Update 2024-12-05 2775 candle_min
This commit is contained in:
757
394800/min/candle-20241205.csv
Normal file
757
394800/min/candle-20241205.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,213400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,213300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,213200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,213100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,213000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,212900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,212800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,212700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,212600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,212500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,212400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,212300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,212200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,212100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,212000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,211900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,211800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,211700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,211600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,211500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,211400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,211300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,211200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,211100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,211000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,210900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,210800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,210700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,210600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,210500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,210400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,210300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,210200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,210100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,210000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,205900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,205800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,205700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,205600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,205500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,205400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,205300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,205200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,205100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,205000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,204900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,204800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,204700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,204600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,204500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,204400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,204300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,204200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,204100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,204000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,203900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,203800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,203700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,203600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,203500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,203400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,203300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,203200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,203100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,203000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,202900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,202800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,202700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,202600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,202500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,202400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,202300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,202200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,202100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,202000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,201900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,201800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,201700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,201600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,201500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,201400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,201300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,201200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,201100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,201000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,200900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,200800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,200700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,200600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,200500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,200400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,200300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,200200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,200100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,200000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,195900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,195800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,195700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,195600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,195500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,195400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,195300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,195200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,195100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,195000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,194900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,194800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,194700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,194600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,194500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,194400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,194300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,194200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,194100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,194000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,193900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,193800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,193700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,193600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,193500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,193400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,193300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,193200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,193100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,193000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,192900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,192800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,192700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,192600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,192500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,192400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,192300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,192200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,192100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,192000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,191900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,191800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,191700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,191600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,191500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,191400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,191300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,191200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,191100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,191000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,190900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,190800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,190700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,190600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,190500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,190400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,190300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,190200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,190100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,190000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,185900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,185800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,185700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,185600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,185500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,185400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,185300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,185200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,185100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,185000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,184900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,184800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,184700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,184600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,184500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,184400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,184300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,184200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,184100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,184000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,183900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,183800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,183700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,183600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,183500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,183400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,183300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,183200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,183100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,183000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,182900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,182800