Update 2024-12-05 2775 candle_min
This commit is contained in:
757
393890/min/candle-20241205.csv
Normal file
757
393890/min/candle-20241205.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,213400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,213300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,213200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,213100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,213000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,212900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,212800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,212700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,212600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,212500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,212400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,212300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,212200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,212100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,212000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,211900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,211800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,211700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,211600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,211500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,211400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,211300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,211200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,211100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,211000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,210900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,210800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,210700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,210600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,210500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,210400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,210300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,210200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,210100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,210000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,205900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,205800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,205700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,205600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,205500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,205400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,205300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,205200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,205100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,205000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,204900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,204800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,204700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,204600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,204500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,204400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,204300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,204200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,204100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,204000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,203900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,203800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,203700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,203600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,203500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,203400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,203300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,203200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,203100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,203000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,202900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,202800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,202700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,202600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,202500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,202400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,202300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,202200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,202100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,202000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,201900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,201800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,201700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,201600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,201500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,201400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,201300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,201200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,201100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,201000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,200900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,200800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,200700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,200600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,200500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,200400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,200300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,200200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,200100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,200000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,195900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,195800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,195700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,195600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,195500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,195400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,195300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,195200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,195100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,195000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,194900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,194800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,194700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,194600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,194500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,194400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,194300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,194200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,194100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,194000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,193900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,193800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,193700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,193600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,193500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,193400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,193300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,193200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,193100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,193000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,192900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,192800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,192700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,192600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,192500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,192400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,192300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,192200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,192100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,192000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,191900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,191800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,191700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,191600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,191500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,191400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,191300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,191200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,191100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,191000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,190900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,190800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,190700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,190600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,190500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,190400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,190300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,190200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,190100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,190000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,185900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,185800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,185700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,185600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,185500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,185400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,185300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,185200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,185100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,185000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,184900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,184800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,184700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,184600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,184500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,184400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,184300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,184200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,184100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,184000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,183900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,183800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,183700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,183600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,183500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,183400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,183300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,183200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,183100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,183000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,182900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,182800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,182700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,182600