Update 2024-12-05 2775 candle_min
This commit is contained in:
757
391710/min/candle-20241205.csv
Normal file
757
391710/min/candle-20241205.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213500,100842705,1466,1466,1466,1466,182
|
||||
20241205,213400,100842705,1466,1466,1466,1466,0
|
||||
20241205,213300,100842705,1466,1466,1466,1466,0
|
||||
20241205,213200,100842705,1466,1466,1466,1466,0
|
||||
20241205,213100,100842705,1466,1466,1466,1466,0
|
||||
20241205,213000,100842705,1466,1466,1466,1466,0
|
||||
20241205,212900,100842705,1466,1466,1466,1466,0
|
||||
20241205,212800,100842705,1466,1466,1466,1466,0
|
||||
20241205,212700,100842705,1466,1466,1466,1466,0
|
||||
20241205,212600,100842705,1466,1466,1466,1466,0
|
||||
20241205,212500,100842705,1466,1466,1466,1466,0
|
||||
20241205,212400,100842705,1466,1466,1466,1466,0
|
||||
20241205,212300,100842705,1466,1466,1466,1466,0
|
||||
20241205,212200,100842705,1466,1466,1466,1466,0
|
||||
20241205,212100,100842705,1466,1466,1466,1466,0
|
||||
20241205,212000,100842705,1466,1466,1466,1466,0
|
||||
20241205,211900,100842705,1466,1466,1466,1466,0
|
||||
20241205,211800,100842705,1466,1466,1466,1466,0
|
||||
20241205,211700,100842705,1466,1466,1466,1466,0
|
||||
20241205,211600,100842705,1466,1466,1466,1466,0
|
||||
20241205,211500,100842705,1466,1466,1466,1466,0
|
||||
20241205,211400,100842705,1466,1466,1466,1466,0
|
||||
20241205,211300,100842705,1466,1466,1466,1466,0
|
||||
20241205,211200,100842705,1466,1466,1466,1466,0
|
||||
20241205,211100,100842705,1466,1466,1466,1466,0
|
||||
20241205,211000,100842705,1466,1466,1466,1466,0
|
||||
20241205,210900,100842705,1466,1466,1466,1466,0
|
||||
20241205,210800,100842705,1466,1466,1466,1466,0
|
||||
20241205,210700,100842705,1466,1466,1466,1466,0
|
||||
20241205,210600,100842705,1466,1466,1466,1466,0
|
||||
20241205,210500,100842705,1466,1466,1466,1466,182
|
||||
20241205,210400,100842705,1466,1466,1466,1466,0
|
||||
20241205,210300,100842705,1466,1466,1466,1466,0
|
||||
20241205,210200,100842705,1466,1466,1466,1466,0
|
||||
20241205,210100,100842705,1466,1466,1466,1466,0
|
||||
20241205,210000,100842705,1466,1466,1466,1466,0
|
||||
20241205,205900,100842705,1466,1466,1466,1466,0
|
||||
20241205,205800,100842705,1466,1466,1466,1466,0
|
||||
20241205,205700,100842705,1466,1466,1466,1466,0
|
||||
20241205,205600,100842705,1466,1466,1466,1466,0
|
||||
20241205,205500,100842705,1466,1466,1466,1466,0
|
||||
20241205,205400,100842705,1466,1466,1466,1466,0
|
||||
20241205,205300,100842705,1466,1466,1466,1466,0
|
||||
20241205,205200,100842705,1466,1466,1466,1466,0
|
||||
20241205,205100,100842705,1466,1466,1466,1466,0
|
||||
20241205,205000,100842705,1466,1466,1466,1466,0
|
||||
20241205,204900,100842705,1466,1466,1466,1466,0
|
||||
20241205,204800,100842705,1466,1466,1466,1466,0
|
||||
20241205,204700,100842705,1466,1466,1466,1466,0
|
||||
20241205,204600,100842705,1466,1466,1466,1466,0
|
||||
20241205,204500,100842705,1466,1466,1466,1466,0
|
||||
20241205,204400,100842705,1466,1466,1466,1466,0
|
||||
20241205,204300,100842705,1466,1466,1466,1466,0
|
||||
20241205,204200,100842705,1466,1466,1466,1466,0
|
||||
20241205,204100,100842705,1466,1466,1466,1466,0
|
||||
20241205,204000,100842705,1466,1466,1466,1466,0
|
||||
20241205,203900,100842705,1466,1466,1466,1466,0
|
||||
20241205,203800,100842705,1466,1466,1466,1466,0
|
||||
20241205,203700,100842705,1466,1466,1466,1466,0
|
||||
20241205,203600,100842705,1466,1466,1466,1466,0
|
||||
20241205,203500,100842705,1466,1466,1466,1466,182
|
||||
20241205,203400,100842705,1466,1466,1466,1466,0
|
||||
20241205,203300,100842705,1466,1466,1466,1466,0
|
||||
20241205,203200,100842705,1466,1466,1466,1466,0
|
||||
20241205,203100,100842705,1466,1466,1466,1466,0
|
||||
20241205,203000,100842705,1466,1466,1466,1466,0
|
||||
20241205,202900,100842705,1466,1466,1466,1466,0
|
||||
20241205,202800,100842705,1466,1466,1466,1466,0
|
||||
20241205,202700,100842705,1466,1466,1466,1466,0
|
||||
20241205,202600,100842705,1466,1466,1466,1466,0
|
||||
20241205,202500,100842705,1466,1466,1466,1466,0
|
||||
20241205,202400,100842705,1466,1466,1466,1466,0
|
||||
20241205,202300,100842705,1466,1466,1466,1466,0
|
||||
20241205,202200,100842705,1466,1466,1466,1466,0
|
||||
20241205,202100,100842705,1466,1466,1466,1466,0
|
||||
20241205,202000,100842705,1466,1466,1466,1466,0
|
||||
20241205,201900,100842705,1466,1466,1466,1466,0
|
||||
20241205,201800,100842705,1466,1466,1466,1466,0
|
||||
20241205,201700,100842705,1466,1466,1466,1466,0
|
||||
20241205,201600,100842705,1466,1466,1466,1466,0
|
||||
20241205,201500,100842705,1466,1466,1466,1466,0
|
||||
20241205,201400,100842705,1466,1466,1466,1466,0
|
||||
20241205,201300,100842705,1466,1466,1466,1466,0
|
||||
20241205,201200,100842705,1466,1466,1466,1466,0
|
||||
20241205,201100,100842705,1466,1466,1466,1466,0
|
||||
20241205,201000,100842705,1466,1466,1466,1466,0
|
||||
20241205,200900,100842705,1466,1466,1466,1466,0
|
||||
20241205,200800,100842705,1466,1466,1466,1466,0
|
||||
20241205,200700,100842705,1466,1466,1466,1466,0
|
||||
20241205,200600,100842705,1466,1466,1466,1466,0
|
||||
20241205,200500,100842705,1466,1466,1466,1466,182
|
||||