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,182700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,182600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,182500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,182400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,182300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,182200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,182100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,182000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,181900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,181800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,181700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,181600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,181500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,181400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,181300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,181200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,181100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,181000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,180900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,180800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,180700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,180600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,180500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,180400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,180300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,180200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,180100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,180000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,175900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,175800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,175700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,175600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,175500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,175400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,175300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,175200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,175100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,175000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,174900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,174800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,174700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,174600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,174500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,174400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,174300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,174200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,174100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,174000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,173900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,173800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,173700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,173600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,173500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,173400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,173300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,173200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,173100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,173000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,172900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,172800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,172700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,172600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,172500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,172400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,172300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,172200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,172100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,172000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,171900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,171800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,171700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,171600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,171500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,171400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,171300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,171200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,171100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,171000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,170900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,170800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,170700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,170600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,170500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,170400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,170300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,170200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,170100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,170000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,165900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,165800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,165700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,165600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,165500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,165400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,165300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,165200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,165100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,165000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,164900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,164800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,164700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,164600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,164500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,164400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,164300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,164200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,164100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,164000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,163900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,163800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,163700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,163600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,163500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,163400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,163300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,163200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,163100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,163000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,162900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,162800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,162700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,162600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,162500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,162400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,162300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,162200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,162100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,162000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,161900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,161800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,161700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,161600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,161500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,161400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,161300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,161200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,161100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,161000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,160900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,160800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,160700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,160600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,160500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,160400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,160300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,160200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,160100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,160000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,155900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,155800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,155700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,155600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,155500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,155400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,155300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,155200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,155100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,155000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,154900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,154800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,154700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,154600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,154500,21452241290,5300,5300,5300,5300,0
|
||||
20241205,154400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,154300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,154200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,154100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,154000,21452241290,5300,5300,5300,5300,0
|
||||
20241205,153900,21452241290,5300,5300,5300,5300,0
|
||||
20241205,153800,21452241290,5300,5300,5300,5300,0
|
||||
20241205,153700,21452241290,5300,5300,5300,5300,0
|
||||
20241205,153600,21452241290,5300,5300,5300,5300,0
|
||||
20241205,153500,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,153400,21452241290,5300,5300,5300,5300,0
|
||||
20241205,153300,21452241290,5300,5300,5300,5300,0
|
||||
20241205,153200,21452241290,5300,5300,5300,5300,0
|
||||
20241205,153100,21452241290,5300,5300,5300,5300,0
|
||||
20241205,153000,21452241290,5300,5300,5300,5300,81973
|
||||
20241205,152900,21017784390,5270,5270,5270,5270,0
|
||||
20241205,152800,21017784390,5270,5270,5270,5270,0
|
||||
20241205,152700,21017784390,5270,5270,5270,5270,0
|
||||
20241205,152600,21017784390,5270,5270,5270,5270,0
|
||||
20241205,152500,21017784390,5270,5270,5270,5270,0
|
||||
20241205,152400,21017784390,5270,5270,5270,5270,0
|
||||
20241205,152300,21017784390,5270,5270,5270,5270,0
|
||||
20241205,152200,21017784390,5270,5270,5270,5270,0
|
||||
20241205,152100,21017784390,5270,5270,5270,5270,0
|
||||
20241205,152000,21017784390,5270,5270,5270,5270,0
|
||||
20241205,151900,21017784390,5270,5250,5280,5240,31462
|
||||
20241205,151800,20852571470,5260,5280,5280,5250,15369
