,13500,13500,13500,13500,0
|
||||
20241205,143900,1206470,13500,13500,13500,13500,0
|
||||
20241205,143800,1206470,13500,13500,13500,13500,0
|
||||
20241205,143700,1206470,13500,13500,13500,13500,0
|
||||
20241205,143600,1206470,13500,13500,13500,13500,0
|
||||
20241205,143500,1206470,13500,13500,13500,13500,0
|
||||
20241205,143400,1206470,13500,13500,13500,13500,0
|
||||
20241205,143300,1206470,13500,13500,13500,13500,0
|
||||
20241205,143200,1206470,13500,13500,13500,13500,0
|
||||
20241205,143100,1206470,13500,13500,13500,13500,0
|
||||
20241205,143000,1206470,13500,13500,13500,13500,0
|
||||
20241205,142900,1206470,13500,13500,13500,13500,0
|
||||
20241205,142800,1206470,13500,13500,13500,13500,0
|
||||
20241205,142700,1206470,13500,13500,13500,13500,0
|
||||
20241205,142600,1206470,13500,13500,13500,13500,0
|
||||
20241205,142500,1206470,13500,13500,13500,13500,0
|
||||
20241205,142400,1206470,13500,13500,13500,13500,0
|
||||
20241205,142300,1206470,13500,13500,13500,13500,0
|
||||
20241205,142200,1206470,13500,13500,13500,13500,0
|
||||
20241205,142100,1206470,13500,13500,13500,13500,0
|
||||
20241205,142000,1206470,13500,13500,13500,13500,0
|
||||
20241205,141900,1206470,13500,13500,13500,13500,0
|
||||
20241205,141800,1206470,13500,13500,13500,13500,0
|
||||
20241205,141700,1206470,13500,13500,13500,13500,0
|
||||
20241205,141600,1206470,13500,13500,13500,13500,0
|
||||
20241205,141500,1206470,13500,13500,13500,13500,0
|
||||
20241205,141400,1206470,13500,13500,13500,13500,0
|
||||
20241205,141300,1206470,13500,13500,13500,13500,0
|
||||
20241205,141200,1206470,13500,13500,13500,13500,0
|
||||
20241205,141100,1206470,13500,13500,13500,13500,0
|
||||
20241205,141000,1206470,13500,13500,13500,13500,0
|
||||
20241205,140900,1206470,13500,13500,13500,13500,0
|
||||
20241205,140800,1206470,13500,13500,13500,13500,0
|
||||
20241205,140700,1206470,13500,13500,13500,13500,0
|
||||
20241205,140600,1206470,13500,13500,13500,13500,0
|
||||
20241205,140500,1206470,13500,13500,13500,13500,0
|
||||
20241205,140400,1206470,13500,13500,13500,13500,0
|
||||
20241205,140300,1206470,13500,13500,13500,13500,0
|
||||
20241205,140200,1206470,13500,13500,13500,13500,0
|
||||
20241205,140100,1206470,13500,13500,13500,13500,0
|
||||
20241205,140000,1206470,13500,13500,13500,13500,0
|
||||
20241205,135900,1206470,13500,13500,13500,13500,0
|
||||
20241205,135800,1206470,13500,13500,13500,13500,0
|
||||
20241205,135700,1206470,13500,13500,13500,13500,0
|
||||
20241205,135600,1206470,13500,13500,13500,13500,0
|
||||
20241205,135500,1206470,13500,13500,13500,13500,0
|
||||
20241205,135400,1206470,13500,13500,13500,13500,0
|
||||
20241205,135300,1206470,13500,13500,13500,13500,0
|
||||
20241205,135200,1206470,13500,13500,13500,13500,0
|
||||
20241205,135100,1206470,13500,13500,13500,13500,0
|
||||
20241205,135000,1206470,13500,13500,13500,13500,0
|
||||
20241205,134900,1206470,13500,13500,13500,13500,0
|
||||
20241205,134800,1206470,13500,13500,13500,13500,0
|
||||
20241205,134700,1206470,13500,13500,13500,13500,0
