Update 2024-12-05 2775 candle_min
This commit is contained in:
756
388870/min/candle-20241205.csv
Normal file
756
388870/min/candle-20241205.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,213300,379544850,7960,7960,7960,7960,0
|
||||
20241205,213200,379544850,7960,7960,7960,7960,0
|
||||
20241205,213100,379544850,7960,7960,7960,7960,0
|
||||
20241205,213000,379544850,7960,7960,7960,7960,0
|
||||
20241205,212900,379544850,7960,7960,7960,7960,0
|
||||
20241205,212800,379544850,7960,7960,7960,7960,0
|
||||
20241205,212700,379544850,7960,7960,7960,7960,0
|
||||
20241205,212600,379544850,7960,7960,7960,7960,0
|
||||
20241205,212500,379544850,7960,7960,7960,7960,0
|
||||
20241205,212400,379544850,7960,7960,7960,7960,0
|
||||
20241205,212300,379544850,7960,7960,7960,7960,0
|
||||
20241205,212200,379544850,7960,7960,7960,7960,0
|
||||
20241205,212100,379544850,7960,7960,7960,7960,0
|
||||
20241205,212000,379544850,7960,7960,7960,7960,0
|
||||
20241205,211900,379544850,7960,7960,7960,7960,0
|
||||
20241205,211800,379544850,7960,7960,7960,7960,0
|
||||
20241205,211700,379544850,7960,7960,7960,7960,0
|
||||
20241205,211600,379544850,7960,7960,7960,7960,0
|
||||
20241205,211500,379544850,7960,7960,7960,7960,0
|
||||
20241205,211400,379544850,7960,7960,7960,7960,0
|
||||
20241205,211300,379544850,7960,7960,7960,7960,0
|
||||
20241205,211200,379544850,7960,7960,7960,7960,0
|
||||
20241205,211100,379544850,7960,7960,7960,7960,0
|
||||
20241205,211000,379544850,7960,7960,7960,7960,0
|
||||
20241205,210900,379544850,7960,7960,7960,7960,0
|
||||
20241205,210800,379544850,7960,7960,7960,7960,0
|
||||
20241205,210700,379544850,7960,7960,7960,7960,0
|
||||
20241205,210600,379544850,7960,7960,7960,7960,0
|
||||
20241205,210500,379544850,7960,7960,7960,7960,0
|
||||
20241205,210400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,210300,379544850,7960,7960,7960,7960,0
|
||||
20241205,210200,379544850,7960,7960,7960,7960,0
|
||||
20241205,210100,379544850,7960,7960,7960,7960,0
|
||||
20241205,210000,379544850,7960,7960,7960,7960,0
|
||||
20241205,205900,379544850,7960,7960,7960,7960,0
|
||||
20241205,205800,379544850,7960,7960,7960,7960,0
|
||||
20241205,205700,379544850,7960,7960,7960,7960,0
|
||||
20241205,205600,379544850,7960,7960,7960,7960,0
|
||||
20241205,205500,379544850,7960,7960,7960,7960,0
|
||||
20241205,205400,379544850,7960,7960,7960,7960,0
|
||||
20241205,205300,379544850,7960,7960,7960,7960,0
|
||||
20241205,205200,379544850,7960,7960,7960,7960,0
|
||||
20241205,205100,379544850,7960,7960,7960,7960,0
|
||||
20241205,205000,379544850,7960,7960,7960,7960,0
|
||||
20241205,204900,379544850,7960,7960,7960,7960,0
|
||||
20241205,204800,379544850,7960,7960,7960,7960,0
|
||||
20241205,204700,379544850,7960,7960,7960,7960,0
|
||||
20241205,204600,379544850,7960,7960,7960,7960,0
|
||||
20241205,204500,379544850,7960,7960,7960,7960,0
|
||||
20241205,204400,379544850,7960,7960,7960,7960,0
|
||||
20241205,204300,379544850,7960,7960,7960,7960,0
|
||||
20241205,204200,379544850,7960,7960,7960,7960,0
|
||||
20241205,204100,379544850,7960,7960,7960,7960,0
|
||||
20241205,204000,379544850,7960,7960,7960,7960,0
|
||||
20241205,203900,379544850,7960,7960,7960,7960,0
|
||||
20241205,203800,379544850,7960,7960,7960,7960,0
|
||||
20241205,203700,379544850,7960,7960,7960,7960,0
|
||||
20241205,203600,379544850,7960,7960,7960,7960,0
|
||||
20241205,203500,379544850,7960,7960,7960,7960,0
|
||||
20241205,203400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,203300,379544850,7960,7960,7960,7960,0
|
||||
20241205,203200,379544850,7960,7960,7960,7960,0
|
||||
20241205,203100,379544850,7960,7960,7960,7960,0
|
||||
20241205,203000,379544850,7960,7960,7960,7960,0
|
||||
20241205,202900,379544850,7960,7960,7960,7960,0
|
||||
20241205,202800,379544850,7960,7960,7960,7960,0
|
||||
20241205,202700,379544850,7960,7960,7960,7960,0
|
||||
20241205,202600,379544850,7960,7960,7960,7960,0
|
||||
20241205,202500,379544850,7960,7960,7960,7960,0
|
||||
20241205,202400,379544850,7960,7960,7960,7960,0
|
||||
20241205,202300,379544850,7960,7960,7960,7960,0
|
||||
20241205,202200,379544850,7960,7960,7960,7960,0
|
||||
20241205,202100,379544850,7960,7960,7960,7960,0
|
||||
20241205,202000,379544850,7960,7960,7960,7960,0
|
||||
20241205,201900,379544850,7960,7960,7960,7960,0
|
||||
20241205,201800,379544850,7960,7960,7960,7960,0
|
||||
20241205,201700,379544850,7960,7960,7960,7960,0
|
||||
20241205,201600,379544850,7960,7960,7960,7960,0
|
||||
20241205,201500,379544850,7960,7960,7960,7960,0
|
||||
20241205,201400,379544850,7960,7960,7960,7960,0
|
||||
20241205,201300,379544850,7960,7960,7960,7960,0
|
||||
20241205,201200,379544850,7960,7960,7960,7960,0
|
||||
20241205,201100,379544850,7960,7960,7960,7960,0
|
||||
20241205,201000,379544850,7960,7960,7960,7960,0
|
||||
20241205,200900,379544850,7960,7960,7960,7960,0
|
||||
20241205,200800,379544850,7960,7960,7960,7960,0
|
||||
20241205,200700,379544850,7960,7960,7960,7960,0
|
||||
20241205,200600,379544850,7960,7960,7960,7960,0
|
||||
20241205,200500,379544850,7960,7960,7960,7960,0
|
||||
20241205,200400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,200300,379544850,7960,7960,7960,7960,0
|
||||
20241205,200200,379544850,7960,7960,7960,7960,0