|
||||
20241205,151700,20771776320,5280,5260,5290,5250,5878
|
||||
20241205,151600,20740811260,5250,5270,5280,5250,12996
|
||||
20241205,151500,20672458860,5270,5270,5280,5260,4522
|
||||
20241205,151400,20648623130,5270,5300,5300,5250,27827
|
||||
20241205,151300,20502135770,5290,5320,5320,5280,14001
|
||||
20241205,151200,20427936430,5320,5320,5330,5310,10951
|
||||
20241205,151100,20369713760,5330,5330,5330,5320,8174
|
||||
20241205,151000,20326191290,5330,5320,5330,5310,7009
|
||||
20241205,150900,20288877010,5320,5310,5320,5300,5014
|
||||
20241205,150800,20262266870,5310,5300,5320,5300,5487
|
||||
20241205,150700,20233142630,5300,5320,5320,5300,3478
|
||||
20241205,150600,20214681240,5320,5310,5330,5300,17438
|
||||
20241205,150500,20121884250,5310,5300,5310,5290,6886
|
||||
20241205,150400,20085342670,5290,5300,5310,5290,3185
|
||||
20241205,150300,20068471140,5300,5290,5300,5280,7780
|
||||
20241205,150200,20027300650,5300,5300,5300,5290,2789
|
||||
20241205,150100,20012534570,5300,5300,5310,5300,9673
|
||||
20241205,150000,19961263250,5300,5290,5320,5290,21244
|
||||
20241205,145900,19848440910,5290,5280,5300,5270,9365
|
||||
20241205,145800,19799045260,5280,5300,5300,5260,16492
|
||||
20241205,145700,19711777920,5250,5250,5250,5250,0
|
||||
20241205,145600,19711777920,5250,5250,5250,5250,0
|
||||
20241205,145500,19711777920,5250,5290,5300,5250,46277
|
||||
20241205,145400,19468316440,5280,5300,5300,5280,8432
|
||||
20241205,145300,19423713020,5300,5310,5310,5290,6822
|
||||
20241205,145200,19387578760,5310,5290,5320,5280,13698
|
||||
20241205,145100,19314956700,5290,5260,5290,5250,24199
|
||||
20241205,145000,19187464020,5280,5290,5300,5250,72670
|
||||
20241205,144900,18804461450,5290,5310,5320,5280,19399
|
||||
20241205,144800,18701822910,5300,5300,5320,5300,13898
|
||||
20241205,144700,18628019450,5300,5300,5310,5280,17534
|
||||
20241205,144600,18535157850,5310,5310,5320,5290,51098
|
||||
20241205,144500,18264188920,5310,5350,5360,5310,52047
|
||||
20241205,144400,17986516580,5360,5380,5380,5360,27907
|
||||
20241205,144300,17836827750,5380,5380,5390,5370,5616
|
||||
20241205,144200,17806633160,5380,5380,5390,5380,2170
|
||||
20241205,144100,17794958460,5380,5390,5390,5380,198
|
||||
20241205,144000,17793891700,5390,5380,5390,5380,2577
|
||||
20241205,143900,17780008150,5390,5380,5390,5380,1255
|
||||
20241205,143800,17773256140,5380,5390,5400,5380,6533
|
||||
20241205,143700,17738104660,5390,5380,5390,5380,4480
|
||||
20241205,143600,17713980300,5380,5390,5390,5380,3639
|
||||
20241205,143500,17694391690,5380,5380,5390,5380,3412
|
||||
20241205,143400,17676015700,5380,5390,5400,5370,22755
|
||||
20241205,143300,17553589580,5400,5390,5400,5390,1815
|
||||
20241205,143200,17543804960,5390,5400,5400,5390,316
|
||||
20241205,143100,17542100030,5400,5390,5400,5390,3265
|
||||
20241205,143000,17524501630,5380,5400,5400,5380,9236
|
||||
20241205,142900,17474730210,5400,5400,5420,5390,1604
|
||||
20241205,142800,17466068010,5400,5420,5420,5400,3509
|
||||
20241205,142700,17447096590,5420,5410,5430,5410,3997
|
||||
20241205,142600,17425436250,5400,5410,5410,5400,2583
|
||||
20241205,142500,17411474400,5400,5410,5410,5400,4662
|
||||
20241205,142400,17386296970,5420,5380,5420,5380,6936
|
||||
20241205,142300,17348842630,5380,5390,5400,5380,2160
|
||||
20241205,142200,17337203700,5380,5390,5390,5380,4635
|
||||
20241205,142100,17312256550,5390,5390,5400,5390,1114
|
||||
20241205,142000,17306251630,5400,5390,5400,5380,8681
|
||||
20241205,141900,17259482100,5390,5410,5410,5390,5520
|
||||
20241205,141800,17229706540,5410,5410,5410,5400,1650
|
||||
20241205,141700,17220785240,5400,5400,5420,5400,5350
|
||||
20241205,141600,17191823300,5390,5400,5410,5390,4436
|
||||
20241205,141500,17167869730,5410,5400,5420,5390,2753
|
||||
20241205,141400,17152987110,5400,5400,5400,5390,10237
|
||||
20241205,141300,17097740270,5400,5400,5400,5400,1147
|
||||
20241205,141200,17091546470,5400,5410,5420,5400,6384
|
||||
20241205,141100,17057008210,5420,5420,5420,5420,2738
|
||||
20241205,141000,17042168250,5420,5450,5450,5420,8413
|
||||
20241205,140900,16996518050,5440,5450,5450,5430,5381
|
||||
20241205,140800,16967225240,5450,5440,5450,5440,755
|
||||
20241205,140700,16963112760,5440,5430,5440,5430,2150
|
||||
20241205,140600,16951421900,5440,5430,5440,5420,1112
|
||||
20241205,140500,16945387210,5430,5430,5430,5430,905
|
||||
20241205,140400,16940473060,5430,5420,5430,5420,408
|
||||
20241205,140300,16938258320,5420,5420,5430,5420,1520
|
||||
20241205,140200,16930017620,5420,5430,5430,5420,1242
|
||||
20241205,140100,16923280550,5430,5440,5450,5420,1955
|
||||
20241205,140000,16912665210,5440,5430,5450,5430,540
|
||||
20241205,135900,16909728420,5430,5450,5450,5430,632
|
||||
20241205,135800,16906294970,5450,5440,5450,5430,7407
|
||||
20241205,135700,16865934700,5450,5440,5450,5440,1053
|
||||
20241205,135600,16860197110,5440,5450,5450,5440,1617
|
||||
20241205,135500,16851399500,5450,5450,5450,5440,5532
|
||||
20241205,135400,16821264270,5450,5430,5450,5430,4728
|
||||
20241205,135300,16795548940,5430,5430,5430,5420,492
|
||||
20241205,135200,16792878380,5420,5430,5430,5420,1243
|
||||
20241205,135100,16786141190,5420,5420,5420,5420,100
|
||||
20241205,135000,16785599190,5420,5410,5420,5410,2332
|
||||
20241205,134900,16772973800,5410,5420,5420,5410,1296
|
||||
20241205,134800,16765953250,5420,5410,5420,5410,767
|
||||
20241205,134700,16761803690,5410,5410,5420,5400,601
|
||||
20241205,134600,16758553050,5410,5410,5420,5400,3097
|
||||
20241205,134500,16741812610,5410,5400,5410,5400,2452
|
||||
20241205,134400,16728565840,5410,5410,5410,5400,1477
|
||||
20241205,134300,16720583790,5400,5400,5410,5400,2628