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,182500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,182400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,182300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,182200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,182100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,182000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,181900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,181800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,181700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,181600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,181500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,181400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,181300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,181200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,181100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,181000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,180900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,180800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,180700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,180600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,180500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,180400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,180300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,180200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,180100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,180000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,175900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,175800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,175700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,175600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,175500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,175400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,175300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,175200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,175100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,175000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,174900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,174800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,174700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,174600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,174500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,174400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,174300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,174200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,174100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,174000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,173900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,173800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,173700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,173600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,173500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,173400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,173300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,173200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,173100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,173000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,172900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,172800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,172700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,172600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,172500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,172400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,172300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,172200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,172100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,172000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,171900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,171800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,171700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,171600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,171500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,171400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,171300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,171200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,171100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,171000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,170900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,170800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,170700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,170600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,170500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,170400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,170300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,170200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,170100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,170000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,165900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,165800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,165700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,165600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,165500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,165400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,165300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,165200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,165100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,165000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,164900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,164800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,164700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,164600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,164500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,164400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,164300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,164200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,164100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,164000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,163900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,163800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,163700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,163600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,163500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,163400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,163300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,163200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,163100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,163000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,162900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,162800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,162700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,162600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,162500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,162400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,162300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,162200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,162100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,162000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,161900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,161800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,161700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,161600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,161500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,161400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,161300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,161200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,161100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,161000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,160900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,160800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,160700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,160600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,160500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,160400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,160300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,160200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,160100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,160000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,155900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,155800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,155700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,155600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,155500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,155400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,155300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,155200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,155100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,155000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,154900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,154800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,154700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,154600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,154500,1830976210,11650,11650,11650,11650,0
|
||||
20241205,154400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,154300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,154200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,154100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,154000,1830976210,11650,11650,11650,11650,0
|
||||
20241205,153900,1830976210,11650,11650,11650,11650,0
|
||||
20241205,153800,1830976210,11650,11650,11650,11650,0
|
||||
20241205,153700,1830976210,11650,11650,11650,11650,0
|
||||
20241205,153600,1830976210,11650,11650,11650,11650,0
|
||||
20241205,153500,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,153400,1830976210,11650,11650,11650,11650,0
|
||||
20241205,153300,1830976210,11650,11650,11650,11650,0
|
||||
20241205,153200,1830976210,11650,11650,11650,11650,0
|
||||
20241205,153100,1830976210,11650,11650,11650,11650,0
|
||||
20241205,153000,1830976210,11650,11650,11650,11650,3332
|
||||
20241205,152900,1792158410,11620,11620,11620,11620,0
|
||||
20241205,152800,1792158410,11620,11620,11620,11620,0
|
||||
20241205,152700,1792158410,11620,11620,11620,11620,0
|
||||
20241205,152600,1792158410,11620,11620,11620,11620,0
|
||||
20241205,152500,1792158410,11620,11620,11620,11620,0
|
||||
20241205,152400,1792158410,11620,11620,11620,11620,0
|
||||
20241205,152300,1792158410,11620,11620,11620,11620,0
|
||||
20241205,152200,1792158410,11620,11620,11620,11620,0
|
||||
20241205,152100,1792158410,11620,11620,11620,11620,0
|
||||
20241205,152000,1792158410,11620,11620,11620,11620,0
|
||||
20241205,151900,1792158410,11620,11630,11660,11610,159
|
||||
20241205,151800,1790308250,11650,11650,11650,11630,1145
|
||||
20241205,151700,1776969080,11630,11650,11660,11630,431
|
||||
20241205,151600,1771950450,11650,11640,11650,11630,396
|
||||
20241205,151500,1767339850,11640,11610,11640,11610,708