|
||||
20241205,134600,1206470,13500,13500,13500,13500,0
|
||||
20241205,134500,1206470,13500,13500,13500,13500,0
|
||||
20241205,134400,1206470,13500,13500,13500,13500,0
|
||||
20241205,134300,1206470,13500,13500,13500,13500,0
|
||||
20241205,134200,1206470,13500,13500,13500,13500,0
|
||||
20241205,134100,1206470,13500,13500,13500,13500,0
|
||||
20241205,134000,1206470,13500,13500,13500,13500,0
|
||||
20241205,133900,1206470,13500,13500,13500,13500,0
|
||||
20241205,133800,1206470,13500,13500,13500,13500,0
|
||||
20241205,133700,1206470,13500,13500,13500,13500,1
|
||||
20241205,133600,1192970,12500,12500,12500,12500,0
|
||||
20241205,133500,1192970,12500,12500,12500,12500,0
|
||||
20241205,133400,1192970,12500,12500,12500,12500,0
|
||||
20241205,133300,1192970,12500,12500,12500,12500,0
|
||||
20241205,133200,1192970,12500,12500,12500,12500,0
|
||||
20241205,133100,1192970,12500,12500,12500,12500,0
|
||||
20241205,133000,1192970,12500,12500,12500,12500,0
|
||||
20241205,132900,1192970,12500,12500,12500,12500,0
|
||||
20241205,132800,1192970,12500,12500,12500,12500,0
|
||||
20241205,132700,1192970,12500,12500,12500,12500,0
|
||||
20241205,132600,1192970,12500,12500,12500,12500,0
|
||||
20241205,132500,1192970,12500,13000,13000,12500,50
|
||||
20241205,132400,567470,13970,13970,13970,13970,0
|
||||
20241205,132300,567470,13970,13970,13970,13970,0
|
||||
20241205,132200,567470,13970,13970,13970,13970,0
|
||||
20241205,132100,567470,13970,13970,13970,13970,0
|
||||
20241205,132000,567470,13970,13970,13970,13970,0
|
||||
20241205,131900,567470,13970,13970,13970,13970,0
|
||||
20241205,131800,567470,13970,13970,13970,13970,0
|
||||
20241205,131700,567470,13970,13970,13970,13970,0
|
||||
20241205,131600,567470,13970,13970,13970,13970,0
|
||||
20241205,131500,567470,13970,13970,13970,13970,0
|
||||
20241205,131400,567470,13970,13970,13970,13970,0
|
||||
20241205,131300,567470,13970,13970,13970,13970,0
|
||||
20241205,131200,567470,13970,13970,13970,13970,0
|
||||
20241205,131100,567470,13970,13970,13970,13970,0
|
||||
20241205,131000,567470,13970,13970,13970,13970,0
|
||||
20241205,130900,567470,13970,13970,13970,13970,0
|
||||
20241205,130800,567470,13970,13970,13970,13970,0
|
||||
20241205,130700,567470,13970,13970,13970,13970,0
|
||||
20241205,130600,567470,13970,13970,13970,13970,0
|
||||
20241205,130500,567470,13970,13970,13970,13970,0
|
||||
20241205,130400,567470,13970,13970,13970,13970,0
|
||||
20241205,130300,567470,13970,13970,13970,13970,0
|
||||
20241205,130200,567470,13970,13970,13970,13970,0
|
||||
20241205,130100,567470,13970,13970,13970,13970,0
|
||||
20241205,130000,567470,13970,13970,13970,13970,0
|
||||
20241205,125900,567470,13970,13970,13970,13970,0
|
||||
20241205,125800,567470,13970,13970,13970,13970,0
|
||||
20241205,125700,567470,13970,13970,13970,13970,0
|
||||
20241205,125600,567470,13970,13970,13970,13970,0
|
||||
20241205,125500,567470,13970,13970,13970,13970,0
|
||||
20241205,125400,567470,13970,13970,13970,13970,0
|
||||
20241205,125300,567470,13970,13970,13970,13970,0
