Update 2024-12-05 2775 candle_min
This commit is contained in:
757
395400/min/candle-20241205.csv
Normal file
757
395400/min/candle-20241205.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,213400,954131575,4515,4515,4515,4515,0
|
||||
20241205,213300,954131575,4515,4515,4515,4515,0
|
||||
20241205,213200,954131575,4515,4515,4515,4515,0
|
||||
20241205,213100,954131575,4515,4515,4515,4515,0
|
||||
20241205,213000,954131575,4515,4515,4515,4515,0
|
||||
20241205,212900,954131575,4515,4515,4515,4515,0
|
||||
20241205,212800,954131575,4515,4515,4515,4515,0
|
||||
20241205,212700,954131575,4515,4515,4515,4515,0
|
||||
20241205,212600,954131575,4515,4515,4515,4515,0
|
||||
20241205,212500,954131575,4515,4515,4515,4515,0
|
||||
20241205,212400,954131575,4515,4515,4515,4515,0
|
||||
20241205,212300,954131575,4515,4515,4515,4515,0
|
||||
20241205,212200,954131575,4515,4515,4515,4515,0
|
||||
20241205,212100,954131575,4515,4515,4515,4515,0
|
||||
20241205,212000,954131575,4515,4515,4515,4515,0
|
||||
20241205,211900,954131575,4515,4515,4515,4515,0
|
||||
20241205,211800,954131575,4515,4515,4515,4515,0
|
||||
20241205,211700,954131575,4515,4515,4515,4515,0
|
||||
20241205,211600,954131575,4515,4515,4515,4515,0
|
||||
20241205,211500,954131575,4515,4515,4515,4515,0
|
||||
20241205,211400,954131575,4515,4515,4515,4515,0
|
||||
20241205,211300,954131575,4515,4515,4515,4515,0
|
||||
20241205,211200,954131575,4515,4515,4515,4515,0
|
||||
20241205,211100,954131575,4515,4515,4515,4515,0
|
||||
20241205,211000,954131575,4515,4515,4515,4515,0
|
||||
20241205,210900,954131575,4515,4515,4515,4515,0
|
||||
20241205,210800,954131575,4515,4515,4515,4515,0
|
||||
20241205,210700,954131575,4515,4515,4515,4515,0
|
||||
20241205,210600,954131575,4515,4515,4515,4515,0
|
||||
20241205,210500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,210400,954131575,4515,4515,4515,4515,0
|
||||
20241205,210300,954131575,4515,4515,4515,4515,0
|
||||
20241205,210200,954131575,4515,4515,4515,4515,0
|
||||
20241205,210100,954131575,4515,4515,4515,4515,0
|
||||
20241205,210000,954131575,4515,4515,4515,4515,0
|
||||
20241205,205900,954131575,4515,4515,4515,4515,0
|
||||
20241205,205800,954131575,4515,4515,4515,4515,0
|
||||
20241205,205700,954131575,4515,4515,4515,4515,0
|
||||
20241205,205600,954131575,4515,4515,4515,4515,0
|
||||
20241205,205500,954131575,4515,4515,4515,4515,0
|
||||
20241205,205400,954131575,4515,4515,4515,4515,0
|
||||
20241205,205300,954131575,4515,4515,4515,4515,0
|
||||
20241205,205200,954131575,4515,4515,4515,4515,0
|
||||
20241205,205100,954131575,4515,4515,4515,4515,0
|
||||
20241205,205000,954131575,4515,4515,4515,4515,0
|
||||
20241205,204900,954131575,4515,4515,4515,4515,0
|
||||
20241205,204800,954131575,4515,4515,4515,4515,0
|
||||
20241205,204700,954131575,4515,4515,4515,4515,0
|
||||
20241205,204600,954131575,4515,4515,4515,4515,0
|
||||
20241205,204500,954131575,4515,4515,4515,4515,0
|
||||
20241205,204400,954131575,4515,4515,4515,4515,0
|
||||
20241205,204300,954131575,4515,4515,4515,4515,0
|
||||
20241205,204200,954131575,4515,4515,4515,4515,0
|
||||
20241205,204100,954131575,4515,4515,4515,4515,0
|
||||
20241205,204000,954131575,4515,4515,4515,4515,0
|
||||
20241205,203900,954131575,4515,4515,4515,4515,0
|
||||
20241205,203800,954131575,4515,4515,4515,4515,0
|
||||
20241205,203700,954131575,4515,4515,4515,4515,0
|
||||
20241205,203600,954131575,4515,4515,4515,4515,0
|
||||
20241205,203500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,203400,954131575,4515,4515,4515,4515,0
|
||||
20241205,203300,954131575,4515,4515,4515,4515,0
|
||||
20241205,203200,954131575,4515,4515,4515,4515,0
|
||||
20241205,203100,954131575,4515,4515,4515,4515,0
|
||||
20241205,203000,954131575,4515,4515,4515,4515,0
|
||||
20241205,202900,954131575,4515,4515,4515,4515,0
|
||||
20241205,202800,954131575,4515,4515,4515,4515,0
|
||||
20241205,202700,954131575,4515,4515,4515,4515,0
|
||||
20241205,202600,954131575,4515,4515,4515,4515,0
|
||||
20241205,202500,954131575,4515,4515,4515,4515,0
|
||||
20241205,202400,954131575,4515,4515,4515,4515,0
|
||||
20241205,202300,954131575,4515,4515,4515,4515,0
|
||||
20241205,202200,954131575,4515,4515,4515,4515,0
|
||||
20241205,202100,954131575,4515,4515,4515,4515,0
|
||||
20241205,202000,954131575,4515,4515,4515,4515,0
|
||||
20241205,201900,954131575,4515,4515,4515,4515,0
|
||||
20241205,201800,954131575,4515,4515,4515,4515,0
|
||||
20241205,201700,954131575,4515,4515,4515,4515,0
|
||||
20241205,201600,954131575,4515,4515,4515,4515,0
|
||||
20241205,201500,954131575,4515,4515,4515,4515,0
|
||||
20241205,201400,954131575,4515,4515,4515,4515,0
|
||||
20241205,201300,954131575,4515,4515,4515,4515,0
|
||||