|
||||
20241205,200100,379544850,7960,7960,7960,7960,0
|
||||
20241205,200000,379544850,7960,7960,7960,7960,0
|
||||
20241205,195900,379544850,7960,7960,7960,7960,0
|
||||
20241205,195800,379544850,7960,7960,7960,7960,0
|
||||
20241205,195700,379544850,7960,7960,7960,7960,0
|
||||
20241205,195600,379544850,7960,7960,7960,7960,0
|
||||
20241205,195500,379544850,7960,7960,7960,7960,0
|
||||
20241205,195400,379544850,7960,7960,7960,7960,0
|
||||
20241205,195300,379544850,7960,7960,7960,7960,0
|
||||
20241205,195200,379544850,7960,7960,7960,7960,0
|
||||
20241205,195100,379544850,7960,7960,7960,7960,0
|
||||
20241205,195000,379544850,7960,7960,7960,7960,0
|
||||
20241205,194900,379544850,7960,7960,7960,7960,0
|
||||
20241205,194800,379544850,7960,7960,7960,7960,0
|
||||
20241205,194700,379544850,7960,7960,7960,7960,0
|
||||
20241205,194600,379544850,7960,7960,7960,7960,0
|
||||
20241205,194500,379544850,7960,7960,7960,7960,0
|
||||
20241205,194400,379544850,7960,7960,7960,7960,0
|
||||
20241205,194300,379544850,7960,7960,7960,7960,0
|
||||
20241205,194200,379544850,7960,7960,7960,7960,0
|
||||
20241205,194100,379544850,7960,7960,7960,7960,0
|
||||
20241205,194000,379544850,7960,7960,7960,7960,0
|
||||
20241205,193900,379544850,7960,7960,7960,7960,0
|
||||
20241205,193800,379544850,7960,7960,7960,7960,0
|
||||
20241205,193700,379544850,7960,7960,7960,7960,0
|
||||
20241205,193600,379544850,7960,7960,7960,7960,0
|
||||
20241205,193500,379544850,7960,7960,7960,7960,0
|
||||
20241205,193400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,193300,379544850,7960,7960,7960,7960,0
|
||||
20241205,193200,379544850,7960,7960,7960,7960,0
|
||||
20241205,193100,379544850,7960,7960,7960,7960,0
|
||||
20241205,193000,379544850,7960,7960,7960,7960,0
|
||||
20241205,192900,379544850,7960,7960,7960,7960,0
|
||||
20241205,192800,379544850,7960,7960,7960,7960,0
|
||||
20241205,192700,379544850,7960,7960,7960,7960,0
|
||||
20241205,192600,379544850,7960,7960,7960,7960,0
|
||||
20241205,192500,379544850,7960,7960,7960,7960,0
|
||||
20241205,192400,379544850,7960,7960,7960,7960,0
|
||||
20241205,192300,379544850,7960,7960,7960,7960,0
|
||||
20241205,192200,379544850,7960,7960,7960,7960,0
|
||||
20241205,192100,379544850,7960,7960,7960,7960,0
|
||||
20241205,192000,379544850,7960,7960,7960,7960,0
|
||||
20241205,191900,379544850,7960,7960,7960,7960,0
|
||||
20241205,191800,379544850,7960,7960,7960,7960,0
|
||||
20241205,191700,379544850,7960,7960,7960,7960,0
|
||||
20241205,191600,379544850,7960,7960,7960,7960,0
|
||||
20241205,191500,379544850,7960,7960,7960,7960,0
|
||||
20241205,191400,379544850,7960,7960,7960,7960,0
|
||||
20241205,191300,379544850,7960,7960,7960,7960,0
|
||||
20241205,191200,379544850,7960,7960,7960,7960,0
|
||||
20241205,191100,379544850,7960,7960,7960,7960,0
|
||||
20241205,191000,379544850,7960,7960,7960,7960,0
|
||||
20241205,190900,379544850,7960,7960,7960,7960,0
|
||||
20241205,190800,379544850,7960,7960,7960,7960,0
|
||||
20241205,190700,379544850,7960,7960,7960,7960,0
|
||||
20241205,190600,379544850,7960,7960,7960,7960,0
|
||||
20241205,190500,379544850,7960,7960,7960,7960,0
|
||||
20241205,190400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,190300,379544850,7960,7960,7960,7960,0
|
||||
20241205,190200,379544850,7960,7960,7960,7960,0
|
||||
20241205,190100,379544850,7960,7960,7960,7960,0
|
||||
20241205,190000,379544850,7960,7960,7960,7960,0
|
||||
20241205,185900,379544850,7960,7960,7960,7960,0
|
||||
20241205,185800,379544850,7960,7960,7960,7960,0
|
||||
20241205,185700,379544850,7960,7960,7960,7960,0
|
||||
20241205,185600,379544850,7960,7960,7960,7960,0
|
||||
20241205,185500,379544850,7960,7960,7960,7960,0
|
||||
20241205,185400,379544850,7960,7960,7960,7960,0
|
||||
20241205,185300,379544850,7960,7960,7960,7960,0
|
||||
20241205,185200,379544850,7960,7960,7960,7960,0
|
||||
20241205,185100,379544850,7960,7960,7960,7960,0
|
||||
20241205,185000,379544850,7960,7960,7960,7960,0
|
||||
20241205,184900,379544850,7960,7960,7960,7960,0
|
||||
20241205,184800,379544850,7960,7960,7960,7960,0
|
||||
20241205,184700,379544850,7960,7960,7960,7960,0
|
||||
20241205,184600,379544850,7960,7960,7960,7960,0
|
||||
20241205,184500,379544850,7960,7960,7960,7960,0
|
||||
20241205,184400,379544850,7960,7960,7960,7960,0
|
||||
20241205,184300,379544850,7960,7960,7960,7960,0
|
||||
20241205,184200,379544850,7960,7960,7960,7960,0
|
||||
20241205,184100,379544850,7960,7960,7960,7960,0
|
||||
20241205,184000,379544850,7960,7960,7960,7960,0
|
||||
20241205,183900,379544850,7960,7960,7960,7960,0
|
||||
20241205,183800,379544850,7960,7960,7960,7960,0
|
||||
20241205,183700,379544850,7960,7960,7960,7960,0
|
||||
20241205,183600,379544850,7960,7960,7960,7960,0
|
||||
20241205,183500,379544850,7960,7960,7960,7960,0
|
||||
20241205,183400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,183300,379544850,7960,7960,7960,7960,0
|
||||
20241205,183200,379544850,7960,7960,7960,7960,0
|
||||
20241205,183100,379544850,7960,7960,7960,7960,0
|
||||
20241205,183000,379544850,7960,7960,7960,7960,0
|
||||
20241205,182900,379544850,7960,7960,7960,7960,0
|
||||
20241205,182800,379544850,7960,7960,7960,7960,0
|
||||
20241205,182700,379544850,7960,7960,7960,7960,0