20241205,200400,100842705,1466,1466,1466,1466,0
|
||||
20241205,200300,100842705,1466,1466,1466,1466,0
|
||||
20241205,200200,100842705,1466,1466,1466,1466,0
|
||||
20241205,200100,100842705,1466,1466,1466,1466,0
|
||||
20241205,200000,100842705,1466,1466,1466,1466,0
|
||||
20241205,195900,100842705,1466,1466,1466,1466,0
|
||||
20241205,195800,100842705,1466,1466,1466,1466,0
|
||||
20241205,195700,100842705,1466,1466,1466,1466,0
|
||||
20241205,195600,100842705,1466,1466,1466,1466,0
|
||||
20241205,195500,100842705,1466,1466,1466,1466,0
|
||||
20241205,195400,100842705,1466,1466,1466,1466,0
|
||||
20241205,195300,100842705,1466,1466,1466,1466,0
|
||||
20241205,195200,100842705,1466,1466,1466,1466,0
|
||||
20241205,195100,100842705,1466,1466,1466,1466,0
|
||||
20241205,195000,100842705,1466,1466,1466,1466,0
|
||||
20241205,194900,100842705,1466,1466,1466,1466,0
|
||||
20241205,194800,100842705,1466,1466,1466,1466,0
|
||||
20241205,194700,100842705,1466,1466,1466,1466,0
|
||||
20241205,194600,100842705,1466,1466,1466,1466,0
|
||||
20241205,194500,100842705,1466,1466,1466,1466,0
|
||||
20241205,194400,100842705,1466,1466,1466,1466,0
|
||||
20241205,194300,100842705,1466,1466,1466,1466,0
|
||||
20241205,194200,100842705,1466,1466,1466,1466,0
|
||||
20241205,194100,100842705,1466,1466,1466,1466,0
|
||||
20241205,194000,100842705,1466,1466,1466,1466,0
|
||||
20241205,193900,100842705,1466,1466,1466,1466,0
|
||||
20241205,193800,100842705,1466,1466,1466,1466,0
|
||||
20241205,193700,100842705,1466,1466,1466,1466,0
|
||||
20241205,193600,100842705,1466,1466,1466,1466,0
|
||||
20241205,193500,100842705,1466,1466,1466,1466,182
|
||||
20241205,193400,100842705,1466,1466,1466,1466,0
|
||||
20241205,193300,100842705,1466,1466,1466,1466,0
|
||||
20241205,193200,100842705,1466,1466,1466,1466,0
|
||||
20241205,193100,100842705,1466,1466,1466,1466,0
|
||||
20241205,193000,100842705,1466,1466,1466,1466,0
|
||||
20241205,192900,100842705,1466,1466,1466,1466,0
|
||||
20241205,192800,100842705,1466,1466,1466,1466,0
|
||||
20241205,192700,100842705,1466,1466,1466,1466,0
|
||||
20241205,192600,100842705,1466,1466,1466,1466,0
|
||||
20241205,192500,100842705,1466,1466,1466,1466,0
|
||||
20241205,192400,100842705,1466,1466,1466,1466,0
|
||||
20241205,192300,100842705,1466,1466,1466,1466,0
|
||||
20241205,192200,100842705,1466,1466,1466,1466,0
|
||||
20241205,192100,100842705,1466,1466,1466,1466,0
|
||||
20241205,192000,100842705,1466,1466,1466,1466,0
|
||||
20241205,191900,100842705,1466,1466,1466,1466,0
|
||||
20241205,191800,100842705,1466,1466,1466,1466,0
|
||||
20241205,191700,100842705,1466,1466,1466,1466,0
|
||||
20241205,191600,100842705,1466,1466,1466,1466,0
|
||||
20241205,191500,100842705,1466,1466,1466,1466,0
|
||||
20241205,191400,100842705,1466,1466,1466,1466,0
|
||||
20241205,191300,100842705,1466,1466,1466,1466,0
|
||||
20241205,191200,100842705,1466,1466,1466,1466,0
|
||||
20241205,191100,100842705,1466,1466,1466,1466,0
|
||||
20241205,191000,100842705,1466,1466,1466,1466,0
|
||||
20241205,190900,100842705,1466,1466,1466,1466,0
|
||||
20241205,190800,100842705,1466,1466,1466,1466,0
|
||||
20241205,190700,100842705,1466,1466,1466,1466,0
|
||||
20241205,190600,100842705,1466,1466,1466,1466,0
|
||||
20241205,190500,100842705,1466,1466,1466,1466,182
|
||||
20241205,190400,100842705,1466,1466,1466,1466,0
|
||||
20241205,190300,100842705,1466,1466,1466,1466,0
|
||||
20241205,190200,100842705,1466,1466,1466,1466,0
|
||||
20241205,190100,100842705,1466,1466,1466,1466,0
|
||||
20241205,190000,100842705,1466,1466,1466,1466,0
|
||||
20241205,185900,100842705,1466,1466,1466,1466,0
|
||||
20241205,185800,100842705,1466,1466,1466,1466,0
|
||||
20241205,185700,100842705,1466,1466,1466,1466,0
|
||||
20241205,185600,100842705,1466,1466,1466,1466,0
|
||||
20241205,185500,100842705,1466,1466,1466,1466,0
|
||||
20241205,185400,100842705,1466,1466,1466,1466,0
|
||||
20241205,185300,100842705,1466,1466,1466,1466,0
|
||||
20241205,185200,100842705,1466,1466,1466,1466,0
|
||||
20241205,185100,100842705,1466,1466,1466,1466,0
|
||||
20241205,185000,100842705,1466,1466,1466,1466,0
|
||||
20241205,184900,100842705,1466,1466,1466,1466,0
|
||||
20241205,184800,100842705,1466,1466,1466,1466,0
|
||||
20241205,184700,100842705,1466,1466,1466,1466,0
|
||||
20241205,184600,100842705,1466,1466,1466,1466,0
|
||||
20241205,184500,100842705,1466,1466,1466,1466,0
|
||||
20241205,184400,100842705,1466,1466,1466,1466,0
|
||||
20241205,184300,100842705,1466,1466,1466,1466,0
|
||||
20241205,184200,100842705,1466,1466,1466,1466,0
|
||||
20241205,184100,100842705,1466,1466,1466,1466,0
|
||||
20241205,184000,100842705,1466,1466,1466,1466,0
|
||||
20241205,183900,100842705,1466,1466,1466,1466,0
|
||||
20241205,183800,100842705,1466,1466,1466,1466,0
|
||||
20241205,183700,100842705,1466,1466,1466,1466,0
|
||||
20241205,183600,100842705,1466,1466,1466,1466,0
|
||||
20241205,183500,100842705,1466,1466,1466,1466,182
|
||||
20241205,183400,100842705,1466,1466,1466,1466,0
|
||||
20241205,183300,100842705,1466,1466,1466,1466,0
|
||||
20241205,183200,100842705,1466,1466,1466,1466,0
|
||||
20241205,183100,100842705,1466,1466,1466,1466,0
|
||||
20241205,183000,100842705,1466,1466,1466,1466,0