20241205,201200,954131575,4515,4515,4515,4515,0
|
||||
20241205,201100,954131575,4515,4515,4515,4515,0
|
||||
20241205,201000,954131575,4515,4515,4515,4515,0
|
||||
20241205,200900,954131575,4515,4515,4515,4515,0
|
||||
20241205,200800,954131575,4515,4515,4515,4515,0
|
||||
20241205,200700,954131575,4515,4515,4515,4515,0
|
||||
20241205,200600,954131575,4515,4515,4515,4515,0
|
||||
20241205,200500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,200400,954131575,4515,4515,4515,4515,0
|
||||
20241205,200300,954131575,4515,4515,4515,4515,0
|
||||
20241205,200200,954131575,4515,4515,4515,4515,0
|
||||
20241205,200100,954131575,4515,4515,4515,4515,0
|
||||
20241205,200000,954131575,4515,4515,4515,4515,0
|
||||
20241205,195900,954131575,4515,4515,4515,4515,0
|
||||
20241205,195800,954131575,4515,4515,4515,4515,0
|
||||
20241205,195700,954131575,4515,4515,4515,4515,0
|
||||
20241205,195600,954131575,4515,4515,4515,4515,0
|
||||
20241205,195500,954131575,4515,4515,4515,4515,0
|
||||
20241205,195400,954131575,4515,4515,4515,4515,0
|
||||
20241205,195300,954131575,4515,4515,4515,4515,0
|
||||
20241205,195200,954131575,4515,4515,4515,4515,0
|
||||
20241205,195100,954131575,4515,4515,4515,4515,0
|
||||
20241205,195000,954131575,4515,4515,4515,4515,0
|
||||
20241205,194900,954131575,4515,4515,4515,4515,0
|
||||
20241205,194800,954131575,4515,4515,4515,4515,0
|
||||
20241205,194700,954131575,4515,4515,4515,4515,0
|
||||
20241205,194600,954131575,4515,4515,4515,4515,0
|
||||
20241205,194500,954131575,4515,4515,4515,4515,0
|
||||
20241205,194400,954131575,4515,4515,4515,4515,0
|
||||
20241205,194300,954131575,4515,4515,4515,4515,0
|
||||
20241205,194200,954131575,4515,4515,4515,4515,0
|
||||
20241205,194100,954131575,4515,4515,4515,4515,0
|
||||
20241205,194000,954131575,4515,4515,4515,4515,0
|
||||
20241205,193900,954131575,4515,4515,4515,4515,0
|
||||
20241205,193800,954131575,4515,4515,4515,4515,0
|
||||
20241205,193700,954131575,4515,4515,4515,4515,0
|
||||
20241205,193600,954131575,4515,4515,4515,4515,0
|
||||
20241205,193500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,193400,954131575,4515,4515,4515,4515,0
|
||||
20241205,193300,954131575,4515,4515,4515,4515,0
|
||||
20241205,193200,954131575,4515,4515,4515,4515,0
|
||||
20241205,193100,954131575,4515,4515,4515,4515,0
|
||||
20241205,193000,954131575,4515,4515,4515,4515,0
|
||||
20241205,192900,954131575,4515,4515,4515,4515,0
|
||||
20241205,192800,954131575,4515,4515,4515,4515,0
|
||||
20241205,192700,954131575,4515,4515,4515,4515,0
|
||||
20241205,192600,954131575,4515,4515,4515,4515,0
|
||||
20241205,192500,954131575,4515,4515,4515,4515,0
|
||||
20241205,192400,954131575,4515,4515,4515,4515,0
|
||||
20241205,192300,954131575,4515,4515,4515,4515,0
|
||||
20241205,192200,954131575,4515,4515,4515,4515,0
|
||||
20241205,192100,954131575,4515,4515,4515,4515,0
|
||||
20241205,192000,954131575,4515,4515,4515,4515,0
|
||||
20241205,191900,954131575,4515,4515,4515,4515,0
|
||||
20241205,191800,954131575,4515,4515,4515,4515,0
|
||||
20241205,191700,954131575,4515,4515,4515,4515,0
|
||||
20241205,191600,954131575,4515,4515,4515,4515,0
|
||||
20241205,191500,954131575,4515,4515,4515,4515,0
|
||||
20241205,191400,954131575,4515,4515,4515,4515,0
|
||||
20241205,191300,954131575,4515,4515,4515,4515,0
|
||||
20241205,191200,954131575,4515,4515,4515,4515,0
|
||||
20241205,191100,954131575,4515,4515,4515,4515,0
|
||||
20241205,191000,954131575,4515,4515,4515,4515,0
|
||||
20241205,190900,954131575,4515,4515,4515,4515,0
|
||||
20241205,190800,954131575,4515,4515,4515,4515,0
|
||||
20241205,190700,954131575,4515,4515,4515,4515,0
|
||||
20241205,190600,954131575,4515,4515,4515,4515,0
|
||||
20241205,190500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,190400,954131575,4515,4515,4515,4515,0
|
||||
20241205,190300,954131575,4515,4515,4515,4515,0
|
||||
20241205,190200,954131575,4515,4515,4515,4515,0
|
||||
20241205,190100,954131575,4515,4515,4515,4515,0
|
||||
20241205,190000,954131575,4515,4515,4515,4515,0
|
||||
20241205,185900,954131575,4515,4515,4515,4515,0
|
||||
20241205,185800,954131575,4515,4515,4515,4515,0
|
||||
20241205,185700,954131575,4515,4515,4515,4515,0
|
||||
20241205,185600,954131575,4515,4515,4515,4515,0
|
||||
20241205,185500,954131575,4515,4515,4515,4515,0
|
||||
20241205,185400,954131575,4515,4515,4515,4515,0
|
||||
20241205,185300,954131575,4515,4515,4515,4515,0
|
||||
20241205,185200,954131575,4515,4515,4515,4515,0
|
||||
20241205,185100,954131575,4515,4515,4515,4515,0
|
||||
20241205,185000,954131575,4515,4515,4515,4515,0
|
||||
20241205,184900,954131575,4515,4515,4515,4515,0
|
||||
20241205,184800,954131575,4515,4515,4515,4515,0
|
||||
20241205,184700,954131575,4515,4515,4515,4515,0