|
||||
20241205,125200,567470,13970,13970,13970,13970,0
|
||||
20241205,125100,567470,13970,13970,13970,13970,0
|
||||
20241205,125000,567470,13970,13970,13970,13970,0
|
||||
20241205,124900,567470,13970,13970,13970,13970,1
|
||||
20241205,124800,553500,13500,13500,13500,13500,0
|
||||
20241205,124700,553500,13500,13500,13500,13500,0
|
||||
20241205,124600,553500,13500,13500,13500,13500,0
|
||||
20241205,124500,553500,13500,13500,13500,13500,0
|
||||
20241205,124400,553500,13500,13500,13500,13500,0
|
||||
20241205,124300,553500,13500,13500,13500,13500,0
|
||||
20241205,124200,553500,13500,13500,13500,13500,0
|
||||
20241205,124100,553500,13500,13500,13500,13500,0
|
||||
20241205,124000,553500,13500,13500,13500,13500,0
|
||||
20241205,123900,553500,13500,13500,13500,13500,0
|
||||
20241205,123800,553500,13500,13500,13500,13500,0
|
||||
20241205,123700,553500,13500,13500,13500,13500,0
|
||||
20241205,123600,553500,13500,13500,13500,13500,0
|
||||
20241205,123500,553500,13500,13500,13500,13500,0
|
||||
20241205,123400,553500,13500,13500,13500,13500,0
|
||||
20241205,123300,553500,13500,13500,13500,13500,0
|
||||
20241205,123200,553500,13500,13500,13500,13500,0
|
||||
20241205,123100,553500,13500,13500,13500,13500,0
|
||||
20241205,123000,553500,13500,13500,13500,13500,0
|
||||
20241205,122900,553500,13500,13500,13500,13500,0
|
||||
20241205,122800,553500,13500,13500,13500,13500,0
|
||||
20241205,122700,553500,13500,13500,13500,13500,0
|
||||
20241205,122600,553500,13500,13500,13500,13500,0
|
||||
20241205,122500,553500,13500,13500,13500,13500,0
|
||||
20241205,122400,553500,13500,13500,13500,13500,0
|
||||
20241205,122300,553500,13500,13500,13500,13500,0
|
||||
20241205,122200,553500,13500,13500,13500,13500,0
|
||||
20241205,122100,553500,13500,13500,13500,13500,0
|
||||
20241205,122000,553500,13500,13500,13500,13500,0
|
||||
20241205,121900,553500,13500,13500,13500,13500,0
|
||||
20241205,121800,553500,13500,13500,13500,13500,0
|
||||
20241205,121700,553500,13500,13500,13500,13500,0
|
||||
20241205,121600,553500,13500,13500,13500,13500,0
|
||||
20241205,121500,553500,13500,13500,13500,13500,0
|
||||
20241205,121400,553500,13500,13500,13500,13500,0
|
||||
20241205,121300,553500,13500,13500,13500,13500,0
|
||||
20241205,121200,553500,13500,13500,13500,13500,0
|
||||
20241205,121100,553500,13500,13500,13500,13500,0
|
||||
20241205,121000,553500,13500,13500,13500,13500,0
|
||||
20241205,120900,553500,13500,13500,13500,13500,0
|
||||
20241205,120800,553500,13500,13500,13500,13500,0
|
||||
20241205,120700,553500,13500,13500,13500,13500,0
|
||||
20241205,120600,553500,13500,13500,13500,13500,1
|
||||
20241205,120500,540000,13500,13500,13500,13500,0
|
||||
20241205,120400,540000,13500,13500,13500,13500,0
|
||||
20241205,120300,540000,13500,13500,13500,13500,0
|
||||
20241205,120200,540000,13500,13500,13500,13500,40
|
||||
20241205,120100,0,14000,14000,14000,14000,0
|
||||
20241205,120000,0,14000,14000,14000,14000,0
|
||||
20241205,115900,0,14000,14000,14000,14000,0
|
||||
20241205,115800,0,14000,14000,14000,14000,0