|
||||
20241205,182900,100842705,1466,1466,1466,1466,0
|
||||
20241205,182800,100842705,1466,1466,1466,1466,0
|
||||
20241205,182700,100842705,1466,1466,1466,1466,0
|
||||
20241205,182600,100842705,1466,1466,1466,1466,0
|
||||
20241205,182500,100842705,1466,1466,1466,1466,0
|
||||
20241205,182400,100842705,1466,1466,1466,1466,0
|
||||
20241205,182300,100842705,1466,1466,1466,1466,0
|
||||
20241205,182200,100842705,1466,1466,1466,1466,0
|
||||
20241205,182100,100842705,1466,1466,1466,1466,0
|
||||
20241205,182000,100842705,1466,1466,1466,1466,0
|
||||
20241205,181900,100842705,1466,1466,1466,1466,0
|
||||
20241205,181800,100842705,1466,1466,1466,1466,0
|
||||
20241205,181700,100842705,1466,1466,1466,1466,0
|
||||
20241205,181600,100842705,1466,1466,1466,1466,0
|
||||
20241205,181500,100842705,1466,1466,1466,1466,0
|
||||
20241205,181400,100842705,1466,1466,1466,1466,0
|
||||
20241205,181300,100842705,1466,1466,1466,1466,0
|
||||
20241205,181200,100842705,1466,1466,1466,1466,0
|
||||
20241205,181100,100842705,1466,1466,1466,1466,0
|
||||
20241205,181000,100842705,1466,1466,1466,1466,0
|
||||
20241205,180900,100842705,1466,1466,1466,1466,0
|
||||
20241205,180800,100842705,1466,1466,1466,1466,0
|
||||
20241205,180700,100842705,1466,1466,1466,1466,0
|
||||
20241205,180600,100842705,1466,1466,1466,1466,0
|
||||
20241205,180500,100842705,1466,1466,1466,1466,182
|
||||
20241205,180400,100842705,1466,1466,1466,1466,0
|
||||
20241205,180300,100842705,1466,1466,1466,1466,0
|
||||
20241205,180200,100842705,1466,1466,1466,1466,0
|
||||
20241205,180100,100842705,1466,1466,1466,1466,0
|
||||
20241205,180000,100842705,1466,1466,1466,1466,0
|
||||
20241205,175900,100842705,1466,1466,1466,1466,0
|
||||
20241205,175800,100842705,1466,1466,1466,1466,0
|
||||
20241205,175700,100842705,1466,1466,1466,1466,0
|
||||
20241205,175600,100842705,1466,1466,1466,1466,0
|
||||
20241205,175500,100842705,1466,1466,1466,1466,0
|
||||
20241205,175400,100842705,1466,1466,1466,1466,0
|
||||
20241205,175300,100842705,1466,1466,1466,1466,0
|
||||
20241205,175200,100842705,1466,1466,1466,1466,0
|
||||
20241205,175100,100842705,1466,1466,1466,1466,0
|
||||
20241205,175000,100842705,1466,1466,1466,1466,0
|
||||
20241205,174900,100842705,1466,1466,1466,1466,0
|
||||
20241205,174800,100842705,1466,1466,1466,1466,0
|
||||
20241205,174700,100842705,1466,1466,1466,1466,0
|
||||
20241205,174600,100842705,1466,1466,1466,1466,0
|
||||
20241205,174500,100842705,1466,1466,1466,1466,0
|
||||
20241205,174400,100842705,1466,1466,1466,1466,0
|
||||
20241205,174300,100842705,1466,1466,1466,1466,0
|
||||
20241205,174200,100842705,1466,1466,1466,1466,0
|
||||
20241205,174100,100842705,1466,1466,1466,1466,0
|
||||
20241205,174000,100842705,1466,1466,1466,1466,0
|
||||
20241205,173900,100842705,1466,1466,1466,1466,0
|
||||
20241205,173800,100842705,1466,1466,1466,1466,0
|
||||
20241205,173700,100842705,1466,1466,1466,1466,0
|
||||
20241205,173600,100842705,1466,1466,1466,1466,0
|
||||
20241205,173500,100842705,1466,1466,1466,1466,182
|
||||
20241205,173400,100842705,1466,1466,1466,1466,0
|
||||
20241205,173300,100842705,1466,1466,1466,1466,0
|
||||
20241205,173200,100842705,1466,1466,1466,1466,0
|
||||
20241205,173100,100842705,1466,1466,1466,1466,0
|
||||
20241205,173000,100842705,1466,1466,1466,1466,0
|
||||
20241205,172900,100842705,1466,1466,1466,1466,0
|
||||
20241205,172800,100842705,1466,1466,1466,1466,0
|
||||
20241205,172700,100842705,1466,1466,1466,1466,0
|
||||
20241205,172600,100842705,1466,1466,1466,1466,0
|
||||
20241205,172500,100842705,1466,1466,1466,1466,0
|
||||
20241205,172400,100842705,1466,1466,1466,1466,0
|
||||
20241205,172300,100842705,1466,1466,1466,1466,0
|
||||
20241205,172200,100842705,1466,1466,1466,1466,0
|
||||
20241205,172100,100842705,1466,1466,1466,1466,0
|
||||
20241205,172000,100842705,1466,1466,1466,1466,0
|
||||
20241205,171900,100842705,1466,1466,1466,1466,0
|
||||
20241205,171800,100842705,1466,1466,1466,1466,0
|
||||
20241205,171700,100842705,1466,1466,1466,1466,0
|
||||
20241205,171600,100842705,1466,1466,1466,1466,0
|
||||
20241205,171500,100842705,1466,1466,1466,1466,0
|
||||
20241205,171400,100842705,1466,1466,1466,1466,0
|
||||
20241205,171300,100842705,1466,1466,1466,1466,0
|
||||
20241205,171200,100842705,1466,1466,1466,1466,0
|
||||
20241205,171100,100842705,1466,1466,1466,1466,0
|
||||
20241205,171000,100842705,1466,1466,1466,1466,0
|
||||
20241205,170900,100842705,1466,1466,1466,1466,0
|
||||
20241205,170800,100842705,1466,1466,1466,1466,0
|
||||
20241205,170700,100842705,1466,1466,1466,1466,0
|
||||
20241205,170600,100842705,1466,1466,1466,1466,0
|
||||
20241205,170500,100842705,1466,1466,1466,1466,182
|
||||
20241205,170400,100842705,1466,1466,1466,1466,0
|
||||
20241205,170300,100842705,1466,1466,1466,1466,0
|
||||
20241205,170200,100842705,1466,1466,1466,1466,0
|
||||
20241205,170100,100842705,1466,1466,1466,1466,0
|
||||
20241205,170000,100842705,1466,1466,1466,1466,0
|
||||
20241205,165900,100842705,1466,1466,1466,1466,0
|
||||
20241205,165800,100842705,1466,1466,1466,1466,0
|
||||
20241205,165700,100842705,1466,1466,1466,1466,0
|
||||
20241205,165600,100842705,1466,1466,1466,1466,0
|
||||