|
||||
20241205,184600,954131575,4515,4515,4515,4515,0
|
||||
20241205,184500,954131575,4515,4515,4515,4515,0
|
||||
20241205,184400,954131575,4515,4515,4515,4515,0
|
||||
20241205,184300,954131575,4515,4515,4515,4515,0
|
||||
20241205,184200,954131575,4515,4515,4515,4515,0
|
||||
20241205,184100,954131575,4515,4515,4515,4515,0
|
||||
20241205,184000,954131575,4515,4515,4515,4515,0
|
||||
20241205,183900,954131575,4515,4515,4515,4515,0
|
||||
20241205,183800,954131575,4515,4515,4515,4515,0
|
||||
20241205,183700,954131575,4515,4515,4515,4515,0
|
||||
20241205,183600,954131575,4515,4515,4515,4515,0
|
||||
20241205,183500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,183400,954131575,4515,4515,4515,4515,0
|
||||
20241205,183300,954131575,4515,4515,4515,4515,0
|
||||
20241205,183200,954131575,4515,4515,4515,4515,0
|
||||
20241205,183100,954131575,4515,4515,4515,4515,0
|
||||
20241205,183000,954131575,4515,4515,4515,4515,0
|
||||
20241205,182900,954131575,4515,4515,4515,4515,0
|
||||
20241205,182800,954131575,4515,4515,4515,4515,0
|
||||
20241205,182700,954131575,4515,4515,4515,4515,0
|
||||
20241205,182600,954131575,4515,4515,4515,4515,0
|
||||
20241205,182500,954131575,4515,4515,4515,4515,0
|
||||
20241205,182400,954131575,4515,4515,4515,4515,0
|
||||
20241205,182300,954131575,4515,4515,4515,4515,0
|
||||
20241205,182200,954131575,4515,4515,4515,4515,0
|
||||
20241205,182100,954131575,4515,4515,4515,4515,0
|
||||
20241205,182000,954131575,4515,4515,4515,4515,0
|
||||
20241205,181900,954131575,4515,4515,4515,4515,0
|
||||
20241205,181800,954131575,4515,4515,4515,4515,0
|
||||
20241205,181700,954131575,4515,4515,4515,4515,0
|
||||
20241205,181600,954131575,4515,4515,4515,4515,0
|
||||
20241205,181500,954131575,4515,4515,4515,4515,0
|
||||
20241205,181400,954131575,4515,4515,4515,4515,0
|
||||
20241205,181300,954131575,4515,4515,4515,4515,0
|
||||
20241205,181200,954131575,4515,4515,4515,4515,0
|
||||
20241205,181100,954131575,4515,4515,4515,4515,0
|
||||
20241205,181000,954131575,4515,4515,4515,4515,0
|
||||
20241205,180900,954131575,4515,4515,4515,4515,0
|
||||
20241205,180800,954131575,4515,4515,4515,4515,0
|
||||
20241205,180700,954131575,4515,4515,4515,4515,0
|
||||
20241205,180600,954131575,4515,4515,4515,4515,0
|
||||
20241205,180500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,180400,954131575,4515,4515,4515,4515,0
|
||||
20241205,180300,954131575,4515,4515,4515,4515,0
|
||||
20241205,180200,954131575,4515,4515,4515,4515,0
|
||||
20241205,180100,954131575,4515,4515,4515,4515,0
|
||||
20241205,180000,954131575,4515,4515,4515,4515,0
|
||||
20241205,175900,954131575,4515,4515,4515,4515,0
|
||||
20241205,175800,954131575,4515,4515,4515,4515,0
|
||||
20241205,175700,954131575,4515,4515,4515,4515,0
|
||||
20241205,175600,954131575,4515,4515,4515,4515,0
|
||||
20241205,175500,954131575,4515,4515,4515,4515,0
|
||||
20241205,175400,954131575,4515,4515,4515,4515,0
|
||||
20241205,175300,954131575,4515,4515,4515,4515,0
|
||||
20241205,175200,954131575,4515,4515,4515,4515,0
|
||||
20241205,175100,954131575,4515,4515,4515,4515,0
|
||||
20241205,175000,954131575,4515,4515,4515,4515,0
|
||||
20241205,174900,954131575,4515,4515,4515,4515,0
|
||||
20241205,174800,954131575,4515,4515,4515,4515,0
|
||||
20241205,174700,954131575,4515,4515,4515,4515,0
|
||||
20241205,174600,954131575,4515,4515,4515,4515,0
|
||||
20241205,174500,954131575,4515,4515,4515,4515,0
|
||||
20241205,174400,954131575,4515,4515,4515,4515,0
|
||||
20241205,174300,954131575,4515,4515,4515,4515,0
|
||||
20241205,174200,954131575,4515,4515,4515,4515,0
|
||||
20241205,174100,954131575,4515,4515,4515,4515,0
|
||||
20241205,174000,954131575,4515,4515,4515,4515,0
|
||||
20241205,173900,954131575,4515,4515,4515,4515,0
|
||||
20241205,173800,954131575,4515,4515,4515,4515,0
|
||||
20241205,173700,954131575,4515,4515,4515,4515,0
|
||||
20241205,173600,954131575,4515,4515,4515,4515,0
|
||||
20241205,173500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,173400,954131575,4515,4515,4515,4515,0
|
||||
20241205,173300,954131575,4515,4515,4515,4515,0
|
||||
20241205,173200,954131575,4515,4515,4515,4515,0
|
||||
20241205,173100,954131575,4515,4515,4515,4515,0
|
||||
20241205,173000,954131575,4515,4515,4515,4515,0
|
||||
20241205,172900,954131575,4515,4515,4515,4515,0
|
||||
20241205,172800,954131575,4515,4515,4515,4515,0
|
||||
20241205,172700,954131575,4515,4515,4515,4515,0
|
||||
20241205,172600,954131575,4515,4515,4515,4515,0
|
||||
20241205,172500,954131575,4515,4515,4515,4515,0
|
||||
20241205,172400,954131575,4515,4515,4515,4515,0
|
||||
20241205,172300,954131575,4515,4515,4515,4515,0
|
||||
20241205,172200,954131575,4515,4515,4515,4515,0
|
||||