|
||||
20241205,182600,379544850,7960,7960,7960,7960,0
|
||||
20241205,182500,379544850,7960,7960,7960,7960,0
|
||||
20241205,182400,379544850,7960,7960,7960,7960,0
|
||||
20241205,182300,379544850,7960,7960,7960,7960,0
|
||||
20241205,182200,379544850,7960,7960,7960,7960,0
|
||||
20241205,182100,379544850,7960,7960,7960,7960,0
|
||||
20241205,182000,379544850,7960,7960,7960,7960,0
|
||||
20241205,181900,379544850,7960,7960,7960,7960,0
|
||||
20241205,181800,379544850,7960,7960,7960,7960,0
|
||||
20241205,181700,379544850,7960,7960,7960,7960,0
|
||||
20241205,181600,379544850,7960,7960,7960,7960,0
|
||||
20241205,181500,379544850,7960,7960,7960,7960,0
|
||||
20241205,181400,379544850,7960,7960,7960,7960,0
|
||||
20241205,181300,379544850,7960,7960,7960,7960,0
|
||||
20241205,181200,379544850,7960,7960,7960,7960,0
|
||||
20241205,181100,379544850,7960,7960,7960,7960,0
|
||||
20241205,181000,379544850,7960,7960,7960,7960,0
|
||||
20241205,180900,379544850,7960,7960,7960,7960,0
|
||||
20241205,180800,379544850,7960,7960,7960,7960,0
|
||||
20241205,180700,379544850,7960,7960,7960,7960,0
|
||||
20241205,180600,379544850,7960,7960,7960,7960,0
|
||||
20241205,180500,379544850,7960,7960,7960,7960,0
|
||||
20241205,180400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,180300,379544850,7960,7960,7960,7960,0
|
||||
20241205,180200,379544850,7960,7960,7960,7960,0
|
||||
20241205,180100,379544850,7960,7960,7960,7960,0
|
||||
20241205,180000,379544850,7960,7960,7960,7960,0
|
||||
20241205,175900,379544850,7960,7960,7960,7960,0
|
||||
20241205,175800,379544850,7960,7960,7960,7960,0
|
||||
20241205,175700,379544850,7960,7960,7960,7960,0
|
||||
20241205,175600,379544850,7960,7960,7960,7960,0
|
||||
20241205,175500,379544850,7960,7960,7960,7960,0
|
||||
20241205,175400,379544850,7960,7960,7960,7960,0
|
||||
20241205,175300,379544850,7960,7960,7960,7960,0
|
||||
20241205,175200,379544850,7960,7960,7960,7960,0
|
||||
20241205,175100,379544850,7960,7960,7960,7960,0
|
||||
20241205,175000,379544850,7960,7960,7960,7960,0
|
||||
20241205,174900,379544850,7960,7960,7960,7960,0
|
||||
20241205,174800,379544850,7960,7960,7960,7960,0
|
||||
20241205,174700,379544850,7960,7960,7960,7960,0
|
||||
20241205,174600,379544850,7960,7960,7960,7960,0
|
||||
20241205,174500,379544850,7960,7960,7960,7960,0
|
||||
20241205,174400,379544850,7960,7960,7960,7960,0
|
||||
20241205,174300,379544850,7960,7960,7960,7960,0
|
||||
20241205,174200,379544850,7960,7960,7960,7960,0
|
||||
20241205,174100,379544850,7960,7960,7960,7960,0
|
||||
20241205,174000,379544850,7960,7960,7960,7960,0
|
||||
20241205,173900,379544850,7960,7960,7960,7960,0
|
||||
20241205,173800,379544850,7960,7960,7960,7960,0
|
||||
20241205,173700,379544850,7960,7960,7960,7960,0
|
||||
20241205,173600,379544850,7960,7960,7960,7960,0
|
||||
20241205,173500,379544850,7960,7960,7960,7960,0
|
||||
20241205,173400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,173300,379544850,7960,7960,7960,7960,0
|
||||
20241205,173200,379544850,7960,7960,7960,7960,0
|
||||
20241205,173100,379544850,7960,7960,7960,7960,0
|
||||
20241205,173000,379544850,7960,7960,7960,7960,0
|
||||
20241205,172900,379544850,7960,7960,7960,7960,0
|
||||
20241205,172800,379544850,7960,7960,7960,7960,0
|
||||
20241205,172700,379544850,7960,7960,7960,7960,0
|
||||
20241205,172600,379544850,7960,7960,7960,7960,0
|
||||
20241205,172500,379544850,7960,7960,7960,7960,0
|
||||
20241205,172400,379544850,7960,7960,7960,7960,0
|
||||
20241205,172300,379544850,7960,7960,7960,7960,0
|
||||
20241205,172200,379544850,7960,7960,7960,7960,0
|
||||
20241205,172100,379544850,7960,7960,7960,7960,0
|
||||
20241205,172000,379544850,7960,7960,7960,7960,0
|
||||
20241205,171900,379544850,7960,7960,7960,7960,0
|
||||
20241205,171800,379544850,7960,7960,7960,7960,0
|
||||
20241205,171700,379544850,7960,7960,7960,7960,0
|
||||
20241205,171600,379544850,7960,7960,7960,7960,0
|
||||
20241205,171500,379544850,7960,7960,7960,7960,0
|
||||
20241205,171400,379544850,7960,7960,7960,7960,0
|
||||
20241205,171300,379544850,7960,7960,7960,7960,0
|
||||
20241205,171200,379544850,7960,7960,7960,7960,0
|
||||
20241205,171100,379544850,7960,7960,7960,7960,0
|
||||
20241205,171000,379544850,7960,7960,7960,7960,0
|
||||
20241205,170900,379544850,7960,7960,7960,7960,0
|
||||
20241205,170800,379544850,7960,7960,7960,7960,0
|
||||
20241205,170700,379544850,7960,7960,7960,7960,0
|
||||
20241205,170600,379544850,7960,7960,7960,7960,0
|
||||
20241205,170500,379544850,7960,7960,7960,7960,0
|
||||
20241205,170400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,170300,379544850,7960,7960,7960,7960,0
|
||||
20241205,170200,379544850,7960,7960,7960,7960,0
|
||||
20241205,170100,379544850,7960,7960,7960,7960,0
|
||||
20241205,170000,379544850,7960,7960,7960,7960,0
|
||||
20241205,165900,379544850,7960,7960,7960,7960,0
|
||||
20241205,165800,379544850,7960,7960,7960,7960,0
|
||||
20241205,165700,379544850,7960,7960,7960,7960,0
|
||||
20241205,165600,379544850,7960,7960,7960,7960,0
|
||||
20241205,165500,379544850,7960,7960,7960,7960,0
|
||||
20241205,165400,379544850,7960,7960,7960,7960,0
|
||||
20241205,165300,379544850,7960,7960,7960,7960,0
|
||||
20241205,165200,379544850,7960,7960,7960,7960,0
|
||||