20241205,165500,100842705,1466,1466,1466,1466,0
|
||||
20241205,165400,100842705,1466,1466,1466,1466,0
|
||||
20241205,165300,100842705,1466,1466,1466,1466,0
|
||||
20241205,165200,100842705,1466,1466,1466,1466,0
|
||||
20241205,165100,100842705,1466,1466,1466,1466,0
|
||||
20241205,165000,100842705,1466,1466,1466,1466,0
|
||||
20241205,164900,100842705,1466,1466,1466,1466,0
|
||||
20241205,164800,100842705,1466,1466,1466,1466,0
|
||||
20241205,164700,100842705,1466,1466,1466,1466,0
|
||||
20241205,164600,100842705,1466,1466,1466,1466,0
|
||||
20241205,164500,100842705,1466,1466,1466,1466,0
|
||||
20241205,164400,100842705,1466,1466,1466,1466,0
|
||||
20241205,164300,100842705,1466,1466,1466,1466,0
|
||||
20241205,164200,100842705,1466,1466,1466,1466,0
|
||||
20241205,164100,100842705,1466,1466,1466,1466,0
|
||||
20241205,164000,100842705,1466,1466,1466,1466,0
|
||||
20241205,163900,100842705,1466,1466,1466,1466,0
|
||||
20241205,163800,100842705,1466,1466,1466,1466,0
|
||||
20241205,163700,100842705,1466,1466,1466,1466,0
|
||||
20241205,163600,100842705,1466,1466,1466,1466,0
|
||||
20241205,163500,100842705,1466,1466,1466,1466,182
|
||||
20241205,163400,100842705,1466,1466,1466,1466,0
|
||||
20241205,163300,100842705,1466,1466,1466,1466,0
|
||||
20241205,163200,100842705,1466,1466,1466,1466,0
|
||||
20241205,163100,100842705,1466,1466,1466,1466,0
|
||||
20241205,163000,100842705,1466,1466,1466,1466,0
|
||||
20241205,162900,100842705,1466,1466,1466,1466,0
|
||||
20241205,162800,100842705,1466,1466,1466,1466,0
|
||||
20241205,162700,100842705,1466,1466,1466,1466,0
|
||||
20241205,162600,100842705,1466,1466,1466,1466,0
|
||||
20241205,162500,100842705,1466,1466,1466,1466,0
|
||||
20241205,162400,100842705,1466,1466,1466,1466,0
|
||||
20241205,162300,100842705,1466,1466,1466,1466,0
|
||||
20241205,162200,100842705,1466,1466,1466,1466,0
|
||||
20241205,162100,100842705,1466,1466,1466,1466,0
|
||||
20241205,162000,100842705,1466,1466,1466,1466,0
|
||||
20241205,161900,100842705,1466,1466,1466,1466,0
|
||||
20241205,161800,100842705,1466,1466,1466,1466,0
|
||||
20241205,161700,100842705,1466,1466,1466,1466,0
|
||||
20241205,161600,100842705,1466,1466,1466,1466,0
|
||||
20241205,161500,100842705,1466,1466,1466,1466,0
|
||||
20241205,161400,100842705,1466,1466,1466,1466,0
|
||||
20241205,161300,100842705,1466,1466,1466,1466,0
|
||||
20241205,161200,100842705,1466,1466,1466,1466,0
|
||||
20241205,161100,100842705,1466,1466,1466,1466,0
|
||||
20241205,161000,100842705,1466,1466,1466,1466,0
|
||||
20241205,160900,100842705,1466,1466,1466,1466,0
|
||||
20241205,160800,100842705,1466,1466,1466,1466,0
|
||||
20241205,160700,100842705,1466,1466,1466,1466,0
|
||||
20241205,160600,100842705,1466,1466,1466,1466,0
|
||||
20241205,160500,100842705,1466,1466,1466,1466,182
|
||||
20241205,160400,100842705,1466,1466,1466,1466,0
|
||||
20241205,160300,100842705,1466,1466,1466,1466,0
|
||||
20241205,160200,100842705,1466,1466,1466,1466,0
|
||||
20241205,160100,100842705,1466,1466,1466,1466,0
|
||||
20241205,160000,100842705,1466,1466,1466,1466,0
|
||||
20241205,155900,100842705,1466,1466,1466,1466,0
|
||||
20241205,155800,100842705,1466,1466,1466,1466,0
|
||||
20241205,155700,100842705,1466,1466,1466,1466,0
|
||||
20241205,155600,100842705,1466,1466,1466,1466,0
|
||||
20241205,155500,100842705,1466,1466,1466,1466,0
|
||||
20241205,155400,100842705,1466,1466,1466,1466,0
|
||||
20241205,155300,100842705,1466,1466,1466,1466,0
|
||||
20241205,155200,100842705,1466,1466,1466,1466,0
|
||||
20241205,155100,100842705,1466,1466,1466,1466,0
|
||||
20241205,155000,100842705,1466,1466,1466,1466,0
|
||||
20241205,154900,100842705,1466,1466,1466,1466,0
|
||||
20241205,154800,100842705,1466,1466,1466,1466,0
|
||||
20241205,154700,100842705,1466,1466,1466,1466,0
|
||||
20241205,154600,100842705,1466,1466,1466,1466,0
|
||||
20241205,154500,100842705,1466,1466,1466,1466,0
|
||||
20241205,154400,100842705,1466,1466,1466,1466,0
|
||||
20241205,154300,100842705,1466,1466,1466,1466,0
|
||||
20241205,154200,100842705,1466,1466,1466,1466,0
|
||||
20241205,154100,100842705,1466,1466,1466,1466,0
|
||||
20241205,154000,100842705,1466,1466,1466,1466,0
|
||||
20241205,153900,100842705,1466,1466,1466,1466,0
|
||||
20241205,153800,100842705,1466,1466,1466,1466,0
|
||||
20241205,153700,100842705,1466,1466,1466,1466,0
|
||||
20241205,153600,100842705,1466,1466,1466,1466,0
|
||||
20241205,153500,100842705,1466,1466,1466,1466,182
|
||||
20241205,153400,100842705,1466,1466,1466,1466,0
|
||||
20241205,153300,100842705,1466,1466,1466,1466,0
|
||||
20241205,153200,100842705,1466,1466,1466,1466,0
|
||||
20241205,153100,100842705,1466,1466,1466,1466,0
|
||||
20241205,153000,100842705,1466,1466,1466,1466,182
|
||||
20241205,152900,100575893,1451,1451,1451,1451,0
|
||||
20241205,152800,100575893,1451,1451,1451,1451,0
|
||||
20241205,152700,100575893,1451,1451,1451,1451,0
|
||||
20241205,152600,100575893,1451,1451,1451,1451,0
|
||||
20241205,152500,100575893,1451,1451,1451,1451,0
|
||||
20241205,152400,100575893,1451,1451,1451,1451,0
|
||||
20241205,152300,100575893,1451,1451,1451,1451,0
|
||||
20241205,152200,100575893,1451,1451,1451,1451,0
|
||||
20241205,152100,100575893,1451,1451,1451,1451,0