20241205,172100,954131575,4515,4515,4515,4515,0
|
||||
20241205,172000,954131575,4515,4515,4515,4515,0
|
||||
20241205,171900,954131575,4515,4515,4515,4515,0
|
||||
20241205,171800,954131575,4515,4515,4515,4515,0
|
||||
20241205,171700,954131575,4515,4515,4515,4515,0
|
||||
20241205,171600,954131575,4515,4515,4515,4515,0
|
||||
20241205,171500,954131575,4515,4515,4515,4515,0
|
||||
20241205,171400,954131575,4515,4515,4515,4515,0
|
||||
20241205,171300,954131575,4515,4515,4515,4515,0
|
||||
20241205,171200,954131575,4515,4515,4515,4515,0
|
||||
20241205,171100,954131575,4515,4515,4515,4515,0
|
||||
20241205,171000,954131575,4515,4515,4515,4515,0
|
||||
20241205,170900,954131575,4515,4515,4515,4515,0
|
||||
20241205,170800,954131575,4515,4515,4515,4515,0
|
||||
20241205,170700,954131575,4515,4515,4515,4515,0
|
||||
20241205,170600,954131575,4515,4515,4515,4515,0
|
||||
20241205,170500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,170400,954131575,4515,4515,4515,4515,0
|
||||
20241205,170300,954131575,4515,4515,4515,4515,0
|
||||
20241205,170200,954131575,4515,4515,4515,4515,0
|
||||
20241205,170100,954131575,4515,4515,4515,4515,0
|
||||
20241205,170000,954131575,4515,4515,4515,4515,0
|
||||
20241205,165900,954131575,4515,4515,4515,4515,0
|
||||
20241205,165800,954131575,4515,4515,4515,4515,0
|
||||
20241205,165700,954131575,4515,4515,4515,4515,0
|
||||
20241205,165600,954131575,4515,4515,4515,4515,0
|
||||
20241205,165500,954131575,4515,4515,4515,4515,0
|
||||
20241205,165400,954131575,4515,4515,4515,4515,0
|
||||
20241205,165300,954131575,4515,4515,4515,4515,0
|
||||
20241205,165200,954131575,4515,4515,4515,4515,0
|
||||
20241205,165100,954131575,4515,4515,4515,4515,0
|
||||
20241205,165000,954131575,4515,4515,4515,4515,0
|
||||
20241205,164900,954131575,4515,4515,4515,4515,0
|
||||
20241205,164800,954131575,4515,4515,4515,4515,0
|
||||
20241205,164700,954131575,4515,4515,4515,4515,0
|
||||
20241205,164600,954131575,4515,4515,4515,4515,0
|
||||
20241205,164500,954131575,4515,4515,4515,4515,0
|
||||
20241205,164400,954131575,4515,4515,4515,4515,0
|
||||
20241205,164300,954131575,4515,4515,4515,4515,0
|
||||
20241205,164200,954131575,4515,4515,4515,4515,0
|
||||
20241205,164100,954131575,4515,4515,4515,4515,0
|
||||
20241205,164000,954131575,4515,4515,4515,4515,0
|
||||
20241205,163900,954131575,4515,4515,4515,4515,0
|
||||
20241205,163800,954131575,4515,4515,4515,4515,0
|
||||
20241205,163700,954131575,4515,4515,4515,4515,0
|
||||
20241205,163600,954131575,4515,4515,4515,4515,0
|
||||
20241205,163500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,163400,954131575,4515,4515,4515,4515,0
|
||||
20241205,163300,954131575,4515,4515,4515,4515,0
|
||||
20241205,163200,954131575,4515,4515,4515,4515,0
|
||||
20241205,163100,954131575,4515,4515,4515,4515,0
|
||||
20241205,163000,954131575,4515,4515,4515,4515,0
|
||||
20241205,162900,954131575,4515,4515,4515,4515,0
|
||||
20241205,162800,954131575,4515,4515,4515,4515,0
|
||||
20241205,162700,954131575,4515,4515,4515,4515,0
|
||||
20241205,162600,954131575,4515,4515,4515,4515,0
|
||||
20241205,162500,954131575,4515,4515,4515,4515,0
|
||||
20241205,162400,954131575,4515,4515,4515,4515,0
|
||||
20241205,162300,954131575,4515,4515,4515,4515,0
|
||||
20241205,162200,954131575,4515,4515,4515,4515,0
|
||||
20241205,162100,954131575,4515,4515,4515,4515,0
|
||||
20241205,162000,954131575,4515,4515,4515,4515,0
|
||||
20241205,161900,954131575,4515,4515,4515,4515,0
|
||||
20241205,161800,954131575,4515,4515,4515,4515,0
|
||||
20241205,161700,954131575,4515,4515,4515,4515,0
|
||||
20241205,161600,954131575,4515,4515,4515,4515,0
|
||||
20241205,161500,954131575,4515,4515,4515,4515,0
|
||||
20241205,161400,954131575,4515,4515,4515,4515,0
|
||||
20241205,161300,954131575,4515,4515,4515,4515,0
|
||||
20241205,161200,954131575,4515,4515,4515,4515,0
|
||||
20241205,161100,954131575,4515,4515,4515,4515,0
|
||||
20241205,161000,954131575,4515,4515,4515,4515,0
|
||||
20241205,160900,954131575,4515,4515,4515,4515,0
|
||||
20241205,160800,954131575,4515,4515,4515,4515,0
|
||||
20241205,160700,954131575,4515,4515,4515,4515,0
|
||||
20241205,160600,954131575,4515,4515,4515,4515,0
|
||||
20241205,160500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,160400,954131575,4515,4515,4515,4515,0
|
||||
20241205,160300,954131575,4515,4515,4515,4515,0
|
||||
20241205,160200,954131575,4515,4515,4515,4515,0
|
||||
20241205,160100,954131575,4515,4515,4515,4515,0
|
||||
20241205,160000,954131575,4515,4515,4515,4515,0
|
||||
20241205,155900,954131575,4515,4515,4515,4515,0
|
||||
20241205,155800,954131575,4515,4515,4515,4515,0
|
||||
20241205,155700,954131575,4515,4515,4515,4515,0
|
||||
20241205,155600,954131575,4515,4515,4515,4515,0