20241205,165100,379544850,7960,7960,7960,7960,0
|
||||
20241205,165000,379544850,7960,7960,7960,7960,0
|
||||
20241205,164900,379544850,7960,7960,7960,7960,0
|
||||
20241205,164800,379544850,7960,7960,7960,7960,0
|
||||
20241205,164700,379544850,7960,7960,7960,7960,0
|
||||
20241205,164600,379544850,7960,7960,7960,7960,0
|
||||
20241205,164500,379544850,7960,7960,7960,7960,0
|
||||
20241205,164400,379544850,7960,7960,7960,7960,0
|
||||
20241205,164300,379544850,7960,7960,7960,7960,0
|
||||
20241205,164200,379544850,7960,7960,7960,7960,0
|
||||
20241205,164100,379544850,7960,7960,7960,7960,0
|
||||
20241205,164000,379544850,7960,7960,7960,7960,0
|
||||
20241205,163900,379544850,7960,7960,7960,7960,0
|
||||
20241205,163800,379544850,7960,7960,7960,7960,0
|
||||
20241205,163700,379544850,7960,7960,7960,7960,0
|
||||
20241205,163600,379544850,7960,7960,7960,7960,0
|
||||
20241205,163500,379544850,7960,7960,7960,7960,0
|
||||
20241205,163400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,163300,379544850,7960,7960,7960,7960,0
|
||||
20241205,163200,379544850,7960,7960,7960,7960,0
|
||||
20241205,163100,379544850,7960,7960,7960,7960,0
|
||||
20241205,163000,379544850,7960,7960,7960,7960,0
|
||||
20241205,162900,379544850,7960,7960,7960,7960,0
|
||||
20241205,162800,379544850,7960,7960,7960,7960,0
|
||||
20241205,162700,379544850,7960,7960,7960,7960,0
|
||||
20241205,162600,379544850,7960,7960,7960,7960,0
|
||||
20241205,162500,379544850,7960,7960,7960,7960,0
|
||||
20241205,162400,379544850,7960,7960,7960,7960,0
|
||||
20241205,162300,379544850,7960,7960,7960,7960,0
|
||||
20241205,162200,379544850,7960,7960,7960,7960,0
|
||||
20241205,162100,379544850,7960,7960,7960,7960,0
|
||||
20241205,162000,379544850,7960,7960,7960,7960,0
|
||||
20241205,161900,379544850,7960,7960,7960,7960,0
|
||||
20241205,161800,379544850,7960,7960,7960,7960,0
|
||||
20241205,161700,379544850,7960,7960,7960,7960,0
|
||||
20241205,161600,379544850,7960,7960,7960,7960,0
|
||||
20241205,161500,379544850,7960,7960,7960,7960,0
|
||||
20241205,161400,379544850,7960,7960,7960,7960,0
|
||||
20241205,161300,379544850,7960,7960,7960,7960,0
|
||||
20241205,161200,379544850,7960,7960,7960,7960,0
|
||||
20241205,161100,379544850,7960,7960,7960,7960,0
|
||||
20241205,161000,379544850,7960,7960,7960,7960,0
|
||||
20241205,160900,379544850,7960,7960,7960,7960,0
|
||||
20241205,160800,379544850,7960,7960,7960,7960,0
|
||||
20241205,160700,379544850,7960,7960,7960,7960,0
|
||||
20241205,160600,379544850,7960,7960,7960,7960,0
|
||||
20241205,160500,379544850,7960,7960,7960,7960,0
|
||||
20241205,160400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,160300,379544850,7960,7960,7960,7960,0
|
||||
20241205,160200,379544850,7960,7960,7960,7960,0
|
||||
20241205,160100,379544850,7960,7960,7960,7960,0
|
||||
20241205,160000,379544850,7960,7960,7960,7960,0
|
||||
20241205,155900,379544850,7960,7960,7960,7960,0
|
||||
20241205,155800,379544850,7960,7960,7960,7960,0
|
||||
20241205,155700,379544850,7960,7960,7960,7960,0
|
||||
20241205,155600,379544850,7960,7960,7960,7960,0
|
||||
20241205,155500,379544850,7960,7960,7960,7960,0
|
||||
20241205,155400,379544850,7960,7960,7960,7960,0
|
||||
20241205,155300,379544850,7960,7960,7960,7960,0
|
||||
20241205,155200,379544850,7960,7960,7960,7960,0
|
||||
20241205,155100,379544850,7960,7960,7960,7960,0
|
||||
20241205,155000,379544850,7960,7960,7960,7960,0
|
||||
20241205,154900,379544850,7960,7960,7960,7960,0
|
||||
20241205,154800,379544850,7960,7960,7960,7960,0
|
||||
20241205,154700,379544850,7960,7960,7960,7960,0
|
||||
20241205,154600,379544850,7960,7960,7960,7960,0
|
||||
20241205,154500,379544850,7960,7960,7960,7960,0
|
||||
20241205,154400,379544850,7960,7960,7960,7960,0
|
||||
20241205,154300,379544850,7960,7960,7960,7960,0
|
||||
20241205,154200,379544850,7960,7960,7960,7960,0
|
||||
20241205,154100,379544850,7960,7960,7960,7960,0
|
||||
20241205,154000,379544850,7960,7960,7960,7960,0
|
||||
20241205,153900,379544850,7960,7960,7960,7960,0
|
||||
20241205,153800,379544850,7960,7960,7960,7960,0
|
||||
20241205,153700,379544850,7960,7960,7960,7960,0
|
||||
20241205,153600,379544850,7960,7960,7960,7960,0
|
||||
20241205,153500,379544850,7960,7960,7960,7960,0
|
||||
20241205,153400,379544850,7960,7960,7960,7960,1376
|
||||
20241205,153300,379544850,7960,7960,7960,7960,0
|
||||
20241205,153200,379544850,7960,7960,7960,7960,0
|
||||
20241205,153100,379544850,7960,7960,7960,7960,0
|
||||
20241205,153000,379544850,7960,7960,7960,7960,1376
|
||||
20241205,152900,368591890,8030,8030,8030,8030,0
|
||||
20241205,152800,368591890,8030,8030,8030,8030,0
|
||||
20241205,152700,368591890,8030,8030,8030,8030,0
|
||||
20241205,152600,368591890,8030,8030,8030,8030,0
|
||||
20241205,152500,368591890,8030,8030,8030,8030,0
|
||||
20241205,152400,368591890,8030,8030,8030,8030,0
|
||||
20241205,152300,368591890,8030,8030,8030,8030,0
|
||||
20241205,152200,368591890,8030,8030,8030,8030,0
|
||||
20241205,152100,368591890,8030,8030,8030,8030,0
|
||||
20241205,152000,368591890,8030,8030,8030,8030,0
|
||||
20241205,151900,368591890,8030,8040,8040,8000,231
|
||||
20241205,151800,366735660,8020,7980,8030,7980,27
|
||||
20241205,151700,366519960,8050,7990,8050,7970,151
|
||||