|
||||
20241205,152000,100575893,1451,1451,1451,1451,0
|
||||
20241205,151900,100575893,1451,1452,1452,1451,9
|
||||
20241205,151800,100562830,1452,1455,1455,1452,203
|
||||
20241205,151700,100267899,1455,1455,1455,1455,0
|
||||
20241205,151600,100267899,1455,1455,1455,1455,38
|
||||
20241205,151500,100212609,1465,1464,1465,1464,67
|
||||
20241205,151400,100114470,1464,1456,1464,1455,14
|
||||
20241205,151300,100094008,1455,1463,1464,1455,86
|
||||
20241205,151200,99968362,1464,1464,1464,1464,56
|
||||
20241205,151100,99886378,1455,1455,1455,1455,1
|
||||
20241205,151000,99884923,1455,1460,1464,1455,220
|
||||
20241205,150900,99564335,1455,1455,1455,1455,34
|
||||
20241205,150800,99514865,1464,1464,1464,1464,57
|
||||
20241205,150700,99431417,1464,1464,1464,1464,0
|
||||
20241205,150600,99431417,1464,1464,1464,1464,29
|
||||
20241205,150500,99388961,1464,1464,1464,1464,60
|
||||
20241205,150400,99301121,1463,1463,1463,1463,0
|
||||
20241205,150300,99301121,1463,1463,1463,1463,50
|
||||
20241205,150200,99227971,1463,1463,1463,1463,0
|
||||
20241205,150100,99227971,1463,1462,1463,1462,50
|
||||
20241205,150000,99154842,1463,1463,1463,1463,0
|
||||
20241205,145900,99154842,1463,1463,1463,1463,0
|
||||
20241205,145800,99154842,1463,1463,1463,1463,0
|
||||
20241205,145700,99154842,1463,1463,1463,1463,0
|
||||
20241205,145600,99154842,1463,1463,1463,1463,0
|
||||
20241205,145500,99154842,1463,1450,1463,1450,31
|
||||
20241205,145400,99109806,1450,1450,1450,1450,234
|
||||
20241205,145300,98770506,1450,1450,1450,1450,0
|
||||
20241205,145200,98770506,1450,1450,1450,1450,25
|
||||
20241205,145100,98734256,1451,1451,1451,1450,1313
|
||||
20241205,145000,96829695,1452,1453,1453,1452,10
|
||||
20241205,144900,96815174,1453,1453,1453,1453,0
|
||||
20241205,144800,96815174,1453,1464,1464,1453,218
|
||||
20241205,144700,96497483,1455,1455,1455,1455,0
|
||||
20241205,144600,96497483,1455,1455,1455,1455,0
|
||||
20241205,144500,96497483,1455,1455,1455,1455,37
|
||||
20241205,144400,96443648,1455,1455,1455,1455,13
|
||||
20241205,144300,96424733,1455,1455,1455,1455,0
|
||||
20241205,144200,96424733,1455,1455,1455,1455,100
|
||||
20241205,144100,96279233,1464,1464,1464,1464,58
|
||||
20241205,144000,96194321,1464,1464,1464,1464,0
|
||||
20241205,143900,96194321,1464,1464,1464,1464,0
|
||||
20241205,143800,96194321,1464,1464,1464,1464,0
|
||||
20241205,143700,96194321,1464,1464,1464,1464,60
|
||||
20241205,143600,96106481,1463,1463,1463,1463,0
|
||||
20241205,143500,96106481,1463,1463,1463,1463,0
|
||||
20241205,143400,96106481,1463,1463,1463,1463,0
|
||||
20241205,143300,96106481,1463,1463,1463,1463,0
|
||||
20241205,143200,96106481,1463,1463,1463,1463,0
|
||||
20241205,143100,96106481,1463,1463,1463,1463,0
|
||||
20241205,143000,96106481,1463,1463,1463,1463,0
|
||||
20241205,142900,96106481,1463,1463,1463,1463,93
|
||||
20241205,142800,95970422,1463,1463,1463,1463,25
|
||||
20241205,142700,95933847,1463,1463,1463,1463,1
|
||||
20241205,142600,95932384,1463,1463,1463,1463,0
|
||||
20241205,142500,95932384,1463,1463,1463,1463,0
|
||||
20241205,142400,95932384,1463,1464,1464,1463,279
|
||||
20241205,142300,95524206,1463,1462,1463,1462,188
|
||||
20241205,142200,95249212,1463,1463,1463,1463,0
|
||||
20241205,142100,95249212,1463,1463,1463,1463,0
|
||||
20241205,142000,95249212,1463,1460,1463,1459,294
|
||||
20241205,141900,94819526,1460,1460,1460,1460,0
|
||||
20241205,141800,94819526,1460,1459,1460,1459,57
|
||||
20241205,141700,94736313,1459,1459,1459,1459,10
|
||||
20241205,141600,94721723,1459,1459,1459,1459,0
|
||||
20241205,141500,94721723,1459,1459,1459,1459,0
|
||||
20241205,141400,94721723,1459,1459,1459,1459,0
|
||||
20241205,141300,94721723,1459,1459,1459,1459,67
|
||||
20241205,141200,94623970,1459,1459,1459,1459,0
|
||||
20241205,141100,94623970,1459,1459,1459,1459,0
|
||||
20241205,141000,94623970,1459,1459,1459,1459,0
|
||||
20241205,140900,94623970,1459,1451,1459,1449,14967
|
||||
20241205,140800,72918081,1452,1452,1452,1452,0
|
||||
20241205,140700,72918081,1452,1452,1452,1452,715
|
||||
20241205,140600,71879901,1449,1449,1449,1449,0
|
||||
20241205,140500,71879901,1449,1449,1449,1449,0
|
||||
20241205,140400,71879901,1449,1449,1449,1449,0
|
||||
20241205,140300,71879901,1449,1449,1449,1449,0
|
||||
20241205,140200,71879901,1449,1449,1449,1449,0
|
||||
20241205,140100,71879901,1449,1449,1449,1449,0
|
||||
20241205,140000,71879901,1449,1449,1449,1449,0
|
||||
20241205,135900,71879901,1449,1449,1449,1449,0
|
||||
20241205,135800,71879901,1449,1449,1449,1449,0
|
||||
20241205,135700,71879901,1449,1449,1449,1449,0
|
||||
20241205,135600,71879901,1449,1449,1449,1449,0
|
||||
20241205,135500,71879901,1449,1449,1449,1449,0
|
||||
20241205,135400,71879901,1449,1449,1449,1449,0
|
||||
20241205,135300,71879901,1449,1449,1449,1449,0
|
||||
20241205,135200,71879901,1449,1449,1449,1449,0
|
||||
20241205,135100,71879901,1449,1451,1451,1449,624
|
||||
20241205,135000,70974599,1452,1457,1457,1452,1100
|
||||
20241205,134900,69374566,1457,1456,1457,1456,548
|
||||
20241205,134800,68576641,1457,1457,1457,1457,0
|
||||
20241205,134700,68576641,1457,1457,1457,1457,0
|
||||
20241205,134600,68576641,1457,1457,1457,1457,0
|
||||