|
||||
20241205,155500,954131575,4515,4515,4515,4515,0
|
||||
20241205,155400,954131575,4515,4515,4515,4515,0
|
||||
20241205,155300,954131575,4515,4515,4515,4515,0
|
||||
20241205,155200,954131575,4515,4515,4515,4515,0
|
||||
20241205,155100,954131575,4515,4515,4515,4515,0
|
||||
20241205,155000,954131575,4515,4515,4515,4515,0
|
||||
20241205,154900,954131575,4515,4515,4515,4515,0
|
||||
20241205,154800,954131575,4515,4515,4515,4515,0
|
||||
20241205,154700,954131575,4515,4515,4515,4515,0
|
||||
20241205,154600,954131575,4515,4515,4515,4515,0
|
||||
20241205,154500,954131575,4515,4515,4515,4515,0
|
||||
20241205,154400,954131575,4515,4515,4515,4515,0
|
||||
20241205,154300,954131575,4515,4515,4515,4515,0
|
||||
20241205,154200,954131575,4515,4515,4515,4515,0
|
||||
20241205,154100,954131575,4515,4515,4515,4515,0
|
||||
20241205,154000,954131575,4515,4515,4515,4515,0
|
||||
20241205,153900,954131575,4515,4515,4515,4515,0
|
||||
20241205,153800,954131575,4515,4515,4515,4515,0
|
||||
20241205,153700,954131575,4515,4515,4515,4515,0
|
||||
20241205,153600,954131575,4515,4515,4515,4515,0
|
||||
20241205,153500,954131575,4515,4515,4515,4515,14211
|
||||
20241205,153400,954131575,4515,4515,4515,4515,0
|
||||
20241205,153300,954131575,4515,4515,4515,4515,0
|
||||
20241205,153200,954131575,4515,4515,4515,4515,0
|
||||
20241205,153100,954131575,4515,4515,4515,4515,0
|
||||
20241205,153000,954131575,4515,4515,4515,4515,14211
|
||||
20241205,152900,889968910,4515,4515,4515,4515,0
|
||||
20241205,152800,889968910,4515,4515,4515,4515,0
|
||||
20241205,152700,889968910,4515,4515,4515,4515,0
|
||||
20241205,152600,889968910,4515,4515,4515,4515,0
|
||||
20241205,152500,889968910,4515,4515,4515,4515,0
|
||||
20241205,152400,889968910,4515,4515,4515,4515,0
|
||||
20241205,152300,889968910,4515,4515,4515,4515,0
|
||||
20241205,152200,889968910,4515,4515,4515,4515,0
|
||||
20241205,152100,889968910,4515,4515,4515,4515,0
|
||||
20241205,152000,889968910,4515,4515,4515,4515,0
|
||||
20241205,151900,889968910,4515,4525,4535,4500,17273
|
||||
20241205,151800,812106010,4525,4525,4525,4525,90
|
||||
20241205,151700,811698760,4520,4525,4525,4520,582
|
||||
20241205,151600,809066570,4525,4525,4525,4520,360
|
||||
20241205,151500,807437880,4525,4530,4530,4525,395
|
||||
20241205,151400,805649500,4530,4530,4530,4530,316
|
||||
20241205,151300,804218020,4530,4530,4530,4525,682
|
||||
20241205,151200,801130210,4530,4525,4530,4525,816
|
||||
20241205,151100,797435495,4525,4520,4530,4520,517
|
||||
20241205,151000,795095370,4515,4530,4530,4515,2007
|
||||
20241205,150900,786016515,4525,4530,4535,4525,3085
|
||||
20241205,150800,772037620,4530,4530,4530,4530,451
|
||||
20241205,150700,769994590,4530,4530,4530,4530,566
|
||||
20241205,150600,767430610,4530,4530,4530,4530,500
|
||||
20241205,150500,765165610,4530,4530,4530,4530,578
|
||||
20241205,150400,762547270,4530,4530,4530,4530,554
|
||||
20241205,150300,760037650,4530,4530,4530,4530,655
|
||||
20241205,150200,757070500,4530,4530,4535,4530,716
|
||||
20241205,150100,753826210,4530,4530,4535,4530,2145
|
||||
20241205,150000,744106415,4530,4525,4530,4525,695
|
||||
20241205,145900,740960065,4525,4530,4530,4525,897
|
||||
20241205,145800,736900340,4530,4530,4530,4530,588
|
||||
20241205,145700,734236700,4530,4530,4530,4530,367
|
||||
20241205,145600,732574190,4530,4530,4530,4530,315
|
||||
20241205,145500,731147240,4530,4530,4530,4525,319
|
||||
20241205,145400,729702425,4525,4525,4535,4525,770
|
||||
20241205,145300,726216265,4530,4530,4530,4525,301
|
||||
20241205,145200,724852740,4530,4535,4535,4525,1148
|
||||
20241205,145100,719654635,4535,4535,4535,4535,362
|
||||
20241205,145000,718012965,4535,4540,4540,4535,977
|
||||
20241205,144900,713581495,4540,4540,4540,4540,200
|
||||
20241205,144800,712673495,4540,4540,4540,4540,333
|
||||
20241205,144700,711161675,4540,4535,4540,4535,251
|
||||
20241205,144600,710022455,4535,4535,4535,4530,502
|
||||
20241205,144500,707746060,4535,4540,4540,4535,696
|
||||
20241205,144400,704588680,4540,4540,4540,4540,543
|
||||
20241205,144300,702123460,4540,4545,4545,4540,839
|
||||
20241205,144200,698312810,4545,4550,4550,4545,204
|
||||
20241205,144100,697385095,4545,4545,4550,4540,680
|
||||
20241205,144000,694295070,4545,4545,4545,4545,310
|
||||
20241205,143900,692886120,4545,4545,4545,4545,376
|
||||
20241205,143800,691177200,4550,4550,4550,4550,328
|
||||
20241205,143700,689684800,4550,4540,4550,4540,2385
|
||||
20241205,143600,678843590,4540,4540,4540,4540,251
|
||||
20241205,143500,677704050,4535,4540,4540,4535,423
|
||||
20241205,143400,675784485,4535,4540,4540,4535,793
|
||||
20241205,143300,672187030,4540,4535,4545,4535,2159
|
||||