20241205,151600,365314610,8060,8020,8060,7980,46
|
||||
20241205,151500,364945970,8030,8020,8030,8020,188
|
||||
20241205,151400,363437220,7980,8010,8010,7980,10
|
||||
20241205,151300,363357350,8020,8020,8020,8020,14
|
||||
20241205,151200,363245070,8000,8000,8000,7980,360
|
||||
20241205,151100,360368260,7980,7990,7990,7980,626
|
||||
20241205,151000,355371490,7990,7990,7990,7990,1
|
||||
20241205,150900,355363500,7990,7990,7990,7990,13
|
||||
20241205,150800,355259630,7990,7990,7990,7990,0
|
||||
20241205,150700,355259630,7990,7990,7990,7990,0
|
||||
20241205,150600,355259630,7990,7990,7990,7980,66
|
||||
20241205,150500,354732790,7990,7990,7990,7990,5
|
||||
20241205,150400,354692840,7980,7990,7990,7980,30
|
||||
20241205,150300,354453340,7970,7980,7980,7970,220
|
||||
20241205,150200,352699910,7980,7990,7990,7970,321
|
||||
20241205,150100,350138950,8000,8000,8000,8000,1
|
||||
20241205,150000,350130950,8020,8020,8020,8020,0
|
||||
20241205,145900,350130950,8020,8020,8020,8020,0
|
||||
20241205,145800,350130950,8020,8010,8020,7970,508
|
||||
20241205,145700,346081660,8050,8050,8050,8050,0
|
||||
20241205,145600,346081660,8050,8060,8060,7970,1002
|
||||
20241205,145500,338086690,7990,8000,8000,7990,1100
|
||||
20241205,145400,329297620,8000,8060,8080,8000,419
|
||||
20241205,145300,325944260,8000,8000,8000,8000,0
|
||||
20241205,145200,325944260,8000,8000,8000,8000,1500
|
||||
20241205,145100,313944260,8060,8060,8060,8060,0
|
||||
20241205,145000,313944260,8060,8060,8060,8060,0
|
||||
20241205,144900,313944260,8060,8060,8060,8060,20
|
||||
20241205,144800,313783060,8060,8060,8060,8060,0
|
||||
20241205,144700,313783060,8060,8060,8060,8060,0
|
||||
20241205,144600,313783060,8060,8010,8060,8010,96
|
||||
20241205,144500,313014050,8020,8020,8020,8020,1
|
||||
20241205,144400,313006030,8030,8030,8030,8030,427
|
||||
20241205,144300,309577220,8100,8100,8100,8100,0
|
||||
20241205,144200,309577220,8100,8100,8100,8100,0
|
||||
20241205,144100,309577220,8100,8030,8100,8010,101
|
||||
20241205,144000,308767740,8090,8090,8090,8090,2
|
||||
20241205,143900,308751560,8090,8040,8090,8040,196
|
||||
20241205,143800,307175670,8030,8050,8050,8030,441
|
||||
20241205,143700,303631800,8050,8050,8050,8050,0
|
||||
20241205,143600,303631800,8050,8070,8070,8050,107
|
||||
20241205,143500,302769590,8070,8070,8070,8070,10
|
||||
20241205,143400,302688890,8070,8070,8070,8070,37
|
||||
20241205,143300,302390300,8120,8120,8120,8120,0
|
||||
20241205,143200,302390300,8120,8120,8120,8120,20
|
||||
20241205,143100,302227900,8120,8120,8120,8120,0
|
||||
20241205,143000,302227900,8120,8120,8120,8120,1
|
||||
20241205,142900,302219780,8080,8120,8120,8080,79
|
||||
20241205,142800,301581420,8120,8120,8120,8120,5
|
||||
20241205,142700,301540820,8120,8120,8120,8120,0
|
||||
20241205,142600,301540820,8120,8120,8120,8120,10
|
||||
20241205,142500,301459620,8140,8140,8140,8140,0
|
||||
20241205,142400,301459620,8140,8140,8140,8140,0
|
||||
20241205,142300,301459620,8140,8140,8140,8140,0
|
||||
20241205,142200,301459620,8140,8140,8140,8140,0
|
||||
20241205,142100,301459620,8140,8140,8140,8140,0
|
||||
20241205,142000,301459620,8140,8140,8140,8140,0
|
||||
20241205,141900,301459620,8140,8140,8140,8140,0
|
||||
20241205,141800,301459620,8140,8140,8140,8140,0
|
||||
20241205,141700,301459620,8140,8140,8140,8140,0
|
||||
20241205,141600,301459620,8140,8140,8140,8140,0
|
||||
20241205,141500,301459620,8140,8140,8140,8140,0
|
||||
20241205,141400,301459620,8140,8140,8140,8140,0
|
||||
20241205,141300,301459620,8140,8140,8140,8140,1
|
||||
20241205,141200,301451480,8130,8130,8130,8130,100
|
||||
20241205,141100,300638480,8130,8130,8130,8130,31
|
||||
20241205,141000,300386450,8120,8120,8120,8120,87
|
||||
20241205,140900,299680010,8090,8090,8090,8090,0
|
||||
20241205,140800,299680010,8090,8090,8090,8090,1178
|
||||
20241205,140700,290149990,8080,8080,8080,8080,0
|
||||
20241205,140600,290149990,8080,8080,8080,8080,0
|
||||
20241205,140500,290149990,8080,8080,8080,8080,1
|
||||
20241205,140400,290141910,8080,8080,8080,8080,0
|
||||
20241205,140300,290141910,8080,8080,8080,8080,0
|
||||
20241205,140200,290141910,8080,8080,8080,8080,0
|
||||
20241205,140100,290141910,8080,8080,8080,8080,0
|
||||
20241205,140000,290141910,8080,8080,8080,8080,0
|
||||
20241205,135900,290141910,8080,8080,8080,8080,0
|
||||
20241205,135800,290141910,8080,8080,8080,8080,35
|
||||
20241205,135700,289859110,8090,8050,8090,8050,1266
|
||||
20241205,135600,279659820,8050,8050,8050,8050,2
|
||||
20241205,135500,279643720,8050,8050,8050,8050,50
|
||||
20241205,135400,279241220,8040,8040,8040,8040,0
|
||||
20241205,135300,279241220,8040,8040,8040,8040,30
|
||||
20241205,135200,279000020,8080,8080,8080,8080,0
|
||||
20241205,135100,279000020,8080,8080,8080,8080,0
|
||||
20241205,135000,279000020,8080,8080,8080,8080,0
|
||||
20241205,134900,279000020,8080,8080,8080,8080,3
|
||||
20241205,134800,278975780,8080,8080,8080,8080,0
|
||||
20241205,134700,278975780,8080,8080,8080,8080,0
|
||||
20241205,134600,278975780,8080,8080,8080,8080,3
|
||||
20241205,134500,278951540,8080,8080,8080,8080,0
|
||||
20241205,134400,278951540,8080,8080,8080,8080,0
|
||||
20241205,134300,278951540,8080,8080,8080,8080,21
|
||||