|
||||
20241205,134200,16706392490,5400,5410,5410,5400,1808
|
||||
20241205,134100,16696626170,5410,5430,5430,5400,7844
|
||||
20241205,134000,16654189050,5420,5430,5440,5420,9070
|
||||
20241205,133900,16604951670,5430,5450,5450,5430,4140
|
||||
20241205,133800,16582431300,5450,5460,5470,5450,12612
|
||||
20241205,133700,16513542350,5470,5500,5500,5450,10587
|
||||
20241205,133600,16455670710,5510,5430,5510,5430,25737
|
||||
20241205,133500,16314832480,5430,5410,5430,5410,2179
|
||||
20241205,133400,16303030990,5410,5420,5430,5410,1432
|
||||
20241205,133300,16295278990,5420,5420,5430,5420,1334
|
||||
20241205,133200,16288043290,5430,5430,5440,5420,1917
|
||||
20241205,133100,16277641010,5430,5430,5440,5430,5429
|
||||
20241205,133000,16248142350,5420,5420,5420,5400,657
|
||||
20241205,132900,16244588310,5400,5430,5430,5400,2779
|
||||
20241205,132800,16229540600,5420,5430,5440,5420,7237
|
||||
20241205,132700,16190191690,5430,5400,5440,5400,6421
|
||||
20241205,132600,16155415060,5400,5400,5420,5380,9291
|
||||
20241205,132500,16105198990,5390,5380,5390,5380,4318
|
||||
20241205,132400,16081955500,5380,5360,5390,5360,9930
|
||||
20241205,132300,16028620390,5370,5380,5390,5360,2321
|
||||
20241205,132200,16016145080,5370,5380,5380,5360,4488
|
||||
20241205,132100,15992049570,5370,5380,5390,5360,20541
|
||||
20241205,132000,15881832880,5370,5400,5400,5370,20259
|
||||
20241205,131900,15772849470,5400,5400,5400,5390,7745
|
||||
20241205,131800,15731028730,5400,5410,5410,5400,845
|
||||
20241205,131700,15726459320,5410,5420,5420,5410,928
|
||||
20241205,131600,15721437110,5410,5410,5420,5400,1625
|
||||
20241205,131500,15712646520,5400,5410,5410,5400,2507
|
||||
20241205,131400,15699097750,5410,5420,5420,5410,4500
|
||||
20241205,131300,15674750620,5420,5420,5420,5410,1069
|
||||
20241205,131200,15668959640,5430,5420,5430,5420,965
|
||||
20241205,131100,15663729070,5420,5420,5430,5420,218
|
||||
20241205,131000,15662547300,5410,5410,5420,5410,3873
|
||||
20241205,130900,15641586320,5410,5430,5430,5410,2568
|
||||
20241205,130800,15627684340,5430,5420,5430,5410,613
|
||||
20241205,130700,15624362120,5430,5420,5430,5420,537
|
||||
20241205,130600,15621451350,5420,5420,5430,5400,10296
|
||||
20241205,130500,15565812630,5410,5420,5430,5410,1223
|
||||
20241205,130400,15559187300,5420,5430,5430,5420,2155
|
||||
20241205,130300,15547506660,5430,5420,5430,5420,191
|
||||
20241205,130200,15546471360,5420,5430,5440,5420,2474
|
||||
20241205,130100,15533052980,5430,5430,5440,5430,2565
|
||||
20241205,130000,15519119510,5430,5430,5440,5430,1688
|
||||
20241205,125900,15509942080,5440,5430,5440,5420,1931
|
||||
20241205,125800,15499468190,5440,5430,5440,5430,1190
|
||||
20241205,125700,15493004800,5430,5430,5440,5430,1491
|
||||
20241205,125600,15484908050,5430,5440,5440,5430,3482
|
||||
20241205,125500,15465997640,5440,5440,5440,5430,2154
|
||||
20241205,125400,15454281170,5440,5440,5450,5440,1961
|
||||
20241205,125300,15443606780,5440,5430,5440,5420,2648
|
||||
20241205,125200,15429226270,5430,5430,5440,5420,2069
|
||||
20241205,125100,15418001610,5430,5420,5430,5410,7451
|
||||
20241205,125000,15377635250,5420,5420,5430,5420,1031
|
||||
20241205,124900,15372047220,5420,5420,5420,5410,1231
|
||||
20241205,124800,15365377390,5430,5430,5430,5420,331
|
||||
20241205,124700,15363581060,5430,5420,5440,5410,6806
|
||||
20241205,124600,15326727830,5420,5430,5430,5420,3029
|
||||
20241205,124500,15310301290,5430,5440,5450,5430,2346
|
||||
20241205,124400,15297550310,5440,5440,5450,5440,1691
|
||||
20241205,124300,15288347870,5440,5460,5460,5440,3509
|
||||
20241205,124200,15269234090,5460,5450,5460,5440,470
|
||||
20241205,124100,15266674100,5440,5460,5460,5440,3009
|
||||
20241205,124000,15250277260,5460,5460,5470,5450,2894
|
||||
20241205,123900,15234466420,5460,5460,5460,5450,117
|
||||
20241205,123800,15233828620,5450,5450,5460,5440,3010
|
||||
20241205,123700,15217423880,5440,5430,5450,5430,888
|
||||
20241205,123600,15212593310,5440,5430,5440,5430,491
|
||||
20241205,123500,15209922970,5430,5450,5450,5430,3021
|
||||
20241205,123400,15193511850,5440,5430,5450,5430,4259
|
||||
20241205,123300,15170355690,5430,5420,5430,5420,3319
|
||||
20241205,123200,15152354970,5420,5410,5420,5410,3775
|
||||
20241205,123100,15131920520,5410,5400,5420,5400,3270
|
||||
20241205,123000,15114249080,5400,5390,5400,5390,2657
|
||||
20241205,122900,15099902230,5390,5390,5400,5380,7939
|
||||
20241205,122800,15057086340,5390,5410,5420,5390,22095
|
||||
20241205,122700,14937787310,5410,5440,5440,5400,20419
|
||||
20241205,122600,14827222030,5440,5430,5440,5410,12423
|
||||
20241205,122500,14759837280,5430,5410,5440,5400,2444
|
||||
20241205,122400,14746581910,5400,5440,5440,5400,43902
|
||||
20241205,122300,14509050320,5440,5460,5460,5440,6203
|
||||
20241205,122200,14475232870,5470,5440,5470,5440,3137
|
||||
20241205,122100,14458142650,5450,5450,5460,5440,7974
|
||||
20241205,122000,14414733260,5450,5480,5480,5450,14618
|
||||
20241205,121900,14334903670,5480,5480,5480,5480,665
|
||||
20241205,121800,14331259470,5480,5490,5490,5480,2316
|
||||
20241205,121700,14318551270,5500,5510,5510,5490,3117
|
||||
20241205,121600,14301419560,5510,5510,5510,5490,1330
|
||||
20241205,121500,14294097240,5500,5480,5510,5480,5929
|
||||
20241205,121400,14261524360,5480,5480,5490,5470,1899
|
||||
20241205,121300,14251118180,5480,5490,5490,5470,5801
|
||||
20241205,121200,14219335050,5480,5490,5490,5480,3097
|
||||
20241205,121100,14202351470,5480,5490,5500,5480,5472
|
||||
20241205,121000,14172323980,5500,5480,5500,5480,262
|
||||
20241205,120900,14170888000,5500,5490,5500,5480,4451
|
||||