20241205,134500,68576641,1457,1457,1457,1457,1
|
||||
20241205,134400,68575184,1456,1457,1457,1456,5
|
||||
20241205,134300,68567902,1457,1458,1458,1457,729
|
||||
20241205,134200,67505380,1459,1459,1459,1459,5
|
||||
20241205,134100,67498085,1459,1459,1459,1459,107
|
||||
20241205,134000,67341972,1460,1460,1460,1460,0
|
||||
20241205,133900,67341972,1460,1460,1460,1460,0
|
||||
20241205,133800,67341972,1460,1460,1460,1460,2
|
||||
20241205,133700,67339052,1460,1460,1460,1460,0
|
||||
20241205,133600,67339052,1460,1460,1460,1460,2
|
||||
20241205,133500,67336132,1460,1460,1460,1460,0
|
||||
20241205,133400,67336132,1460,1460,1460,1460,0
|
||||
20241205,133300,67336132,1460,1460,1460,1460,0
|
||||
20241205,133200,67336132,1460,1460,1460,1460,0
|
||||
20241205,133100,67336132,1460,1460,1460,1460,0
|
||||
20241205,133000,67336132,1460,1460,1460,1460,0
|
||||
20241205,132900,67336132,1460,1460,1460,1460,0
|
||||
20241205,132800,67336132,1460,1460,1460,1460,0
|
||||
20241205,132700,67336132,1460,1460,1460,1460,74
|
||||
20241205,132600,67228092,1460,1460,1460,1460,0
|
||||
20241205,132500,67228092,1460,1460,1460,1460,0
|
||||
20241205,132400,67228092,1460,1460,1460,1460,0
|
||||
20241205,132300,67228092,1460,1460,1460,1460,0
|
||||
20241205,132200,67228092,1460,1460,1460,1460,0
|
||||
20241205,132100,67228092,1460,1460,1460,1460,0
|
||||
20241205,132000,67228092,1460,1460,1460,1460,0
|
||||
20241205,131900,67228092,1460,1455,1460,1455,2
|
||||
20241205,131800,67225177,1454,1455,1455,1454,754
|
||||
20241205,131700,66128662,1455,1455,1455,1455,0
|
||||
20241205,131600,66128662,1455,1455,1455,1455,0
|
||||
20241205,131500,66128662,1455,1459,1460,1455,67
|
||||
20241205,131400,66030912,1460,1460,1460,1460,0
|
||||
20241205,131300,66030912,1460,1460,1460,1460,1
|
||||
20241205,131200,66029452,1455,1455,1455,1455,39
|
||||
20241205,131100,65972707,1461,1461,1461,1461,0
|
||||
20241205,131000,65972707,1461,1461,1461,1461,0
|
||||
20241205,130900,65972707,1461,1461,1461,1461,0
|
||||
20241205,130800,65972707,1461,1460,1461,1460,115
|
||||
20241205,130700,65804792,1460,1460,1460,1460,48
|
||||
20241205,130600,65734712,1460,1459,1460,1459,1126
|
||||
20241205,130500,64091822,1458,1456,1458,1456,3
|
||||
20241205,130400,64087451,1455,1455,1455,1455,0
|
||||
20241205,130300,64087451,1455,1455,1455,1455,1
|
||||
20241205,130200,64085996,1459,1459,1459,1459,0
|
||||
20241205,130100,64085996,1459,1459,1459,1459,0
|
||||
20241205,130000,64085996,1459,1459,1459,1459,0
|
||||
20241205,125900,64085996,1459,1459,1459,1459,0
|
||||
20241205,125800,64085996,1459,1459,1459,1459,0
|
||||
20241205,125700,64085996,1459,1459,1459,1459,0
|
||||
20241205,125600,64085996,1459,1459,1459,1459,0
|
||||
20241205,125500,64085996,1459,1459,1459,1459,0
|
||||
20241205,125400,64085996,1459,1459,1459,1459,0
|
||||
20241205,125300,64085996,1459,1459,1459,1459,0
|
||||
20241205,125200,64085996,1459,1459,1459,1459,7
|
||||
20241205,125100,64075783,1454,1454,1454,1454,0
|
||||
20241205,125000,64075783,1454,1454,1454,1454,10
|
||||
20241205,124900,64061243,1459,1459,1459,1459,0
|
||||
20241205,124800,64061243,1459,1459,1459,1459,0
|
||||
20241205,124700,64061243,1459,1459,1459,1459,0
|
||||
20241205,124600,64061243,1459,1459,1459,1459,0
|
||||
20241205,124500,64061243,1459,1459,1459,1459,100
|
||||
20241205,124400,63915343,1459,1459,1459,1459,10
|
||||
20241205,124300,63900753,1459,1459,1459,1459,0
|
||||
20241205,124200,63900753,1459,1459,1459,1459,0
|
||||
20241205,124100,63900753,1459,1459,1459,1459,0
|
||||
20241205,124000,63900753,1459,1459,1459,1459,63
|
||||
20241205,123900,63808836,1459,1459,1459,1459,0
|
||||
20241205,123800,63808836,1459,1459,1459,1459,1
|
||||
20241205,123700,63807377,1455,1455,1455,1455,25
|
||||
20241205,123600,63771002,1455,1455,1455,1455,0
|
||||
20241205,123500,63771002,1455,1455,1455,1455,0
|
||||
20241205,123400,63771002,1455,1455,1455,1455,0
|
||||
20241205,123300,63771002,1455,1455,1455,1455,10
|
||||
20241205,123200,63756452,1455,1455,1455,1455,5
|
||||
20241205,123100,63749177,1455,1455,1455,1455,60
|
||||
20241205,123000,63661877,1455,1455,1455,1455,0
|
||||
20241205,122900,63661877,1455,1455,1455,1455,0
|
||||
20241205,122800,63661877,1455,1455,1455,1455,0
|
||||
20241205,122700,63661877,1455,1455,1455,1455,0
|
||||
20241205,122600,63661877,1455,1455,1455,1455,0
|
||||
20241205,122500,63661877,1455,1455,1455,1455,369
|
||||
20241205,122400,63124982,1455,1455,1455,1455,0
|
||||
20241205,122300,63124982,1455,1455,1455,1455,0
|
||||
20241205,122200,63124982,1455,1455,1455,1455,0
|
||||
20241205,122100,63124982,1455,1455,1455,1455,0
|
||||
20241205,122000,63124982,1455,1455,1455,1455,0
|
||||
20241205,121900,63124982,1455,1455,1455,1455,60
|
||||
20241205,121800,63037682,1455,1455,1455,1455,1
|
||||
20241205,121700,63036227,1455,1455,1455,1455,0
|
||||
20241205,121600,63036227,1455,1455,1455,1455,0
|
||||
20241205,121500,63036227,1455,1455,1455,1455,0
|
||||
20241205,121400,63036227,1455,1455,1455,1455,1
|
||||
20241205,121300,63034772,1453,1453,1453,1453,0
|
||||
20241205,121200,63034772,1453,1453,1453,1453,0
|
||||
20241205,121100,63034772,1453,1453,1453,1453,0
|
||||
20241205,121000,63034772,1453,1454,1454,1453,239