20241205,134200,278781860,8040,8040,8040,8040,0
|
||||
20241205,134100,278781860,8040,8040,8040,8040,113
|
||||
20241205,134000,277873340,8040,8040,8040,8040,1
|
||||
20241205,133900,277865300,8040,8040,8040,8040,0
|
||||
20241205,133800,277865300,8040,8040,8040,8040,1
|
||||
20241205,133700,277857260,7990,7990,7990,7990,0
|
||||
20241205,133600,277857260,7990,8000,8000,7990,162
|
||||
20241205,133500,276561830,8040,8040,8040,8040,0
|
||||
20241205,133400,276561830,8040,8040,8040,8040,0
|
||||
20241205,133300,276561830,8040,7990,8040,7990,1655
|
||||
20241205,133200,263322030,7990,8010,8010,7990,920
|
||||
20241205,133100,255962170,8030,8030,8030,8030,12
|
||||
20241205,133000,255865810,8040,8040,8040,8040,0
|
||||
20241205,132900,255865810,8040,8040,8040,8040,0
|
||||
20241205,132800,255865810,8040,8040,8040,8040,0
|
||||
20241205,132700,255865810,8040,8040,8040,8040,0
|
||||
20241205,132600,255865810,8040,8040,8040,8040,0
|
||||
20241205,132500,255865810,8040,8040,8040,8040,0
|
||||
20241205,132400,255865810,8040,8040,8040,8040,0
|
||||
20241205,132300,255865810,8040,8040,8040,8040,0
|
||||
20241205,132200,255865810,8040,8040,8040,8040,1
|
||||
20241205,132100,255857770,8000,8000,8000,8000,0
|
||||
20241205,132000,255857770,8000,8000,8000,8000,0
|
||||
20241205,131900,255857770,8000,8000,8000,8000,0
|
||||
20241205,131800,255857770,8000,8000,8000,8000,0
|
||||
20241205,131700,255857770,8000,8000,8000,8000,13
|
||||
20241205,131600,255753770,8000,8000,8000,8000,0
|
||||
20241205,131500,255753770,8000,8000,8000,8000,0
|
||||
20241205,131400,255753770,8000,8000,8000,8000,200
|
||||
20241205,131300,254153770,8040,8040,8040,8040,1
|
||||
20241205,131200,254145730,8000,8000,8000,8000,0
|
||||
20241205,131100,254145730,8000,8010,8010,8000,150
|
||||
20241205,131000,252944330,8040,8040,8040,8040,102
|
||||
20241205,130900,252124250,8040,8040,8040,8040,0
|
||||
20241205,130800,252124250,8040,8040,8040,8040,0
|
||||
20241205,130700,252124250,8040,8040,8040,8040,1
|
||||
20241205,130600,252116210,8000,8000,8000,8000,383
|
||||
20241205,130500,249052210,8000,8020,8040,8000,948
|
||||
20241205,130400,241454970,8020,8020,8020,8020,0
|
||||
20241205,130300,241454970,8020,8020,8020,7990,336
|
||||
20241205,130200,238764550,8020,8030,8030,8020,96
|
||||
20241205,130100,237994610,8040,8040,8040,8040,0
|
||||
20241205,130000,237994610,8040,8040,8040,8040,100
|
||||
20241205,125900,237190610,8040,8040,8040,8040,140
|
||||
20241205,125800,236065010,8040,8040,8040,8030,127
|
||||
20241205,125700,235043980,8040,8050,8050,8040,9
|
||||
20241205,125600,234971600,8070,8070,8070,8070,0
|
||||
20241205,125500,234971600,8070,8070,8070,8070,1
|
||||
20241205,125400,234963530,8070,8070,8070,8070,0
|
||||
20241205,125300,234963530,8070,8060,8070,8060,20
|
||||
20241205,125200,234802230,8090,8090,8090,8090,0
|
||||
20241205,125100,234802230,8090,8090,8090,8090,1
|
||||
20241205,125000,234794140,8090,8090,8090,8090,0
|
||||
20241205,124900,234794140,8090,8090,8090,8090,12
|
||||
20241205,124800,234697060,8090,8090,8090,8090,42
|
||||
20241205,124700,234357280,8090,8090,8090,8090,0
|
||||
20241205,124600,234357280,8090,8090,8090,8090,6
|
||||
20241205,124500,234308740,8090,8090,8090,8090,0
|
||||
20241205,124400,234308740,8090,8040,8090,8020,301
|
||||
20241205,124300,231892590,8040,8080,8090,8040,390
|
||||
20241205,124200,228755940,8090,8090,8090,8090,7
|
||||
20241205,124100,228699310,8100,8100,8100,8100,20
|
||||
20241205,124000,228537310,8100,8100,8100,8100,0
|
||||
20241205,123900,228537310,8100,8100,8100,8100,3
|
||||
20241205,123800,228513010,8100,8100,8100,8100,0
|
||||
20241205,123700,228513010,8100,8110,8110,8100,238
|
||||
20241205,123600,226585100,8160,8140,8160,8110,201
|
||||
20241205,123500,224952460,8140,8140,8140,8140,54
|
||||
20241205,123400,224512900,8140,8140,8140,8140,0
|
||||
20241205,123300,224512900,8140,8140,8140,8140,0
|
||||
20241205,123200,224512900,8140,8140,8140,8140,0
|
||||
20241205,123100,224512900,8140,8140,8140,8140,0
|
||||
20241205,123000,224512900,8140,8140,8140,8130,12
|
||||
20241205,122900,224415240,8140,8140,8140,8140,10
|
||||
20241205,122800,224333840,8140,8140,8140,8140,24
|
||||
20241205,122700,224138480,8130,8130,8130,8130,0
|
||||
20241205,122600,224138480,8130,8130,8130,8130,50
|
||||
20241205,122500,223731980,8170,8170,8170,8170,0
|
||||
20241205,122400,223731980,8170,8170,8170,8170,8
|
||||
20241205,122300,223666620,8170,8170,8170,8170,0
|
||||
20241205,122200,223666620,8170,8170,8170,8170,0
|
||||
20241205,122100,223666620,8170,8170,8170,8170,0
|
||||
20241205,122000,223666620,8170,8170,8170,8170,0
|
||||
20241205,121900,223666620,8170,8170,8170,8170,5
|
||||
20241205,121800,223625770,8170,8170,8170,8170,0
|
||||
20241205,121700,223625770,8170,8170,8170,8170,0
|
||||
20241205,121600,223625770,8170,8170,8170,8170,117
|
||||
20241205,121500,222669880,8190,8190,8190,8190,0
|
||||
20241205,121400,222669880,8190,8180,8190,8180,430
|
||||
20241205,121300,219149480,8170,8170,8190,8170,94
|
||||
20241205,121200,218381480,8170,8170,8170,8170,7
|
||||
20241205,121100,218324290,8170,8170,8170,8170,15
|
||||
20241205,121000,218201740,8160,8160,8160,8160,0
|
||||
20241205,120900,218201740,8160,8160,8160,8160,0
|
||||
20241205,120800,218201740,8160,8160,8160,8160,1331