20241205,120800,14146473120,5490,5500,5500,5490,3017
|
||||
20241205,120700,14129906360,5510,5490,5510,5490,1319
|
||||
20241205,120600,14122663220,5490,5480,5500,5480,2629
|
||||
20241205,120500,14108238580,5480,5510,5510,5480,3339
|
||||
20241205,120400,14089940670,5500,5490,5500,5480,1959
|
||||
20241205,120300,14079191930,5500,5500,5500,5490,2277
|
||||
20241205,120200,14066690700,5500,5500,5500,5490,1816
|
||||
20241205,120100,14056716970,5490,5500,5510,5490,1905
|
||||
20241205,120000,14046241440,5520,5520,5520,5510,2011
|
||||
20241205,115900,14035158750,5510,5510,5530,5510,2210
|
||||
20241205,115800,14022965460,5510,5500,5510,5500,1264
|
||||
20241205,115700,14016010300,5500,5480,5500,5480,1297
|
||||
20241205,115600,14008885910,5480,5480,5490,5470,1138
|
||||
20241205,115500,14002651370,5480,5480,5480,5470,868
|
||||
20241205,115400,13997899140,5480,5480,5490,5470,2297
|
||||
20241205,115300,13985323690,5470,5470,5480,5470,7035
|
||||
20241205,115200,13946841360,5470,5500,5500,5460,13405
|
||||
20241205,115100,13873434490,5500,5490,5500,5490,4236
|
||||
20241205,115000,13850169000,5490,5510,5510,5490,3779
|
||||
20241205,114900,13829383640,5510,5510,5510,5500,1393
|
||||
20241205,114800,13821721500,5500,5530,5540,5500,13171
|
||||
20241205,114700,13749058340,5530,5530,5530,5520,1416
|
||||
20241205,114600,13741228860,5530,5530,5530,5520,1068
|
||||
20241205,114500,13735329680,5530,5530,5540,5520,5842
|
||||
20241205,114400,13703037940,5520,5520,5530,5520,1347
|
||||
20241205,114300,13695594180,5520,5510,5530,5510,2131
|
||||
20241205,114200,13683843440,5510,5540,5540,5510,1466
|
||||
20241205,114100,13675758620,5500,5530,5540,5500,12546
|
||||
20241205,114000,13606584550,5540,5520,5540,5520,1378
|
||||
20241205,113900,13598973380,5510,5530,5530,5500,4318
|
||||
20241205,113800,13575170270,5530,5540,5540,5520,8635
|
||||
20241205,113700,13527398110,5540,5540,5550,5540,9877
|
||||
20241205,113600,13472672120,5550,5560,5560,5540,6502
|
||||
20241205,113500,13436579400,5560,5550,5560,5540,3254
|
||||
20241205,113400,13418513270,5540,5540,5560,5520,3863
|
||||
20241205,113300,13397105960,5540,5530,5540,5510,4799
|
||||
20241205,113200,13370605730,5540,5540,5540,5520,3979
|
||||
20241205,113100,13348585660,5550,5550,5550,5510,10710
|
||||
20241205,113000,13289416470,5540,5560,5570,5530,11790
|
||||
20241205,112900,13224128760,5560,5570,5600,5560,28132
|
||||
20241205,112800,13067191350,5580,5540,5600,5540,25207
|
||||
20241205,112700,12926739970,5540,5550,5550,5530,3993
|
||||
20241205,112600,12904619650,5560,5560,5570,5530,8436
|
||||
20241205,112500,12857800830,5570,5560,5580,5540,4064
|
||||
20241205,112400,12835201230,5560,5560,5560,5530,14130
|
||||
20241205,112300,12756887230,5560,5580,5590,5550,13405
|
||||
20241205,112200,12682262230,5580,5570,5590,5550,27358
|
||||
20241205,112100,12529780200,5560,5530,5570,5530,13153
|
||||
20241205,112000,12456739680,5530,5530,5540,5520,1487
|
||||
20241205,111900,12448517190,5530,5540,5540,5520,4708
|
||||
20241205,111800,12422485870,5540,5530,5540,5520,8054
|
||||
20241205,111700,12377960610,5530,5550,5550,5530,12389
|
||||
20241205,111600,12309373490,5550,5530,5560,5530,10441
|
||||
20241205,111500,12251459740,5540,5530,5550,5510,17526
|
||||
20241205,111400,12154609200,5530,5500,5530,5500,17245
|
||||
20241205,111300,12059400030,5500,5500,5520,5500,9258
|
||||
20241205,111200,12008434940,5490,5490,5500,5490,2980
|
||||
20241205,111100,11992073230,5490,5510,5510,5490,7532
|
||||
20241205,111000,11950610270,5510,5490,5510,5480,8050
|
||||
20241205,110900,11906399600,5490,5470,5490,5470,2922
|
||||
20241205,110800,11890406710,5470,5450,5470,5450,8527
|
||||
20241205,110700,11843825040,5450,5450,5460,5440,1832
|
||||
20241205,110600,11833840430,5450,5450,5450,5440,2719
|
||||
20241205,110500,11819037290,5450,5450,5460,5440,1452
|
||||
20241205,110400,11811132540,5440,5450,5460,5440,6552
|
||||
20241205,110300,11775439310,5440,5440,5460,5440,1017
|
||||
20241205,110200,11769900120,5440,5460,5460,5440,3697
|
||||
20241205,110100,11749732940,5460,5450,5480,5450,4534
|
||||
20241205,110000,11725006740,5460,5440,5460,5440,1514
|
||||
20241205,105900,11716753200,5440,5440,5450,5440,569
|
||||
20241205,105800,11713657790,5440,5430,5450,5430,4676
|
||||
20241205,105700,11688245980,5430,5430,5450,5430,3648
|
||||
20241205,105600,11668419150,5440,5450,5450,5430,3334
|
||||
20241205,105500,11650290610,5440,5460,5460,5440,4228
|
||||
20241205,105400,11627263990,5460,5460,5470,5450,4289
|
||||
20241205,105300,11603858330,5460,5470,5470,5460,11213
|
||||
20241205,105200,11542585560,5460,5440,5470,5430,2456
|
||||
20241205,105100,11529212560,5430,5450,5460,5430,3572
|
||||
20241205,105000,11509773240,5450,5470,5470,5450,3073
|
||||
20241205,104900,11493002530,5470,5460,5470,5450,3143
|
||||
20241205,104800,11475843600,5460,5460,5470,5450,2394
|
||||
20241205,104700,11462762870,5460,5450,5480,5450,2971
|
||||
20241205,104600,11446528020,5450,5460,5460,5430,2156
|
||||
20241205,104500,11434772400,5470,5420,5480,5420,17380
|
||||
20241205,104400,11340185050,5420,5450,5450,5420,3344
|
||||
20241205,104300,11322009450,5450,5430,5460,5430,701
|
||||
20241205,104200,11318200690,5460,5430,5460,5420,8501
|
||||
20241205,104100,11271841850,5430,5460,5460,5420,2552
|
||||
20241205,104000,11257991650,5460,5440,5460,5430,2606
|
||||
20241205,103900,11243832120,5450,5440,5450,5430,2820
|
||||
20241205,103800,11228517710,5430,5440,5460,5420,7361
|
||||
20241205,103700,11188559140,5440,5440,5480,5430,5754
|
||||
20241205,103600,11157266060,5470,5430,5470,5430,9719
|
||||
20241205,103500,11104307190,5440,5450,5450,5430,4825
|
||||
20241205,103400,11078069020,5440,5470,5470,5440,9640