|
||||
20241205,120900,62687390,1455,1455,1455,1455,1
|
||||
20241205,120800,62685935,1455,1455,1455,1455,0
|
||||
20241205,120700,62685935,1455,1455,1455,1455,220
|
||||
20241205,120600,62365835,1454,1454,1454,1454,0
|
||||
20241205,120500,62365835,1454,1454,1454,1454,0
|
||||
20241205,120400,62365835,1454,1455,1455,1454,84
|
||||
20241205,120300,62243637,1455,1455,1455,1455,0
|
||||
20241205,120200,62243637,1455,1455,1455,1455,0
|
||||
20241205,120100,62243637,1455,1455,1455,1455,68
|
||||
20241205,120000,62144697,1455,1455,1455,1455,0
|
||||
20241205,115900,62144697,1455,1455,1455,1455,0
|
||||
20241205,115800,62144697,1455,1455,1455,1455,0
|
||||
20241205,115700,62144697,1455,1455,1455,1455,0
|
||||
20241205,115600,62144697,1455,1455,1455,1455,0
|
||||
20241205,115500,62144697,1455,1455,1455,1455,58
|
||||
20241205,115400,62060307,1455,1455,1455,1455,0
|
||||
20241205,115300,62060307,1455,1455,1455,1455,1
|
||||
20241205,115200,62058852,1455,1455,1455,1455,0
|
||||
20241205,115100,62058852,1455,1455,1455,1455,11
|
||||
20241205,115000,62042847,1455,1455,1455,1455,0
|
||||
20241205,114900,62042847,1455,1455,1455,1455,65
|
||||
20241205,114800,61948272,1454,1454,1454,1454,4
|
||||
20241205,114700,61942456,1455,1455,1455,1455,0
|
||||
20241205,114600,61942456,1455,1455,1455,1455,150
|
||||
20241205,114500,61724206,1455,1455,1455,1455,0
|
||||
20241205,114400,61724206,1455,1455,1455,1455,1
|
||||
20241205,114300,61722751,1455,1455,1455,1455,0
|
||||
20241205,114200,61722751,1455,1455,1455,1455,0
|
||||
20241205,114100,61722751,1455,1455,1455,1455,35
|
||||
20241205,114000,61671826,1455,1455,1455,1455,0
|
||||
20241205,113900,61671826,1455,1455,1455,1455,0
|
||||
20241205,113800,61671826,1455,1455,1455,1455,256
|
||||
20241205,113700,61299346,1455,1455,1455,1455,200
|
||||
20241205,113600,61008346,1454,1455,1455,1454,2643
|
||||
20241205,113500,57162782,1460,1460,1460,1460,1
|
||||
20241205,113400,57161322,1460,1460,1460,1460,60
|
||||
20241205,113300,57073722,1460,1460,1460,1460,2
|
||||
20241205,113200,57070802,1454,1454,1454,1454,0
|
||||
20241205,113100,57070802,1454,1454,1454,1454,0
|
||||
20241205,113000,57070802,1454,1454,1454,1454,35
|
||||
20241205,112900,57019912,1459,1459,1459,1459,0
|
||||
20241205,112800,57019912,1459,1459,1459,1459,67
|
||||
20241205,112700,56922159,1460,1460,1460,1460,0
|
||||
20241205,112600,56922159,1460,1459,1460,1450,75
|
||||
20241205,112500,56813029,1459,1459,1459,1459,10
|
||||
20241205,112400,56798439,1460,1450,1460,1449,7797
|
||||
20241205,112300,45489480,1450,1450,1450,1450,0
|
||||
20241205,112200,45489480,1450,1450,1450,1450,0
|
||||
20241205,112100,45489480,1450,1450,1450,1450,0
|
||||
20241205,112000,45489480,1450,1450,1450,1450,0
|
||||
20241205,111900,45489480,1450,1450,1450,1450,0
|
||||
20241205,111800,45489480,1450,1450,1450,1450,0
|
||||
20241205,111700,45489480,1450,1450,1450,1450,0
|
||||
20241205,111600,45489480,1450,1450,1450,1450,0
|
||||
20241205,111500,45489480,1450,1454,1454,1450,400
|
||||
20241205,111400,44908686,1454,1454,1454,1454,0
|
||||
20241205,111300,44908686,1454,1454,1454,1454,0
|
||||
20241205,111200,44908686,1454,1454,1454,1454,0
|
||||
20241205,111100,44908686,1454,1455,1455,1454,514
|
||||
20241205,111000,44160911,1456,1456,1456,1456,500
|
||||
20241205,110900,43432911,1459,1459,1459,1459,0
|
||||
20241205,110800,43432911,1459,1459,1459,1459,0
|
||||
20241205,110700,43432911,1459,1459,1459,1459,0
|
||||
20241205,110600,43432911,1459,1459,1459,1459,0
|
||||
20241205,110500,43432911,1459,1459,1459,1459,14
|
||||
20241205,110400,43412485,1455,1455,1455,1455,0
|
||||
20241205,110300,43412485,1455,1455,1455,1455,0
|
||||
20241205,110200,43412485,1455,1455,1455,1455,0
|
||||
20241205,110100,43412485,1455,1455,1455,1455,0
|
||||
20241205,110000,43412485,1455,1455,1455,1455,0
|
||||
20241205,105900,43412485,1455,1458,1458,1455,513
|
||||
20241205,105800,42665340,1459,1459,1459,1459,1
|
||||
20241205,105700,42663881,1457,1457,1457,1457,0
|
||||
20241205,105600,42663881,1457,1457,1457,1457,0
|
||||
20241205,105500,42663881,1457,1457,1457,1457,0
|
||||
20241205,105400,42663881,1457,1457,1457,1457,0
|
||||
20241205,105300,42663881,1457,1457,1457,1457,75
|
||||
20241205,105200,42554606,1459,1459,1459,1459,0
|
||||
20241205,105100,42554606,1459,1459,1459,1459,0
|
||||
20241205,105000,42554606,1459,1459,1459,1459,0
|
||||
20241205,104900,42554606,1459,1455,1459,1455,360
|
||||
20241205,104800,42030566,1455,1455,1455,1455,0
|
||||
20241205,104700,42030566,1455,1455,1455,1455,0
|
||||
20241205,104600,42030566,1455,1455,1455,1455,0
|
||||
20241205,104500,42030566,1455,1455,1455,1455,0
|
||||
20241205,104400,42030566,1455,1455,1455,1455,0
|
||||
20241205,104300,42030566,1455,1455,1455,1455,0
|
||||
20241205,104200,42030566,1455,1455,1455,1455,0
|
||||
20241205,104100,42030566,1455,1455,1455,1455,1
|
||||
20241205,104000,42029111,1454,1454,1454,1454,227
|
||||
20241205,103900,41699053,1459,1459,1459,1459,0
|
||||
20241205,103800,41699053,1459,1459,1459,1459,0
|
||||
20241205,103700,41699053,1459,1459,1459,1459,0
|
||||
20241205,103600,41699053,1459,1459,1459,1459,0
|
||||
20241205,103500,41699053,1459,1460,1460,1459,151
|
||||
20241205,103400,41478604,1461,1460,1461,1460,266