|
||||
20241205,151400,1759102060,11610,11620,11640,11610,859
|
||||
20241205,151300,1749118430,11620,11620,11630,11620,551
|
||||
20241205,151200,1742714940,11620,11650,11650,11620,148
|
||||
20241205,151100,1740993700,11640,11630,11660,11630,387
|
||||
20241205,151000,1736487270,11620,11630,11640,11620,519
|
||||
20241205,150900,1730449860,11630,11620,11630,11620,378
|
||||
20241205,150800,1726056120,11630,11640,11640,11620,386
|
||||
20241205,150700,1721567460,11640,11630,11640,11630,368
|
||||
20241205,150600,1717287140,11640,11630,11640,11630,246
|
||||
20241205,150500,1714426150,11630,11630,11640,11630,208
|
||||
20241205,150400,1712006910,11640,11650,11660,11640,660
|
||||
20241205,150300,1704314480,11650,11650,11670,11650,433
|
||||
20241205,150200,1699268990,11650,11640,11670,11640,106
|
||||
20241205,150100,1698034720,11640,11630,11670,11630,306
|
||||
20241205,150000,1694469800,11650,11630,11650,11620,319
|
||||
20241205,145900,1690758690,11620,11620,11630,11620,241
|
||||
20241205,145800,1687956950,11620,11640,11640,11620,786
|
||||
20241205,145700,1678818560,11640,11620,11640,11620,916
|
||||
20241205,145600,1668167700,11620,11620,11630,11620,246
|
||||
20241205,145500,1665309000,11620,11630,11630,11620,368
|
||||
20241205,145400,1661032160,11630,11620,11630,11620,212
|
||||
20241205,145300,1658568490,11630,11630,11640,11630,615
|
||||
20241205,145200,1651415930,11630,11640,11640,11630,1056
|
||||
20241205,145100,1639125430,11640,11620,11640,11620,757
|
||||
20241205,145000,1630320540,11620,11620,11620,11620,816
|
||||
20241205,144900,1620838620,11620,11620,11630,11620,583
|
||||
20241205,144800,1614064090,11620,11630,11630,11620,288
|
||||
20241205,144700,1610715770,11630,11660,11660,11630,2240
|
||||
20241205,144600,1584627430,11660,11670,11670,11660,531
|
||||
20241205,144500,1578435960,11660,11670,11680,11660,897
|
||||
20241205,144400,1567970570,11680,11680,11690,11680,593
|
||||
20241205,144300,1561041840,11690,11680,11690,11670,194
|
||||
20241205,144200,1558776820,11680,11690,11690,11680,496
|
||||
20241205,144100,1552980170,11690,11700,11700,11690,293
|
||||
20241205,144000,1549553840,11710,11700,11710,11690,347
|
||||
20241205,143900,1545493950,11690,11700,11700,11690,211
|
||||
20241205,143800,1543026300,11700,11710,11720,11700,813
|
||||
20241205,143700,1533505790,11720,11720,11730,11710,433
|
||||
20241205,143600,1528431130,11720,11700,11720,11700,559
|
||||
20241205,143500,1521887960,11690,11700,11700,11690,556
|
||||
20241205,143400,1515386720,11700,11700,11700,11700,312
|
||||
20241205,143300,1511736320,11700,11710,11710,11700,867
|
||||
20241205,143200,1501589770,11710,11710,11720,11710,115
|
||||
20241205,143100,1500243110,11710,11720,11720,11710,229
|
||||
20241205,143000,1497561430,11710,11720,11730,11710,1848
|
||||
20241205,142900,1475912440,11730,11730,11730,11720,989
|
||||
20241205,142800,1464315490,11730,11740,11740,11730,238
|
||||
20241205,142700,1461523120,11730,11740,11740,11730,249
|
||||
20241205,142600,1458600240,11750,11730,11750,11730,42
|
||||
20241205,142500,1458107480,11730,11730,11770,11730,75
|
||||
20241205,142400,1457227690,11730,11730,11740,11730,370
|
||||
20241205,142300,1452887560,11730,11730,11740,11720,857
|
||||
20241205,142200,1442836090,11740,11740,11740,11730,586
|
||||
20241205,142100,1435956820,11730,11750,11750,11730,394
|
||||
20241205,142000,1431331580,11730,11740,11750,11730,310
|
||||
20241205,141900,1427691160,11760,11780,11780,11720,20731
|
||||
20241205,141800,1184350450,11780,11770,11780,11770,82
|
||||
20241205,141700,1183385230,11780,11780,11780,11780,258
|
||||
20241205,141600,1180345990,11780,11780,11780,11780,101
|
||||
20241205,141500,1179156210,11790,11780,11790,11780,162
|
||||
20241205,141400,1177246850,11790,11770,11790,11770,240
|
||||
20241205,141300,1174420050,11770,11780,11810,11770,348
|
||||
20241205,141200,1170313490,11780,11780,11780,11780,59
|
||||
20241205,141100,1169618470,11780,11770,11790,11770,216
|
||||
20241205,141000,1167073940,11790,11780,11790,11770,138
|
||||
20241205,140900,1165448660,11780,11780,11780,11770,447
|
||||
20241205,140800,1160184070,11780,11770,11780,11770,626
|
||||
20241205,140700,1152812350,11770,11790,11790,11770,161
|
||||
20241205,140600,1150916100,11780,11770,11780,11770,74
|
||||
20241205,140500,1150044750,11780,11780,11780,11780,70
|
||||
20241205,140400,1149220150,11780,11780,11820,11780,75
|
||||
20241205,140300,1148336610,11800,11780,11800,11780,505
|
||||
20241205,140200,1142386130,11780,11800,11800,11780,312
|
||||
20241205,140100,1138709010,11800,11780,11800,11780,142
|
||||
20241205,140000,1137035150,11780,11780,11780,11780,37
|
||||
20241205,135900,1136599290,11780,11780,11780,11770,268
|
||||
20241205,135800,1133443190,11790,11790,11790,11770,243
|
||||
20241205,135700,1130581960,11780,11770,11780,11770,525
|
||||
20241205,135600,1124399320,11770,11780,11780,11770,88
|
||||
20241205,135500,1123363190,11790,11790,11800,11790,84
|
||||
20241205,135400,1122372820,11810,11790,11810,11790,48
|
||||
20241205,135300,1121806880,11800,11780,11830,11760,801
|
||||
20241205,135200,1112347710,11760,11780,11780,11760,237
|
||||
20241205,135100,1109556950,11780,11750,11780,11750,186
|
||||
20241205,135000,1107367390,11750,11750,11760,11750,273
|
||||
20241205,134900,1104158640,11760,11760,11760,11760,173
|
||||
20241205,134800,1102124160,11770,11760,11770,11750,276
|
||||
20241205,134700,1098880570,11760,11760,11760,11750,283
|
||||
20241205,134600,1095552870,11760,11760,11760,11760,137
|
||||
20241205,134500,1093941750,11760,11760,11770,11760,315
|
||||
20241205,134400,1090237330,11770,11760,11770,11760,178
|
||||
20241205,134300,1088143980,11760,11760,11770,11760,272
|
||||
20241205,134200,1084945250,11760,11760,11760,11760,148