|
||||
20241205,115700,0,14000,14000,14000,14000,0
|
||||
20241205,115600,0,14000,14000,14000,14000,0
|
||||
20241205,115500,0,14000,14000,14000,14000,0
|
||||
20241205,115400,0,14000,14000,14000,14000,0
|
||||
20241205,115300,0,14000,14000,14000,14000,0
|
||||
20241205,115200,0,14000,14000,14000,14000,0
|
||||
20241205,115100,0,14000,14000,14000,14000,0
|
||||
20241205,115000,0,14000,14000,14000,14000,0
|
||||
20241205,114900,0,14000,14000,14000,14000,0
|
||||
20241205,114800,0,14000,14000,14000,14000,0
|
||||
20241205,114700,0,14000,14000,14000,14000,0
|
||||
20241205,114600,0,14000,14000,14000,14000,0
|
||||
20241205,114500,0,14000,14000,14000,14000,0
|
||||
20241205,114400,0,14000,14000,14000,14000,0
|
||||
20241205,114300,0,14000,14000,14000,14000,0
|
||||
20241205,114200,0,14000,14000,14000,14000,0
|
||||
20241205,114100,0,14000,14000,14000,14000,0
|
||||
20241205,114000,0,14000,14000,14000,14000,0
|
||||
20241205,113900,0,14000,14000,14000,14000,0
|
||||
20241205,113800,0,14000,14000,14000,14000,0
|
||||
20241205,113700,0,14000,14000,14000,14000,0
|
||||
20241205,113600,0,14000,14000,14000,14000,0
|
||||
20241205,113500,0,14000,14000,14000,14000,0
|
||||
20241205,113400,0,14000,14000,14000,14000,0
|
||||
20241205,113300,0,14000,14000,14000,14000,0
|
||||
20241205,113200,0,14000,14000,14000,14000,0
|
||||
20241205,113100,0,14000,14000,14000,14000,0
|
||||
20241205,113000,0,14000,14000,14000,14000,0
|
||||
20241205,112900,0,14000,14000,14000,14000,0
|
||||
20241205,112800,0,14000,14000,14000,14000,0
|
||||
20241205,112700,0,14000,14000,14000,14000,0
|
||||
20241205,112600,0,14000,14000,14000,14000,0
|
||||
20241205,112500,0,14000,14000,14000,14000,0
|
||||
20241205,112400,0,14000,14000,14000,14000,0
|
||||
20241205,112300,0,14000,14000,14000,14000,0
|
||||
20241205,112200,0,14000,14000,14000,14000,0
|
||||
20241205,112100,0,14000,14000,14000,14000,0
|
||||
20241205,112000,0,14000,14000,14000,14000,0
|
||||
20241205,111900,0,14000,14000,14000,14000,0
|
||||
20241205,111800,0,14000,14000,14000,14000,0
|
||||
20241205,111700,0,14000,14000,14000,14000,0
|
||||
20241205,111600,0,14000,14000,14000,14000,0
|
||||
20241205,111500,0,14000,14000,14000,14000,0
|
||||
20241205,111400,0,14000,14000,14000,14000,0
|
||||
20241205,111300,0,14000,14000,14000,14000,0
|
||||
20241205,111200,0,14000,14000,14000,14000,0
|
||||
20241205,111100,0,14000,14000,14000,14000,0
|
||||
20241205,111000,0,14000,14000,14000,14000,0
|
||||
20241205,110900,0,14000,14000,14000,14000,0
|
||||
20241205,110800,0,14000,14000,14000,14000,0
|
||||
20241205,110700,0,14000,14000,14000,14000,0
|
||||
20241205,110600,0,14000,14000,14000,14000,0
|
||||
20241205,110500,0,14000,14000,14000,14000,0
|
||||
20241205,110400,0,14000,14000,14000,14000,0
|
||||
20241205,110300,0,14000,14000,14000,14000,0
|
||||
20241205,110200,0,14000,14000,14000,14000,0
|
||||
20241205,110100,0,14000,14000,14000,14000,0
|
||||
20241205,110000,0,14000,14000,14000,14000,0
|
||||
20241205,105900,0,14000,14000,14000,14000,0
|
||||