|
||||
20241205,103300,41090178,1460,1457,1460,1457,210
|
||||
20241205,103200,40783795,1457,1457,1457,1457,16
|
||||
20241205,103100,40760483,1457,1457,1457,1457,0
|
||||
20241205,103000,40760483,1457,1457,1457,1457,0
|
||||
20241205,102900,40760483,1457,1457,1457,1457,359
|
||||
20241205,102800,40237420,1457,1457,1457,1457,0
|
||||
20241205,102700,40237420,1457,1457,1457,1457,0
|
||||
20241205,102600,40237420,1457,1457,1457,1457,0
|
||||
20241205,102500,40237420,1457,1457,1457,1457,0
|
||||
20241205,102400,40237420,1457,1457,1457,1457,0
|
||||
20241205,102300,40237420,1457,1457,1457,1457,100
|
||||
20241205,102200,40091720,1458,1458,1458,1458,0
|
||||
20241205,102100,40091720,1458,1458,1458,1458,26
|
||||
20241205,102000,40053812,1460,1460,1460,1460,0
|
||||
20241205,101900,40053812,1460,1449,1460,1449,66
|
||||
20241205,101800,39957613,1449,1449,1449,1449,0
|
||||
20241205,101700,39957613,1449,1449,1449,1449,119
|
||||
20241205,101600,39785182,1450,1451,1451,1450,851
|
||||
20241205,101500,38551148,1450,1450,1450,1450,171
|
||||
20241205,101400,38303198,1450,1450,1450,1450,0
|
||||
20241205,101300,38303198,1450,1450,1450,1450,10
|
||||
20241205,101200,38288698,1450,1450,1450,1450,50
|
||||
20241205,101100,38216198,1450,1450,1450,1450,65
|
||||
20241205,101000,38121948,1450,1450,1450,1450,2
|
||||
20241205,100900,38119048,1450,1450,1450,1450,0
|
||||
20241205,100800,38119048,1450,1445,1450,1444,164
|
||||
20241205,100700,37882060,1445,1445,1445,1445,6
|
||||
20241205,100600,37873390,1443,1443,1443,1443,0
|
||||
20241205,100500,37873390,1443,1443,1443,1443,0
|
||||
20241205,100400,37873390,1443,1443,1443,1443,1000
|
||||
20241205,100300,36430390,1448,1450,1450,1448,2
|
||||
20241205,100200,36427492,1444,1445,1445,1444,15
|
||||
20241205,100100,36405830,1446,1448,1448,1446,171
|
||||
20241205,100000,36158336,1459,1459,1459,1459,1
|
||||
20241205,095900,36156877,1447,1447,1447,1447,0
|
||||
20241205,095800,36156877,1447,1447,1447,1447,0
|
||||
20241205,095700,36156877,1447,1460,1460,1447,301
|
||||
20241205,095600,35721317,1444,1444,1444,1444,0
|
||||
20241205,095500,35721317,1444,1446,1446,1444,266
|
||||
20241205,095400,35336748,1443,1453,1453,1443,2467
|
||||
20241205,095300,31775021,1453,1453,1453,1453,100
|
||||
20241205,095200,31629721,1453,1453,1453,1453,0
|
||||
20241205,095100,31629721,1453,1454,1454,1453,149
|
||||
20241205,095000,31413092,1464,1464,1464,1464,0
|
||||
20241205,094900,31413092,1464,1464,1464,1464,0
|
||||
20241205,094800,31413092,1464,1464,1464,1464,0
|
||||
20241205,094700,31413092,1464,1463,1464,1462,904
|
||||
20241205,094600,30091193,1462,1462,1462,1462,0
|
||||
20241205,094500,30091193,1462,1462,1462,1462,56
|
||||
20241205,094400,30009321,1462,1462,1462,1462,0
|
||||
20241205,094300,30009321,1462,1462,1462,1462,3
|
||||
20241205,094200,30004935,1462,1462,1462,1462,2
|
||||
20241205,094100,30002011,1462,1462,1462,1462,1
|
||||
20241205,094000,30000549,1462,1462,1462,1462,200
|
||||
20241205,093900,29708149,1464,1447,1464,1447,7
|
||||
20241205,093800,29697923,1450,1450,1450,1445,2766
|
||||
20241205,093700,25687228,1450,1450,1450,1450,4
|
||||
20241205,093600,25681428,1450,1443,1450,1443,2
|
||||
20241205,093500,25678535,1444,1454,1454,1444,7680
|
||||
20241205,093400,14537430,1454,1457,1457,1454,70
|
||||
20241205,093300,14435521,1464,1464,1464,1464,0
|
||||
20241205,093200,14435521,1464,1464,1464,1464,2
|
||||
20241205,093100,14432593,1456,1456,1456,1456,39
|
||||
20241205,093000,14375809,1456,1456,1456,1456,0
|
||||
20241205,092900,14375809,1456,1456,1456,1455,479
|
||||
20241205,092800,13678391,1457,1456,1457,1456,2
|
||||
20241205,092700,13675478,1456,1456,1456,1456,0
|
||||
20241205,092600,13675478,1456,1456,1456,1456,1
|
||||
20241205,092500,13674022,1454,1454,1454,1454,0
|
||||
20241205,092400,13674022,1454,1454,1454,1454,0
|
||||
20241205,092300,13674022,1454,1456,1456,1454,63
|
||||
20241205,092200,13582386,1470,1470,1470,1470,1
|
||||
20241205,092100,13580916,1470,1470,1470,1470,1
|
||||
20241205,092000,13579446,1470,1470,1470,1470,1
|
||||
20241205,091900,13577976,1475,1475,1475,1475,0
|
||||
20241205,091800,13577976,1475,1475,1475,1475,0
|
||||
20241205,091700,13577976,1475,1475,1475,1475,0
|
||||
20241205,091600,13577976,1475,1475,1475,1475,1
|
||||
20241205,091500,13576501,1458,1461,1461,1451,1800
|
||||
20241205,091400,10959338,1462,1465,1465,1462,100
|
||||
20241205,091300,10813123,1462,1462,1462,1462,1
|
||||
20241205,091200,10811661,1462,1463,1463,1462,1000
|
||||
20241205,091100,9349638,1461,1470,1470,1461,259
|
||||
20241205,091000,8969444,1486,1485,1486,1485,17
|
||||
20241205,090900,8944183,1486,1486,1486,1486,0
|
||||
20241205,090800,8944183,1486,1490,1490,1470,4572
|
||||
20241205,090700,2150338,1491,1491,1491,1491,201
|
||||
20241205,090600,1850647,1492,1492,1492,1492,10
|
||||
20241205,090500,1835727,1492,1492,1492,1492,30
|
||||
20241205,090400,1790967,1492,1492,1492,1492,0
|
||||
20241205,090300,1790967,1492,1492,1492,1492,0
|
||||
20241205,090200,1790967,1492,1492,1492,1492,51
|
||||
20241205,090100,1714875,1492,1491,1492,1491,2
|
||||
20241205,090000,1711892,1490,1486,1490,1486,1152
|
||||
|
Reference in New Issue
Block a user