|
||||
20241205,134100,1083204770,11760,11770,11780,11760,947
|
||||
20241205,134000,1072060910,11780,11780,11780,11770,152
|
||||
20241205,133900,1070270840,11770,11790,11790,11770,37
|
||||
20241205,133800,1069835330,11770,11770,11780,11770,200
|
||||
20241205,133700,1067481320,11770,11770,11780,11770,204
|
||||
20241205,133600,1065080220,11760,11760,11770,11760,195
|
||||
20241205,133500,1062786800,11770,11770,11770,11760,157
|
||||
20241205,133400,1060939280,11760,11760,11770,11760,329
|
||||
20241205,133300,1057069680,11770,11780,11780,11760,74
|
||||
20241205,133200,1056199060,11780,11760,11780,11760,1024
|
||||
20241205,133100,1044143200,11770,11770,11770,11760,689
|
||||
20241205,133000,1036035030,11770,11790,11790,11770,122
|
||||
20241205,132900,1034597800,11760,11760,11770,11760,268
|
||||
20241205,132800,1031446090,11770,11780,11790,11770,1192
|
||||
20241205,132700,1017413480,11780,11770,11780,11770,212
|
||||
20241205,132600,1014916730,11770,11770,11790,11770,288
|
||||
20241205,132500,1011525830,11770,11770,11780,11770,296
|
||||
20241205,132400,1008040680,11780,11790,11790,11780,431
|
||||
20241205,132300,1002963390,11790,11780,11790,11780,361
|
||||
20241205,132200,998710710,11780,11790,11790,11780,273
|
||||
20241205,132100,995493770,11790,11800,11800,11790,247
|
||||
20241205,132000,992580520,11800,11810,11810,11790,362
|
||||
20241205,131900,988309050,11800,11800,11820,11800,177
|
||||
20241205,131800,986219550,11800,11800,11800,11800,221
|
||||
20241205,131700,983611750,11810,11800,11810,11800,290
|
||||
20241205,131600,980188490,11810,11810,11810,11810,60
|
||||
20241205,131500,979479890,11800,11800,11800,11800,100
|
||||
20241205,131400,978299890,11800,11800,11800,11800,100
|
||||
20241205,131300,977119890,11800,11800,11800,11800,150
|
||||
20241205,131200,975349890,11800,11800,11800,11800,600
|
||||
20241205,131100,968269890,11800,11800,11800,11800,101
|
||||
20241205,131000,967078090,11850,11800,11850,11800,108
|
||||
20241205,130900,965803440,11800,11810,11810,11800,115
|
||||
20241205,130800,964445430,11810,11810,11810,11810,103
|
||||
20241205,130700,963229000,11810,11810,11810,11810,104
|
||||
20241205,130600,962000760,11810,11820,11820,11810,120
|
||||
20241205,130500,960583360,11820,11830,11870,11820,218
|
||||
20241205,130400,958005550,11830,11830,11830,11830,100
|
||||
20241205,130300,956822550,11830,11830,11830,11830,100
|
||||
20241205,130200,955639550,11870,11830,11870,11830,248
|
||||
20241205,130100,952705670,11820,11820,11820,11820,100
|
||||
20241205,130000,951523670,11820,11820,11820,11820,101
|
||||
20241205,125900,950329850,11820,11830,11830,11820,400
|
||||
20241205,125800,945598890,11850,11870,11870,11840,1204
|
||||
20241205,125700,931323050,11870,11880,11880,11870,1082
|
||||
20241205,125600,918470190,11880,11900,11900,11880,485
|
||||
20241205,125500,912704650,11890,11900,11900,11890,766
|
||||
20241205,125400,903596790,11890,11910,11910,11890,102
|
||||
20241205,125300,902383970,11890,11890,11890,11890,236
|
||||
20241205,125200,899577930,11890,11900,11900,11890,203
|
||||
20241205,125100,897163260,11930,11900,11930,11890,157
|
||||
20241205,125000,895295930,11900,11900,11900,11900,100
|
||||
20241205,124900,894105930,11900,11900,11900,11900,100
|
||||
20241205,124800,892915930,11900,11900,11900,11900,100
|
||||
20241205,124700,891725930,11900,11900,11900,11900,100
|
||||
20241205,124600,890535930,11900,11900,11900,11900,100
|
||||
20241205,124500,889345930,11920,11920,11920,11910,509
|
||||
20241205,124400,883279650,11910,11910,11910,11910,100
|
||||
20241205,124300,882088650,11910,11910,11910,11910,100
|
||||
20241205,124200,880897650,11900,11900,11900,11900,100
|
||||
20241205,124100,879707650,11900,11910,11910,11900,120
|
||||
20241205,124000,878279450,11910,11910,11910,11910,1055
|
||||
20241205,123900,865714400,11930,11920,11930,11910,215
|
||||
20241205,123800,863152820,11910,11920,11920,11910,201
|
||||
20241205,123700,860758900,11920,11910,11920,11910,110
|
||||
20241205,123600,859448700,11900,11920,11920,11900,115
|
||||
20241205,123500,858079900,11900,11900,11900,11900,100
|
||||
20241205,123400,856889900,11900,11900,11900,11900,100
|
||||
20241205,123300,855699900,11900,11900,11900,11900,101
|
||||
20241205,123200,854498000,11900,11900,11900,11900,100
|
||||
20241205,123100,853308000,11900,11910,11910,11900,119
|
||||
20241205,123000,851891710,11910,11920,11920,11910,385
|
||||
20241205,122900,847305850,11910,11910,11910,11910,110
|
||||
20241205,122800,845995750,11910,11910,11910,11910,104
|
||||
20241205,122700,844757110,11920,11920,11920,11910,234
|
||||
20241205,122600,841969090,11910,11910,11910,11910,400
|
||||
20241205,122500,837205090,11920,11930,11930,11920,102
|
||||
20241205,122400,835989240,11920,11920,11920,11920,100
|
||||
20241205,122300,834797240,11930,11920,11930,11910,631
|
||||
20241205,122200,827276320,11930,11960,11960,11930,236
|
||||
20241205,122100,824460480,11930,11930,11930,11930,100
|
||||
20241205,122000,823267480,11930,11930,11930,11930,200
|
||||
20241205,121900,820881480,11930,11960,11960,11930,131
|
||||
20241205,121800,819317720,11930,11930,11930,11930,100
|
||||
20241205,121700,818124720,11940,11940,11940,11940,120
|
||||
20241205,121600,816691920,11940,11940,11950,11940,400
|
||||
20241205,121500,811915910,11940,11940,11940,11940,105
|
||||
20241205,121400,810662210,11940,11960,11960,11940,185
|
||||
20241205,121300,808451960,11960,11960,11960,11960,174
|
||||
20241205,121200,806370920,11960,11950,11980,11950,268
|
||||
20241205,121100,803165280,11950,11950,11950,11950,491
|
||||
20241205,121000,797297830,11950,11950,11950,11950,351
|
||||
20241205,120900,793103380,12000,11950,12000,11950,405
|
||||