|
||||
20241205,120700,207340780,8160,8160,8160,8160,1
|
||||
20241205,120600,207332620,8140,8140,8140,8140,0
|
||||
20241205,120500,207332620,8140,8140,8140,8140,20
|
||||
20241205,120400,207169820,8170,8170,8170,8170,0
|
||||
20241205,120300,207169820,8170,8170,8170,8170,0
|
||||
20241205,120200,207169820,8170,8170,8170,8170,0
|
||||
20241205,120100,207169820,8170,8170,8170,8170,0
|
||||
20241205,120000,207169820,8170,8170,8170,8170,1
|
||||
20241205,115900,207161650,8130,8130,8130,8130,5
|
||||
20241205,115800,207121000,8160,8160,8160,8160,10
|
||||
20241205,115700,207039400,8120,8120,8120,8120,0
|
||||
20241205,115600,207039400,8120,8120,8120,8120,10
|
||||
20241205,115500,206958200,8170,8170,8170,8170,0
|
||||
20241205,115400,206958200,8170,8170,8170,8170,0
|
||||
20241205,115300,206958200,8170,8170,8170,8170,10
|
||||
20241205,115200,206876500,8170,8170,8170,8170,1
|
||||
20241205,115100,206868330,8120,8120,8120,8120,15
|
||||
20241205,115000,206746530,8170,8170,8170,8170,0
|
||||
20241205,114900,206746530,8170,8170,8170,8170,17
|
||||
20241205,114800,206607640,8170,8150,8170,8150,418
|
||||
20241205,114700,203194920,8150,8150,8150,8150,0
|
||||
20241205,114600,203194920,8150,8150,8150,8150,0
|
||||
20241205,114500,203194920,8150,8150,8150,8150,0
|
||||
20241205,114400,203194920,8150,8150,8150,8150,0
|
||||
20241205,114300,203194920,8150,8150,8150,8150,0
|
||||
20241205,114200,203194920,8150,8150,8150,8150,1
|
||||
20241205,114100,203186770,8140,8140,8140,8140,15
|
||||
20241205,114000,203064670,8150,8150,8150,8150,0
|
||||
20241205,113900,203064670,8150,8110,8150,8100,516
|
||||
20241205,113800,198882660,8110,8110,8110,8110,0
|
||||
20241205,113700,198882660,8110,8110,8110,8110,17
|
||||
20241205,113600,198744790,8150,8150,8150,8150,0
|
||||
20241205,113500,198744790,8150,8150,8150,8150,0
|
||||
20241205,113400,198744790,8150,8150,8150,8150,0
|
||||
20241205,113300,198744790,8150,8150,8150,8150,0
|
||||
20241205,113200,198744790,8150,8150,8150,8150,0
|
||||
20241205,113100,198744790,8150,8150,8150,8150,1
|
||||
20241205,113000,198736640,8110,8110,8110,8110,0
|
||||
20241205,112900,198736640,8110,8110,8110,8110,235
|
||||
20241205,112800,196830790,8150,8150,8150,8150,0
|
||||
20241205,112700,196830790,8150,8150,8150,8150,0
|
||||
20241205,112600,196830790,8150,8150,8150,8150,0
|
||||
20241205,112500,196830790,8150,8150,8150,8150,0
|
||||
20241205,112400,196830790,8150,8150,8150,8150,0
|
||||
20241205,112300,196830790,8150,8150,8150,8150,15
|
||||
20241205,112200,196708540,8150,8150,8150,8150,10
|
||||
20241205,112100,196627040,8150,8150,8150,8150,0
|
||||
20241205,112000,196627040,8150,8150,8150,8150,0
|
||||
20241205,111900,196627040,8150,8150,8150,8150,0
|
||||
20241205,111800,196627040,8150,8150,8150,8150,0
|
||||
20241205,111700,196627040,8150,8110,8150,8110,171
|
||||
20241205,111600,195240190,8130,8130,8130,8130,69
|
||||
20241205,111500,194679220,8130,8130,8130,8130,331
|
||||
20241205,111400,191988190,8150,8150,8150,8150,5
|
||||
20241205,111300,191947440,8150,8150,8150,8150,0
|
||||
20241205,111200,191947440,8150,8130,8150,8130,2
|
||||
20241205,111100,191931160,8140,8140,8140,8140,4
|
||||
20241205,111000,191898600,8140,8140,8140,8140,0
|
||||
20241205,110900,191898600,8140,8140,8140,8140,1
|
||||
20241205,110800,191890460,8130,8130,8130,8130,101
|
||||
20241205,110700,191069330,8120,8120,8120,8120,29
|
||||
20241205,110600,190833850,8120,8120,8120,8120,0
|
||||
20241205,110500,190833850,8120,8110,8120,8110,171
|
||||
20241205,110400,189447030,8120,8120,8120,8120,0
|
||||
20241205,110300,189447030,8120,8120,8120,8120,0
|
||||
20241205,110200,189447030,8120,8120,8120,8120,0
|
||||
20241205,110100,189447030,8120,8120,8120,8120,1
|
||||
20241205,110000,189438910,8120,8120,8120,8120,0
|
||||
20241205,105900,189438910,8120,8120,8120,8120,497
|
||||
20241205,105800,185403270,8080,8050,8080,8050,479
|
||||
20241205,105700,181541530,8050,8050,8050,8050,961
|
||||
20241205,105600,173805480,8070,8070,8070,8070,0
|
||||
20241205,105500,173805480,8070,8030,8070,8020,901
|
||||
20241205,105400,166578020,8020,8020,8020,8020,0
|
||||
20241205,105300,166578020,8020,8060,8060,8020,27
|
||||
20241205,105200,166361130,8070,8070,8070,8070,0
|
||||
20241205,105100,166361130,8070,8070,8070,8070,0
|
||||
20241205,105000,166361130,8070,8070,8070,8070,0
|
||||
20241205,104900,166361130,8070,8070,8070,8070,3
|
||||
20241205,104800,166336920,8070,8070,8070,8070,20
|
||||
20241205,104700,166175520,8060,8060,8060,8060,0
|
||||
20241205,104600,166175520,8060,8060,8060,8060,1
|
||||
20241205,104500,166167460,8060,8060,8060,8060,0
|
||||
20241205,104400,166167460,8060,8060,8060,8060,0
|
||||
20241205,104300,166167460,8060,8060,8060,8060,0
|
||||
20241205,104200,166167460,8060,8060,8060,8060,0
|
||||
20241205,104100,166167460,8060,8060,8060,8060,1
|
||||
20241205,104000,166159400,8070,8070,8070,8070,0
|
||||
20241205,103900,166159400,8070,8070,8070,8070,0
|
||||
20241205,103800,166159400,8070,8030,8070,8020,468
|
||||
20241205,103700,162386630,8050,8050,8050,8050,0
|
||||
20241205,103600,162386630,8050,8050,8050,8050,0
|
||||
20241205,103500,162386630,8050,8050,8050,8050,0
|
||||
20241205,103400,162386630,8050,8050,8050,8050,0
|
||||