20241205,143200,662381895,4535,4535,4535,4530,966
|
||||
20241205,143100,658002255,4535,4540,4540,4535,1215
|
||||
20241205,143000,652491590,4540,4540,4540,4540,302
|
||||
20241205,142900,651120510,4535,4540,4540,4535,710
|
||||
20241205,142800,647900160,4540,4540,4540,4540,200
|
||||
20241205,142700,646992160,4540,4540,4540,4540,428
|
||||
20241205,142600,645049040,4535,4540,4540,4535,215
|
||||
20241205,142500,644073265,4535,4535,4535,4535,1122
|
||||
20241205,142400,638984995,4535,4535,4535,4535,427
|
||||
20241205,142300,637048550,4535,4535,4535,4525,411
|
||||
20241205,142200,635187185,4530,4535,4535,4530,375
|
||||
20241205,142100,633487185,4530,4530,4535,4530,190
|
||||
20241205,142000,632626460,4530,4535,4535,4530,340
|
||||
20241205,141900,631084870,4535,4535,4535,4530,458
|
||||
20241205,141800,629009395,4525,4515,4525,4515,169
|
||||
20241205,141700,628245100,4520,4535,4535,4515,2016
|
||||
20241205,141600,619128180,4535,4535,4535,4535,150
|
||||
20241205,141500,618447930,4530,4535,4535,4530,345
|
||||
20241205,141400,616883820,4535,4535,4535,4535,300
|
||||
20241205,141300,615523320,4530,4535,4535,4530,261
|
||||
20241205,141200,614339990,4535,4525,4535,4525,11
|
||||
20241205,141100,614290115,4530,4535,4535,4530,276
|
||||
20241205,141000,613038830,4530,4530,4530,4530,28
|
||||
20241205,140900,612911990,4535,4530,4535,4515,11869
|
||||
20241205,140800,559252825,4535,4535,4535,4535,112
|
||||
20241205,140700,558744905,4535,4530,4535,4530,474
|
||||
20241205,140600,556597125,4535,4535,4535,4535,100
|
||||
20241205,140500,556143625,4535,4530,4535,4530,230
|
||||
20241205,140400,555101465,4535,4535,4535,4535,192
|
||||
20241205,140300,554230745,4535,4535,4535,4535,127
|
||||
20241205,140200,553654800,4535,4530,4535,4530,51
|
||||
20241205,140100,553423520,4535,4535,4535,4530,1402
|
||||
20241205,140000,547065455,4540,4540,4540,4535,194
|
||||
20241205,135900,546185025,4540,4535,4540,4535,669
|
||||
20241205,135800,543150835,4535,4535,4535,4535,72
|
||||
20241205,135700,542824315,4535,4535,4535,4535,111
|
||||
20241205,135600,542320930,4535,4535,4535,4535,143
|
||||
20241205,135500,541672425,4535,4535,4535,4535,50
|
||||
20241205,135400,541445675,4535,4535,4540,4535,1644
|
||||
20241205,135300,533989885,4535,4530,4535,4530,1366
|
||||
20241205,135200,527801615,4530,4530,4530,4530,1042
|
||||
20241205,135100,523081355,4530,4530,4530,4525,1754
|
||||
20241205,135000,515144235,4530,4530,4530,4530,178
|
||||
20241205,134900,514337895,4530,4530,4530,4530,134
|
||||
20241205,134800,513730875,4530,4530,4530,4530,50
|
||||
20241205,134700,513504375,4530,4530,4530,4530,106
|
||||
20241205,134600,513024195,4530,4530,4530,4530,195
|
||||
20241205,134500,512140845,4530,4530,4530,4530,333
|
||||
20241205,134400,510632355,4530,4530,4530,4530,1112
|
||||
20241205,134300,505594995,4530,4530,4530,4530,498
|
||||
20241205,134200,503339055,4530,4540,4540,4530,1520
|
||||
20241205,134100,496449405,4540,4540,4540,4540,55
|
||||
20241205,134000,496199705,4540,4540,4540,4540,104
|
||||
20241205,133900,495727545,4540,4540,4540,4540,159
|
||||
20241205,133800,495005685,4540,4540,4540,4540,215
|
||||
20241205,133700,494029585,4535,4540,4540,4535,552
|
||||
20241205,133600,491526005,4540,4540,4540,4540,110
|
||||
20241205,133500,491026605,4540,4540,4540,4540,258
|
||||
20241205,133400,489855285,4540,4540,4540,4540,315
|
||||
20241205,133300,488425185,4540,4540,4540,4540,100
|
||||
20241205,133200,487971185,4540,4540,4540,4540,840
|
||||
20241205,133100,484157585,4540,4540,4540,4540,552
|
||||
20241205,133000,481651505,4535,4530,4535,4530,2275
|
||||
20241205,132900,471342800,4530,4525,4530,4525,127
|
||||
20241205,132800,470767495,4525,4530,4530,4525,1214
|
||||
20241205,132700,465273515,4525,4530,4530,4525,150
|
||||
20241205,132600,464594515,4530,4530,4530,4530,183
|
||||
20241205,132500,463765525,4530,4530,4530,4530,161
|
||||
20241205,132400,463036195,4530,4530,4530,4530,101
|
||||
20241205,132300,462578665,4525,4530,4530,4525,52
|
||||
20241205,132200,462343115,4530,4530,4530,4525,313
|
||||
20241205,132100,460926155,4530,4530,4530,4530,103
|
||||
20241205,132000,460459565,4530,4525,4530,4525,62
|
||||
20241205,131900,460178755,4530,4530,4530,4530,105
|
||||
20241205,131800,459703105,4525,4530,4530,4525,130
|
||||
20241205,131700,459114460,4525,4525,4525,4525,0
|
||||
20241205,131600,459114460,4525,4525,4525,4525,0
|
||||
20241205,131500,459114460,4525,4525,4530,4525,1627
|
||||
20241205,131400,451752150,4525,4525,4525,4525,0
|
||||
20241205,131300,451752150,4525,4525,4525,4525,0
|
||||
20241205,131200,451752150,4525,4530,4530,4525,13
|
||||
20241205,131100,451693265,4530,4530,4530,4530,3
|
||||
20241205,131000,451679675,4525,4525,4525,4525,0
|
||||