20241205,120800,788255180,11940,11940,11940,11940,100
|
||||
20241205,120700,787061180,11960,11950,11960,11940,547
|
||||
20241205,120600,780525520,11950,11960,11960,11950,13
|
||||
20241205,120500,780370160,11940,11940,11940,11940,189
|
||||
20241205,120400,778113500,11940,11950,11950,11940,140
|
||||
20241205,120300,776441500,11950,11950,11950,11950,100
|
||||
20241205,120200,775246500,11950,11950,11950,11950,100
|
||||
20241205,120100,774051500,11970,11960,11970,11950,169
|
||||
20241205,120000,772031250,11960,11960,11960,11960,100
|
||||
20241205,115900,770835250,11960,11960,11960,11960,218
|
||||
20241205,115800,768227970,11970,11960,11970,11960,118
|
||||
20241205,115700,766816680,11960,11950,11960,11950,238
|
||||
20241205,115600,763971230,11950,11950,11950,11950,100
|
||||
20241205,115500,762776230,11960,11970,11970,11960,18
|
||||
20241205,115400,762560900,11940,11940,11940,11940,100
|
||||
20241205,115300,761366900,11950,11950,11950,11950,126
|
||||
20241205,115200,759861200,11940,11940,11940,11940,100
|
||||
20241205,115100,758667200,11940,11940,11940,11940,104
|
||||
20241205,115000,757425440,11930,11950,11950,11930,182
|
||||
20241205,114900,755252540,11930,11930,11930,11930,100
|
||||
20241205,114800,754059540,11930,11940,11940,11930,237
|
||||
20241205,114700,751230760,11930,11940,11940,11930,487
|
||||
20241205,114600,745418070,11950,11950,11950,11950,212
|
||||
20241205,114500,742884670,11950,11960,11960,11950,101
|
||||
20241205,114400,741676720,11970,11950,11970,11950,232
|
||||
20241205,114300,738902320,11950,11950,11950,11950,105
|
||||
20241205,114200,737647570,11950,11960,11960,11950,101
|
||||
20241205,114100,736439620,11960,11960,11960,11960,100
|
||||
20241205,114000,735243620,11980,11970,11980,11960,282
|
||||
20241205,113900,731869420,11960,11950,11960,11950,123
|
||||
20241205,113800,730399550,11950,11950,11950,11950,201
|
||||
20241205,113700,727997600,11950,11960,11960,11950,184
|
||||
20241205,113600,725797960,11970,11940,11970,11940,105
|
||||
20241205,113500,724544110,11940,11940,11940,11940,100
|
||||
20241205,113400,723350110,11950,11950,11950,11950,100
|
||||
20241205,113300,722155110,11960,11960,11970,11960,216
|
||||
20241205,113200,719571600,11970,11970,11970,11970,116
|
||||
20241205,113100,718183080,11980,11940,11980,11940,126
|
||||
20241205,113000,716678240,11940,11940,11940,11940,100
|
||||
20241205,112900,715484240,11940,11940,11940,11940,100
|
||||
20241205,112800,714290240,11930,11940,11940,11930,217
|
||||
20241205,112700,711700260,11930,11930,11930,11930,100
|
||||
20241205,112600,710507260,11930,11940,11940,11930,101
|
||||
20241205,112500,709302320,11930,11950,11950,11930,171
|
||||
20241205,112400,707260600,11940,11940,11940,11940,144
|
||||
20241205,112300,705541240,11940,11940,11940,11940,110
|
||||
20241205,112200,704227840,11940,11950,11950,11940,167
|
||||
20241205,112100,702233190,11950,11950,11950,11950,1
|
||||
20241205,112000,702221240,11940,11940,11940,11940,219
|
||||
20241205,111900,699606380,11930,11930,11930,11930,100
|
||||
20241205,111800,698413380,11930,11930,11930,11930,100
|
||||
20241205,111700,697220380,11930,11930,11930,11930,110
|
||||
20241205,111600,695908080,11930,11930,11930,11930,100
|
||||
20241205,111500,694715080,11940,11930,11940,11930,164
|
||||
20241205,111400,692757920,11930,11930,11930,11930,100
|
||||
20241205,111300,691564920,11940,11940,11940,11940,93
|
||||
20241205,111200,690454500,11930,11930,11930,11930,100
|
||||
20241205,111100,689261500,11940,11940,11940,11940,90
|
||||
20241205,111000,688186900,11970,11930,11970,11930,126
|
||||
20241205,110900,686682680,11940,11940,11940,11940,110
|
||||
20241205,110800,685369280,11940,11940,11940,11940,180
|
||||
20241205,110700,683220080,11930,11930,11930,11930,100
|
||||
20241205,110600,682027080,11930,11930,11930,11930,100
|
||||
20241205,110500,680834080,11950,11930,11950,11930,237
|
||||
20241205,110400,678003930,11950,11950,11950,11950,2
|
||||
20241205,110300,677980030,11930,11930,11930,11930,101
|
||||
20241205,110200,676775100,11940,11940,11940,11940,217
|
||||
20241205,110100,674184120,11940,11980,11980,11940,103
|
||||
20241205,110000,672954220,11940,11940,11940,11940,255
|
||||
20241205,105900,669909520,11940,11940,11950,11940,429
|
||||
20241205,105800,664787250,11940,11940,11940,11940,101
|
||||
20241205,105700,663581310,11940,11940,11940,11940,218
|
||||
20241205,105600,660978390,11940,11940,11940,11940,101
|
||||
20241205,105500,659772450,11940,11920,11940,11920,144
|
||||
20241205,105400,658054530,11930,11920,11930,11920,333
|
||||
20241205,105300,654084560,11920,11920,11920,11920,109
|
||||
20241205,105200,652785280,11920,11920,11920,11920,113
|
||||
20241205,105100,651438320,11910,11920,11920,11910,110
|
||||
20241205,105000,650128130,11910,11920,11930,11910,784
|
||||
20241205,104900,640777250,11930,11940,11940,11930,377
|
||||
20241205,104800,636277030,11950,12010,12010,11950,1303
|
||||
20241205,104700,620674840,12000,12000,12010,12000,249
|
||||
20241205,104600,617686770,12000,12010,12010,12000,104
|
||||
20241205,104500,616438740,12000,12000,12010,12000,311
|
||||
20241205,104400,612706320,12000,12000,12010,12000,1003
|
||||
20241205,104300,600669000,12000,12000,12000,11990,143
|
||||
20241205,104200,598953010,12000,12000,12000,12000,1
|
||||
20241205,104100,598941010,12000,12010,12010,12000,20
|
||||
20241205,104000,598701000,12000,12010,12030,12000,713
|
||||
20241205,103900,590132990,12000,11990,12010,11990,189
|
||||
20241205,103800,587865890,11990,11990,11990,11990,17
|
||||
20241205,103700,587662060,11990,11980,11990,11980,443
|
||||
20241205,103600,582352130,11960,11960,11960,11960,228
|
||||
20241205,103500,579625250,11960,11950,11960,11950,20
|
||||
20241205,103400,579386060,11950,11950,11950,11950,1