20241205,103300,162386630,8050,8050,8050,8050,4
|
||||
20241205,103200,162354430,8050,8050,8050,8050,16
|
||||
20241205,103100,162225630,8010,8020,8020,8010,148
|
||||
20241205,103000,161039950,8000,8000,8000,8000,0
|
||||
20241205,102900,161039950,8000,8000,8000,8000,0
|
||||
20241205,102800,161039950,8000,8000,8000,8000,0
|
||||
20241205,102700,161039950,8000,8000,8000,8000,0
|
||||
20241205,102600,161039950,8000,8000,8000,8000,5
|
||||
20241205,102500,160999950,8000,8000,8000,8000,0
|
||||
20241205,102400,160999950,8000,8070,8070,8000,36
|
||||
20241205,102300,160711880,8000,8000,8000,8000,0
|
||||
20241205,102200,160711880,8000,8030,8030,8000,300
|
||||
20241205,102100,158311820,8000,8050,8050,8000,3
|
||||
20241205,102000,158287720,8090,8090,8090,8090,1
|
||||
20241205,101900,158279630,8090,8090,8090,7990,283
|
||||
20241205,101800,156008830,8090,8090,8090,8090,221
|
||||
20241205,101700,154220940,8110,8110,8110,8110,0
|
||||
20241205,101600,154220940,8110,8110,8110,8110,0
|
||||
20241205,101500,154220940,8110,8090,8110,8090,91
|
||||
20241205,101400,153484730,8090,8090,8090,8090,256
|
||||
20241205,101300,151413690,8110,8110,8110,8110,0
|
||||
20241205,101200,151413690,8110,8110,8110,8110,4
|
||||
20241205,101100,151381250,8110,8110,8110,8110,4
|
||||
20241205,101000,151348810,8120,8120,8120,8120,0
|
||||
20241205,100900,151348810,8120,8120,8120,8120,0
|
||||
20241205,100800,151348810,8120,8090,8120,8090,23
|
||||
20241205,100700,151162480,8090,8090,8090,8090,1500
|
||||
20241205,100600,139027480,8120,8120,8120,8120,0
|
||||
20241205,100500,139027480,8120,8120,8120,8120,0
|
||||
20241205,100400,139027480,8120,8120,8120,8120,1
|
||||
20241205,100300,139019360,8120,8090,8120,8090,51
|
||||
20241205,100200,138606740,8120,8140,8150,8120,363
|
||||
20241205,100100,135650240,8150,8150,8150,8150,1
|
||||
20241205,100000,135642090,8120,8150,8150,8120,52
|
||||
20241205,095900,135219820,8120,8120,8120,8120,120
|
||||
20241205,095800,134245420,8150,8150,8150,8150,0
|
||||
20241205,095700,134245420,8150,8150,8150,8150,1
|
||||
20241205,095600,134237270,8130,8140,8150,8130,31
|
||||
20241205,095500,133985120,8150,8150,8150,8150,0
|
||||
20241205,095400,133985120,8150,8150,8150,8150,0
|
||||
20241205,095300,133985120,8150,8150,8150,8150,1
|
||||
20241205,095200,133976970,8130,8140,8140,8130,220
|
||||
20241205,095100,132187400,8150,8150,8150,8150,8
|
||||
20241205,095000,132122200,8150,8150,8150,8150,1
|
||||
20241205,094900,132114050,8140,8170,8180,8140,258
|
||||
20241205,094800,130006840,8170,8170,8170,8170,52
|
||||
20241205,094700,129582000,8170,8170,8180,8170,85
|
||||
20241205,094600,128887290,8170,8170,8180,8170,48
|
||||
20241205,094500,128494910,8170,8130,8170,8130,164
|
||||
20241205,094400,127155560,8140,8130,8140,8130,83
|
||||
20241205,094300,126480760,8140,8140,8140,8140,1
|
||||
20241205,094200,126472620,8150,8150,8150,8150,101
|
||||
20241205,094100,125649470,8150,8150,8150,8150,4
|
||||
20241205,094000,125616870,8110,8110,8150,8110,99
|
||||
20241205,093900,124813940,8110,8110,8110,8110,2
|
||||
20241205,093800,124797720,8110,8090,8110,8090,2
|
||||
20241205,093700,124781520,8110,8070,8110,8070,330
|
||||
20241205,093600,122111880,8070,8070,8070,8070,0
|
||||
20241205,093500,122111880,8070,8070,8070,8070,0
|
||||
20241205,093400,122111880,8070,8020,8070,8020,195
|
||||
20241205,093300,120547930,8090,8090,8090,8090,0
|
||||
20241205,093200,120547930,8090,8090,8090,8090,33
|
||||
20241205,093100,120280960,8090,8090,8090,8090,6
|
||||
20241205,093000,120232420,8010,8090,8090,8010,81
|
||||
20241205,092900,119577400,8090,7990,8090,7990,329
|
||||
20241205,092800,116945310,7940,7940,7940,7940,227
|
||||
20241205,092700,115142930,7990,7940,7990,7940,153
|
||||
20241205,092600,113927850,7940,7940,7990,7940,102
|
||||
20241205,092500,113117920,7940,7950,7950,7940,972
|
||||
20241205,092400,105390920,7940,7980,7980,7940,1129
|
||||
20241205,092300,96412690,7980,7980,7990,7980,441
|
||||
20241205,092200,92891640,7980,7990,8000,7980,1302
|
||||
20241205,092100,82489070,7990,8010,8010,7990,2932
|
||||
20241205,092000,59037000,8010,8020,8020,8000,473
|
||||
20241205,091900,55249690,8020,8050,8050,8020,686
|
||||
20241205,091800,49740520,8090,8050,8090,8050,211
|
||||
20241205,091700,48041930,8090,8060,8090,8050,164
|
||||
20241205,091600,46720820,8090,8060,8090,8060,272
|
||||
20241205,091500,44526340,8060,8070,8070,8060,239
|
||||
20241205,091400,42597980,8070,8070,8070,8070,0
|
||||
20241205,091300,42597980,8070,8060,8070,8060,107
|
||||
20241205,091200,41735290,8060,8070,8090,8060,880
|
||||
20241205,091100,34633610,8060,8060,8060,8060,240
|
||||
20241205,091000,32699210,8060,8060,8060,8060,50
|
||||
20241205,090900,32296210,8080,8130,8190,8070,669
|
||||
20241205,090800,26883380,8090,8090,8090,8090,10
|
||||
20241205,090700,26802480,8190,8190,8190,8190,0
|
||||
20241205,090600,26802480,8190,8190,8190,8190,1
|
||||
20241205,090500,26794290,8120,8170,8270,8120,2991
|
||||
20241205,090400,2444320,8190,8190,8190,8190,89
|
||||
20241205,090300,1715410,8170,8160,8170,8160,118
|
||||
20241205,090200,752440,8170,8190,8190,8170,64
|
||||
20241205,090100,228640,8180,8170,8180,8150,27
|
||||
20241205,090000,8140,8140,8140,8140,8140,1
|
||||
|
Reference in New Issue
Block a user