20241205,130900,451679675,4525,4525,4525,4525,0
|
||||
20241205,130800,451679675,4525,4525,4525,4525,0
|
||||
20241205,130700,451679675,4525,4525,4525,4525,0
|
||||
20241205,130600,451679675,4525,4525,4525,4525,0
|
||||
20241205,130500,451679675,4525,4525,4525,4525,0
|
||||
20241205,130400,451679675,4525,4525,4525,4525,0
|
||||
20241205,130300,451679675,4525,4525,4525,4525,0
|
||||
20241205,130200,451679675,4525,4525,4525,4525,0
|
||||
20241205,130100,451679675,4525,4525,4525,4525,135
|
||||
20241205,130000,451068800,4525,4525,4525,4525,1965
|
||||
20241205,125900,442177175,4525,4525,4525,4525,0
|
||||
20241205,125800,442177175,4525,4530,4530,4525,228
|
||||
20241205,125700,441145205,4530,4530,4530,4530,92
|
||||
20241205,125600,440728445,4530,4530,4530,4525,1017
|
||||
20241205,125500,436121770,4530,4530,4530,4530,425
|
||||
20241205,125400,434196520,4530,4530,4530,4530,586
|
||||
20241205,125300,431541940,4530,4530,4530,4530,603
|
||||
20241205,125200,428810350,4530,4530,4530,4530,13
|
||||
20241205,125100,428751460,4530,4530,4530,4530,55
|
||||
20241205,125000,428502310,4530,4530,4530,4530,5
|
||||
20241205,124900,428479660,4525,4525,4525,4525,0
|
||||
20241205,124800,428479660,4525,4525,4525,4525,50
|
||||
20241205,124700,428253410,4520,4520,4520,4520,57
|
||||
20241205,124600,427995770,4520,4520,4520,4520,550
|
||||
20241205,124500,425509770,4520,4520,4520,4520,13
|
||||
20241205,124400,425451010,4520,4520,4520,4520,80
|
||||
20241205,124300,425089410,4520,4520,4520,4520,9
|
||||
20241205,124200,425048730,4520,4520,4520,4515,113
|
||||
20241205,124100,424538260,4510,4510,4510,4510,0
|
||||
20241205,124000,424538260,4510,4510,4510,4510,100
|
||||
20241205,123900,424087260,4520,4520,4520,4520,205
|
||||
20241205,123800,423160660,4520,4520,4520,4520,58
|
||||
20241205,123700,422898500,4515,4515,4515,4515,300
|
||||
20241205,123600,421544000,4515,4515,4515,4515,0
|
||||
20241205,123500,421544000,4515,4515,4515,4515,56
|
||||
20241205,123400,421291160,4515,4515,4515,4515,38
|
||||
20241205,123300,421119590,4510,4510,4510,4510,0
|
||||
20241205,123200,421119590,4510,4510,4510,4510,500
|
||||
20241205,123100,418864590,4520,4520,4520,4520,3
|
||||
20241205,123000,418851030,4500,4510,4510,4500,2820
|
||||
20241205,122900,406148990,4510,4510,4510,4510,0
|
||||
20241205,122800,406148990,4510,4510,4510,4510,0
|
||||
20241205,122700,406148990,4510,4515,4515,4510,3154
|
||||
20241205,122600,391918100,4520,4525,4525,4520,1327
|
||||
20241205,122500,385917285,4525,4525,4525,4525,10
|
||||
20241205,122400,385872035,4525,4535,4535,4525,363
|
||||
20241205,122300,384228010,4530,4530,4535,4530,1494
|
||||
20241205,122200,377460065,4530,4535,4535,4530,1501
|
||||
20241205,122100,370660410,4535,4535,4535,4535,22
|
||||
20241205,122000,370560640,4530,4535,4535,4530,29
|
||||
20241205,121900,370429130,4535,4535,4535,4535,1395
|
||||
20241205,121800,364102805,4540,4550,4550,4540,3370
|
||||
20241205,121700,348797540,4550,4550,4550,4550,50
|
||||
20241205,121600,348570040,4550,4550,4550,4550,33
|
||||
20241205,121500,348419890,4550,4550,4550,4550,5
|
||||
20241205,121400,348397140,4550,4550,4550,4550,4
|
||||
20241205,121300,348378940,4550,4550,4550,4550,193
|
||||
20241205,121200,347500790,4550,4555,4555,4550,2009
|
||||
20241205,121100,338359180,4555,4555,4555,4555,0
|
||||
20241205,121000,338359180,4555,4555,4555,4555,68
|
||||
20241205,120900,338049440,4555,4555,4555,4555,1223
|
||||
20241205,120800,332478675,4555,4555,4555,4555,0
|
||||
20241205,120700,332478675,4555,4555,4555,4555,3
|
||||
20241205,120600,332465010,4555,4560,4560,4555,652
|
||||
20241205,120500,329495010,4560,4560,4560,4560,0
|
||||
20241205,120400,329495010,4560,4560,4560,4555,122
|
||||
20241205,120300,328938720,4560,4560,4560,4560,76
|
||||
20241205,120200,328592160,4560,4560,4560,4560,28
|
||||
20241205,120100,328464480,4560,4560,4560,4560,1
|
||||
20241205,120000,328459920,4560,4555,4560,4555,4279
|
||||
20241205,115900,308948995,4555,4555,4555,4555,30
|
||||
20241205,115800,308812345,4555,4555,4555,4555,305
|
||||
20241205,115700,307423070,4550,4550,4550,4550,3639
|
||||
20241205,115600,290865620,4550,4550,4550,4550,96
|
||||
20241205,115500,290428820,4550,4550,4550,4550,0
|
||||
20241205,115400,290428820,4550,4550,4550,4550,20
|
||||
20241205,115300,290337820,4550,4550,4550,4550,14
|
||||
20241205,115200,290274120,4550,4550,4550,4545,48
|
||||
20241205,115100,290055725,4550,4545,4550,4545,13
|
||||
20241205,115000,289996600,4545,4550,4550,4545,4475
|
||||
20241205,114900,269645385,4555,4555,4555,4555,34
|
||||
20241205,114800,269490515,4555,4555,4555,4555,2
|
||||
20241205,114700,269481405,4555,4555,4555,4555,4
|
||||
20241205,114600,269463185,4550,4550,4550,4550,252
|
||||