20241205,105800,0,14000,14000,14000,14000,0
|
||||
20241205,105700,0,14000,14000,14000,14000,0
|
||||
20241205,105600,0,14000,14000,14000,14000,0
|
||||
20241205,105500,0,14000,14000,14000,14000,0
|
||||
20241205,105400,0,14000,14000,14000,14000,0
|
||||
20241205,105300,0,14000,14000,14000,14000,0
|
||||
20241205,105200,0,14000,14000,14000,14000,0
|
||||
20241205,105100,0,14000,14000,14000,14000,0
|
||||
20241205,105000,0,14000,14000,14000,14000,0
|
||||
20241205,104900,0,14000,14000,14000,14000,0
|
||||
20241205,104800,0,14000,14000,14000,14000,0
|
||||
20241205,104700,0,14000,14000,14000,14000,0
|
||||
20241205,104600,0,14000,14000,14000,14000,0
|
||||
20241205,104500,0,14000,14000,14000,14000,0
|
||||
20241205,104400,0,14000,14000,14000,14000,0
|
||||
20241205,104300,0,14000,14000,14000,14000,0
|
||||
20241205,104200,0,14000,14000,14000,14000,0
|
||||
20241205,104100,0,14000,14000,14000,14000,0
|
||||
20241205,104000,0,14000,14000,14000,14000,0
|
||||
20241205,103900,0,14000,14000,14000,14000,0
|
||||
20241205,103800,0,14000,14000,14000,14000,0
|
||||
20241205,103700,0,14000,14000,14000,14000,0
|
||||
20241205,103600,0,14000,14000,14000,14000,0
|
||||
20241205,103500,0,14000,14000,14000,14000,0
|
||||
20241205,103400,0,14000,14000,14000,14000,0
|
||||
20241205,103300,0,14000,14000,14000,14000,0
|
||||
20241205,103200,0,14000,14000,14000,14000,0
|
||||
20241205,103100,0,14000,14000,14000,14000,0
|
||||
20241205,103000,0,14000,14000,14000,14000,0
|
||||
20241205,102900,0,14000,14000,14000,14000,0
|
||||
20241205,102800,0,14000,14000,14000,14000,0
|
||||
20241205,102700,0,14000,14000,14000,14000,0
|
||||
20241205,102600,0,14000,14000,14000,14000,0
|
||||
20241205,102500,0,14000,14000,14000,14000,0
|
||||
20241205,102400,0,14000,14000,14000,14000,0
|
||||
20241205,102300,0,14000,14000,14000,14000,0
|
||||
20241205,102200,0,14000,14000,14000,14000,0
|
||||
20241205,102100,0,14000,14000,14000,14000,0
|
||||
20241205,102000,0,14000,14000,14000,14000,0
|
||||
20241205,101900,0,14000,14000,14000,14000,0
|
||||
20241205,101800,0,14000,14000,14000,14000,0
|
||||
20241205,101700,0,14000,14000,14000,14000,0
|
||||
20241205,101600,0,14000,14000,14000,14000,0
|
||||
20241205,101500,0,14000,14000,14000,14000,0
|
||||
20241205,101400,0,14000,14000,14000,14000,0
|
||||
20241205,101300,0,14000,14000,14000,14000,0
|
||||
20241205,101200,0,14000,14000,14000,14000,0
|
||||
20241205,101100,0,14000,14000,14000,14000,0
|
||||
20241205,101000,0,14000,14000,14000,14000,0
|
||||
20241205,100900,0,14000,14000,14000,14000,0
|
||||
20241205,100800,0,14000,14000,14000,14000,0
|
||||
20241205,100700,0,14000,14000,14000,14000,0
|
||||
20241205,100600,0,14000,14000,14000,14000,0
|
||||
20241205,100500,0,14000,14000,14000,14000,0
|
||||
20241205,100400,0,14000,14000,14000,14000,0
|
||||
20241205,100300,0,14000,14000,14000,14000,0
|
||||
20241205,100200,0,14000,14000,14000,14000,0
|
||||
20241205,100100,0,14000,14000,14000,14000,0
|
||||
20241205,100000,0,14000,14000,14000,14000,0
|
||||
20241205,095900,0,14000,14000,14000,14000,0
|
||||