|
||||
20241205,103300,579374110,11950,11950,11950,11950,189
|
||||
20241205,103200,577115560,11950,11950,11950,11950,10
|
||||
20241205,103100,576996060,11940,11940,11940,11940,0
|
||||
20241205,103000,576996060,11940,11930,11940,11930,449
|
||||
20241205,102900,571636350,11930,11930,11930,11930,203
|
||||
20241205,102800,569214560,11940,11940,11940,11940,60
|
||||
20241205,102700,568498160,11940,11940,11940,11940,2
|
||||
20241205,102600,568474280,11930,11930,11930,11930,231
|
||||
20241205,102500,565718450,11930,11930,11930,11930,33
|
||||
20241205,102400,565324760,11920,11920,11920,11920,0
|
||||
20241205,102300,565324760,11920,11940,11940,11920,591
|
||||
20241205,102200,558272170,11940,11940,11940,11940,1
|
||||
20241205,102100,558260230,11920,11920,11920,11920,67
|
||||
20241205,102000,557461590,11920,11920,11920,11920,43
|
||||
20241205,101900,556949030,11920,11920,11920,11920,0
|
||||
20241205,101800,556949030,11920,11940,11940,11920,377
|
||||
20241205,101700,552450140,11950,11950,11950,11950,2
|
||||
20241205,101600,552426240,11950,11950,11950,11950,29
|
||||
20241205,101500,552079690,11950,11960,11960,11950,118
|
||||
20241205,101400,550669560,11940,11940,11940,11940,0
|
||||
20241205,101300,550669560,11940,11930,11940,11930,151
|
||||
20241205,101200,548866660,11930,11930,11930,11930,30
|
||||
20241205,101100,548508760,11930,11960,11960,11930,409
|
||||
20241205,101000,543624480,12000,12000,12000,12000,9
|
||||
20241205,100900,543516480,12000,11950,12000,11950,107
|
||||
20241205,100800,542237730,11950,11950,11950,11950,589
|
||||
20241205,100700,535199180,11950,12000,12000,11950,1208
|
||||
20241205,100600,520739520,12000,12000,12000,12000,72
|
||||
20241205,100500,519875520,12000,12000,12010,11980,545
|
||||
20241205,100400,513335900,12000,11980,12000,11970,631
|
||||
20241205,100300,505771650,11980,11990,11990,11980,356
|
||||
20241205,100200,501505260,12000,11980,12000,11980,81
|
||||
20241205,100100,500534840,11970,11980,11990,11970,626
|
||||
20241205,100000,493037340,11990,11980,11990,11980,225
|
||||
20241205,095900,490341600,11990,11980,11990,11980,130
|
||||
20241205,095800,488784130,11980,11980,11980,11980,1
|
||||
20241205,095700,488772150,11980,11980,11980,11980,300
|
||||
20241205,095600,485178150,11980,12000,12000,11980,589
|
||||
20241205,095500,478113770,12010,12020,12020,12000,253
|
||||
20241205,095400,475076760,12020,12020,12020,12020,1
|
||||
20241205,095300,475064740,11970,11970,11970,11970,100
|
||||
20241205,095200,473867740,11960,11970,11970,11960,101
|
||||
20241205,095100,472659600,11960,11980,12020,11960,707
|
||||
20241205,095000,464189440,11970,11970,11970,11970,0
|
||||
20241205,094900,464189440,11970,12000,12020,11960,162
|
||||
20241205,094800,462249430,11960,11960,11960,11960,4
|
||||
20241205,094700,462201590,11960,12000,12000,11950,1093
|
||||
20241205,094600,449114410,12000,12010,12020,12000,3621
|
||||
20241205,094500,405626410,12010,12030,12030,12010,357
|
||||
20241205,094400,401336320,12030,12060,12060,12020,1106
|
||||
20241205,094300,388006500,12050,12010,12050,12010,563
|
||||
20241205,094200,381233480,12010,11980,12010,11980,1370
|
||||
20241205,094100,364801830,11950,11960,11960,11950,114
|
||||
20241205,094000,363438690,11960,11950,11960,11950,258
|
||||
20241205,093900,360354740,11950,11910,11950,11910,787
|
||||
20241205,093800,350962780,11910,11910,11920,11910,38
|
||||
20241205,093700,350510060,11910,11890,11910,11890,309
|
||||
20241205,093600,346831790,11890,11890,11890,11890,52
|
||||
20241205,093500,346213510,11900,11900,11910,11900,175
|
||||
20241205,093400,344130710,11900,11910,11910,11890,90
|
||||
20241205,093300,343059290,11920,11880,11920,11870,623
|
||||
20241205,093200,335648620,11880,11810,11880,11810,334
|
||||
20241205,093100,331693590,11830,11810,11860,11800,747
|
||||
20241205,093000,322862820,11810,11810,11810,11810,11
|
||||
20241205,092900,322732910,11800,11810,11820,11800,359
|
||||
20241205,092800,318490540,11830,11800,11830,11780,769
|
||||
20241205,092700,309424280,11830,11800,11830,11800,91
|
||||
20241205,092600,308349350,11820,11790,11820,11790,105
|
||||
20241205,092500,307109120,11820,11820,11820,11820,14
|
||||
20241205,092400,306943640,11800,11820,11820,11800,118
|
||||
20241205,092300,305551140,11790,11790,11790,11790,230
|
||||
20241205,092200,302839440,11790,11840,11840,11780,242
|
||||
20241205,092100,299981390,11790,11780,11790,11780,68
|
||||
20241205,092000,299179870,11780,11780,11780,11780,139
|
||||
20241205,091900,297542450,11780,11790,11790,11780,1214
|
||||
20241205,091800,283230030,11790,11800,11820,11790,1168
|
||||
20241205,091700,269440640,11810,11810,11810,11810,0
|
||||
20241205,091600,269440640,11810,11770,11810,11770,131
|
||||
20241205,091500,267893980,11760,11760,11790,11750,159
|
||||
20241205,091400,266023750,11750,11750,11760,11740,2490
|
||||
20241205,091300,236767730,11740,11880,11880,11740,4920
|
||||
20241205,091200,178958330,11880,11770,11900,11760,81
|
||||
20241205,091100,178004190,11760,11820,11970,11760,981
|
||||
20241205,091000,166395240,11820,11750,11820,11740,805
|
||||
20241205,090900,156937160,11740,11740,11740,11730,228
|
||||
20241205,090800,154261280,11730,11760,11760,11730,2164
|
||||
20241205,090700,128854970,11820,11820,11820,11820,53
|
||||
20241205,090600,128228510,11820,11740,11820,11730,531
|
||||
20241205,090500,121987500,11770,11850,11850,11730,2930
|
||||
20241205,090400,87391360,11850,11870,11880,11840,937
|
||||
20241205,090300,76283440,11870,11870,11880,11870,297
|
||||
20241205,090200,72757930,11870,11860,11910,11830,1580
|
||||
20241205,090100,54006100,11860,12010,12030,11850,2951
|
||||
20241205,090000,18780980,12020,11990,12090,11990,1551
|
||||
|
Reference in New Issue
Block a user