|
||||
20241205,103300,11025477060,5470,5480,5480,5460,4873
|
||||
20241205,103200,10998805770,5480,5490,5490,5480,6165
|
||||
20241205,103100,10965012100,5490,5490,5500,5470,3074
|
||||
20241205,103000,10948170610,5490,5480,5490,5480,2218
|
||||
20241205,102900,10936015240,5480,5500,5510,5480,13229
|
||||
20241205,102800,10863320710,5500,5500,5510,5490,9196
|
||||
20241205,102700,10812759200,5500,5490,5500,5480,12082
|
||||
20241205,102600,10746422420,5490,5490,5490,5460,6011
|
||||
20241205,102500,10713477410,5480,5480,5490,5470,10762
|
||||
20241205,102400,10654523340,5470,5460,5500,5460,17170
|
||||
20241205,102300,10560353820,5460,5450,5470,5450,4321
|
||||
20241205,102200,10536763250,5450,5470,5470,5440,8297
|
||||
20241205,102100,10491513690,5470,5470,5470,5460,11012
|
||||
20241205,102000,10431303350,5450,5440,5460,5440,4612
|
||||
20241205,101900,10406150480,5450,5440,5460,5430,5665
|
||||
20241205,101800,10375272840,5440,5440,5450,5430,11552
|
||||
20241205,101700,10312399720,5440,5440,5440,5420,3680
|
||||
20241205,101600,10292406110,5430,5440,5440,5420,8626
|
||||
20241205,101500,10245554100,5440,5440,5440,5420,1598
|
||||
20241205,101400,10236874580,5430,5410,5440,5410,6035
|
||||
20241205,101300,10204141650,5410,5390,5420,5390,3864
|
||||
20241205,101200,10183249960,5390,5420,5420,5390,2969
|
||||
20241205,101100,10167232820,5420,5410,5430,5380,13907
|
||||
20241205,101000,10092088680,5410,5450,5460,5410,11461
|
||||
20241205,100900,10029773750,5460,5460,5460,5450,4414
|
||||
20241205,100800,10005684220,5460,5450,5460,5450,8416
|
||||
20241205,100700,9959777980,5450,5430,5450,5420,13859
|
||||
20241205,100600,9884359970,5430,5420,5430,5410,3684
|
||||
20241205,100500,9864399550,5420,5390,5440,5380,8943
|
||||
20241205,100400,9816110900,5390,5410,5420,5350,54182
|
||||
20241205,100300,9524346880,5400,5390,5410,5390,10989
|
||||
20241205,100200,9465004820,5390,5420,5420,5390,14019
|
||||
20241205,100100,9389262110,5410,5390,5420,5390,7720
|
||||
20241205,100000,9347555230,5400,5420,5440,5390,9810
|
||||
20241205,095900,9294496400,5420,5420,5440,5410,7328
|
||||
20241205,095800,9254728630,5420,5390,5420,5390,17254
|
||||
20241205,095700,9161513960,5400,5410,5410,5370,35467
|
||||
20241205,095600,8970412380,5410,5420,5430,5410,13868
|
||||
20241205,095500,8895260060,5420,5440,5440,5420,10845
|
||||
20241205,095400,8836404650,5430,5450,5460,5430,14152
|
||||
20241205,095300,8759276460,5450,5400,5450,5390,32605
|
||||
20241205,095200,8582638190,5400,5440,5480,5380,81264
|
||||
20241205,095100,8142546970,5440,5490,5490,5440,38213
|
||||
20241205,095000,7933525010,5490,5500,5500,5480,12000
|
||||
20241205,094900,7867670330,5500,5510,5510,5500,2659
|
||||
20241205,094800,7853045710,5510,5500,5520,5500,6199
|
||||
20241205,094700,7818939370,5500,5490,5500,5470,16527
|
||||
20241205,094600,7728284520,5490,5540,5550,5490,19836
|
||||
20241205,094500,7618844360,5550,5550,5560,5540,4062
|
||||
20241205,094400,7596305520,5550,5540,5560,5530,13558
|
||||
20241205,094300,7521214880,5540,5550,5560,5540,15729
|
||||
20241205,094200,7433946520,5550,5520,5550,5520,16541
|
||||
20241205,094100,7342335290,5530,5500,5530,5490,22523
|
||||
20241205,094000,7218175780,5500,5460,5500,5460,19327
|
||||
20241205,093900,7112409320,5460,5450,5480,5440,30333
|
||||
20241205,093800,6947107490,5450,5470,5490,5450,34790
|
||||
20241205,093700,6757049660,5480,5530,5540,5470,56401
|
||||
20241205,093600,6447095760,5530,5510,5530,5510,7355
|
||||
20241205,093500,6406518450,5510,5490,5540,5480,22848
|
||||
20241205,093400,6280853460,5490,5510,5510,5480,18898
|
||||
20241205,093300,6177040170,5510,5540,5540,5480,71432
|
||||
20241205,093200,5783834090,5550,5540,5550,5530,16022
|
||||
20241205,093100,5695121410,5540,5570,5570,5540,15363
|
||||
20241205,093000,5609872580,5570,5550,5580,5550,12181
|
||||
20241205,092900,5542113290,5550,5570,5580,5550,7822
|
||||
20241205,092800,5498601020,5570,5600,5600,5570,14301
|
||||
20241205,092700,5418679600,5600,5590,5600,5570,10860
|
||||
20241205,092600,5357973770,5580,5570,5590,5570,13199
|
||||
20241205,092500,5284312460,5570,5550,5600,5550,18117
|
||||
20241205,092400,5183141570,5560,5550,5560,5530,15129
|
||||
20241205,092300,5099264960,5540,5580,5580,5540,14215
|
||||
20241205,092200,5020305390,5580,5530,5600,5530,24926
|
||||
20241205,092100,4881608310,5530,5550,5590,5530,30608
|
||||
20241205,092000,4711319190,5550,5640,5640,5530,78757
|
||||
20241205,091900,4272259440,5630,5620,5660,5600,31667
|
||||
20241205,091800,4093994030,5620,5630,5650,5600,47566
|
||||
20241205,091700,3826649120,5630,5710,5720,5620,81501
|
||||
20241205,091600,3365563100,5710,5740,5740,5710,23640
|
||||
20241205,091500,3230257390,5740,5740,5760,5730,10237
|
||||
20241205,091400,3171475130,5740,5770,5770,5720,34473
|
||||
20241205,091300,2973617160,5760,5800,5810,5750,14784
|
||||
20241205,091200,2888228670,5800,5770,5820,5740,22682
|
||||
20241205,091100,2757450060,5770,5830,5830,5740,46018
|
||||
20241205,091000,2491812550,5800,5850,5850,5800,43332
|
||||
20241205,090900,2239678710,5860,5850,5860,5830,8535
|
||||
20241205,090800,2189762050,5840,5890,5910,5840,28427
|
||||
20241205,090700,2022584740,5890,5840,5890,5820,21558
|
||||
20241205,090600,1896335980,5830,5810,5850,5800,12626
|
||||
20241205,090500,1822795600,5810,5870,5870,5800,35291
|
||||
20241205,090400,1616838500,5860,5840,5880,5820,21029
|
||||
20241205,090300,1494086600,5840,5860,5870,5820,21715
|
||||
20241205,090200,1367307100,5830,5910,5920,5830,69192
|
||||
20241205,090100,959963250,5920,5840,5920,5820,71509
|
||||
20241205,090000,540114580,5830,5830,5840,5800,89840
|
||||
|
Reference in New Issue
Block a user