20241205,095800,0,14000,14000,14000,14000,0
|
||||
20241205,095700,0,14000,14000,14000,14000,0
|
||||
20241205,095600,0,14000,14000,14000,14000,0
|
||||
20241205,095500,0,14000,14000,14000,14000,0
|
||||
20241205,095400,0,14000,14000,14000,14000,0
|
||||
20241205,095300,0,14000,14000,14000,14000,0
|
||||
20241205,095200,0,14000,14000,14000,14000,0
|
||||
20241205,095100,0,14000,14000,14000,14000,0
|
||||
20241205,095000,0,14000,14000,14000,14000,0
|
||||
20241205,094900,0,14000,14000,14000,14000,0
|
||||
20241205,094800,0,14000,14000,14000,14000,0
|
||||
20241205,094700,0,14000,14000,14000,14000,0
|
||||
20241205,094600,0,14000,14000,14000,14000,0
|
||||
20241205,094500,0,14000,14000,14000,14000,0
|
||||
20241205,094400,0,14000,14000,14000,14000,0
|
||||
20241205,094300,0,14000,14000,14000,14000,0
|
||||
20241205,094200,0,14000,14000,14000,14000,0
|
||||
20241205,094100,0,14000,14000,14000,14000,0
|
||||
20241205,094000,0,14000,14000,14000,14000,0
|
||||
20241205,093900,0,14000,14000,14000,14000,0
|
||||
20241205,093800,0,14000,14000,14000,14000,0
|
||||
20241205,093700,0,14000,14000,14000,14000,0
|
||||
20241205,093600,0,14000,14000,14000,14000,0
|
||||
20241205,093500,0,14000,14000,14000,14000,0
|
||||
20241205,093400,0,14000,14000,14000,14000,0
|
||||
20241205,093300,0,14000,14000,14000,14000,0
|
||||
20241205,093200,0,14000,14000,14000,14000,0
|
||||
20241205,093100,0,14000,14000,14000,14000,0
|
||||
20241205,093000,0,14000,14000,14000,14000,0
|
||||
20241205,092900,0,14000,14000,14000,14000,0
|
||||
20241205,092800,0,14000,14000,14000,14000,0
|
||||
20241205,092700,0,14000,14000,14000,14000,0
|
||||
20241205,092600,0,14000,14000,14000,14000,0
|
||||
20241205,092500,0,14000,14000,14000,14000,0
|
||||
20241205,092400,0,14000,14000,14000,14000,0
|
||||
20241205,092300,0,14000,14000,14000,14000,0
|
||||
20241205,092200,0,14000,14000,14000,14000,0
|
||||
20241205,092100,0,14000,14000,14000,14000,0
|
||||
20241205,092000,0,14000,14000,14000,14000,0
|
||||
20241205,091900,0,14000,14000,14000,14000,0
|
||||
20241205,091800,0,14000,14000,14000,14000,0
|
||||
20241205,091700,0,14000,14000,14000,14000,0
|
||||
20241205,091600,0,14000,14000,14000,14000,0
|
||||
20241205,091500,0,14000,14000,14000,14000,0
|
||||
20241205,091400,0,14000,14000,14000,14000,0
|
||||
20241205,091300,0,14000,14000,14000,14000,0
|
||||
20241205,091200,0,14000,14000,14000,14000,0
|
||||
20241205,091100,0,14000,14000,14000,14000,0
|
||||
20241205,091000,0,14000,14000,14000,14000,0
|
||||
20241205,090900,0,14000,14000,14000,14000,0
|
||||
20241205,090800,0,14000,14000,14000,14000,0
|
||||
20241205,090700,0,14000,14000,14000,14000,0
|
||||
20241205,090600,0,14000,14000,14000,14000,0
|
||||
20241205,090500,0,14000,14000,14000,14000,0
|
||||
20241205,090400,0,14000,14000,14000,14000,0
|
||||
20241205,090300,0,14000,14000,14000,14000,0
|
||||
20241205,090200,0,14000,14000,14000,14000,0
|
||||
20241205,090100,0,14000,14000,14000,14000,0
|
||||
20241205,090000,0,14000,14000,14000,14000,0
|
||||
|
Reference in New Issue
Block a user