20241205,114500,268316585,4555,4555,4555,4555,28
|
||||
20241205,114400,268189045,4560,4560,4560,4560,22
|
||||
20241205,114300,268088725,4550,4550,4550,4550,50
|
||||
20241205,114200,267861225,4555,4555,4555,4550,835
|
||||
20241205,114100,264061515,4555,4560,4560,4555,399
|
||||
20241205,114000,262244060,4560,4555,4560,4555,1539
|
||||
20241205,113900,255233895,4560,4560,4560,4560,21
|
||||
20241205,113800,255138135,4560,4560,4560,4560,53
|
||||
20241205,113700,254896455,4560,4560,4560,4560,1
|
||||
20241205,113600,254891895,4560,4560,4560,4560,0
|
||||
20241205,113500,254891895,4560,4560,4560,4560,527
|
||||
20241205,113400,252488775,4560,4560,4560,4560,2
|
||||
20241205,113300,252479655,4560,4560,4560,4560,1
|
||||
20241205,113200,252475095,4560,4560,4560,4560,0
|
||||
20241205,113100,252475095,4560,4560,4560,4560,28
|
||||
20241205,113000,252347415,4560,4560,4560,4560,3
|
||||
20241205,112900,252333735,4560,4560,4560,4560,206
|
||||
20241205,112800,251394375,4560,4560,4560,4560,27
|
||||
20241205,112700,251271255,4560,4560,4560,4560,4
|
||||
20241205,112600,251253015,4555,4555,4555,4555,150
|
||||
20241205,112500,250569765,4560,4560,4560,4560,328
|
||||
20241205,112400,249074085,4560,4560,4560,4560,10
|
||||
20241205,112300,249028485,4555,4555,4555,4555,0
|
||||
20241205,112200,249028485,4555,4555,4555,4555,17
|
||||
20241205,112100,248951050,4560,4555,4560,4555,1039
|
||||
20241205,112000,244218210,4560,4560,4560,4560,318
|
||||
20241205,111900,242768130,4560,4560,4560,4560,0
|
||||
20241205,111800,242768130,4560,4560,4560,4560,37
|
||||
20241205,111700,242599410,4560,4560,4560,4560,52
|
||||
20241205,111600,242362290,4560,4560,4560,4560,25
|
||||
20241205,111500,242248290,4560,4560,4560,4560,65
|
||||
20241205,111400,241951890,4560,4560,4560,4560,80
|
||||
20241205,111300,241587090,4555,4555,4555,4555,1
|
||||
20241205,111200,241582535,4560,4560,4560,4560,50
|
||||
20241205,111100,241354535,4560,4560,4560,4560,1027
|
||||
20241205,111000,236671415,4560,4560,4560,4560,22
|
||||
20241205,110900,236571095,4560,4565,4565,4560,741
|
||||
20241205,110800,233192080,4565,4565,4565,4565,12
|
||||
20241205,110700,233137300,4565,4565,4565,4560,30
|
||||
20241205,110600,233000355,4565,4560,4565,4560,30
|
||||
20241205,110500,232863505,4565,4565,4565,4565,0
|
||||
20241205,110400,232863505,4565,4560,4565,4560,53
|
||||
20241205,110300,232621660,4565,4565,4565,4565,40
|
||||
20241205,110200,232439060,4565,4565,4565,4565,0
|
||||
20241205,110100,232439060,4565,4565,4565,4565,35
|
||||
20241205,110000,232279285,4565,4565,4565,4560,129
|
||||
20241205,105900,231690425,4565,4565,4565,4565,8
|
||||
20241205,105800,231653905,4565,4565,4565,4565,51
|
||||
20241205,105700,231421090,4565,4555,4565,4555,38
|
||||
20241205,105600,231247730,4560,4560,4560,4560,261
|
||||
20241205,105500,230057570,4560,4560,4560,4560,0
|
||||
20241205,105400,230057570,4560,4560,4560,4560,20
|
||||
20241205,105300,229966370,4565,4565,4565,4565,13
|
||||
20241205,105200,229907025,4565,4565,4565,4565,7
|
||||
20241205,105100,229875070,4560,4560,4560,4560,0
|
||||
20241205,105000,229875070,4560,4560,4560,4560,21
|
||||
20241205,104900,229779310,4550,4550,4550,4550,0
|
||||
20241205,104800,229779310,4550,4550,4550,4550,0
|
||||
20241205,104700,229779310,4550,4550,4550,4550,1
|
||||
20241205,104600,229774760,4555,4555,4555,4555,200
|
||||
20241205,104500,228863760,4550,4550,4550,4550,1692
|
||||
20241205,104400,221165160,4550,4560,4560,4550,47
|
||||
20241205,104300,220950910,4560,4550,4560,4550,1203
|
||||
20241205,104200,215475230,4550,4550,4550,4550,0
|
||||
20241205,104100,215475230,4550,4550,4550,4550,1500
|
||||
20241205,104000,208650230,4550,4565,4565,4550,2357
|
||||
20241205,103900,197909225,4570,4570,4570,4570,8
|
||||
20241205,103800,197872665,4570,4570,4570,4570,0
|
||||
20241205,103700,197872665,4570,4570,4570,4570,28
|
||||
20241205,103600,197744705,4570,4575,4575,4570,218
|
||||
20241205,103500,196747940,4575,4585,4585,4575,5
|
||||
20241205,103400,196725025,4565,4560,4565,4560,5923
|
||||
20241205,103300,169716040,4560,4560,4560,4560,138
|
||||
20241205,103200,169086760,4560,4560,4560,4555,734
|
||||
20241205,103100,165743210,4560,4585,4585,4560,7533
|
||||
20241205,103000,131345830,4585,4585,4585,4585,32
|
||||
20241205,102900,131199110,4585,4580,4585,4580,584
|
||||
20241205,102800,128522965,4585,4585,4585,4585,8
|
||||
20241205,102700,128486285,4580,4580,4580,4580,0
|
||||
20241205,102600,128486285,4580,4580,4580,4580,91
|
||||
20241205,102500,128069505,4580,4580,4585,4580,135
|
||||
20241205,102400,127451200,4585,4585,4585,4585,0
|
||||
20241205,102300,127451200,4585,4585,4585,4585,30
|
||||
20241205,102200,127313650,4585,4585,4585,4585,10
|
||||
20241205,102100,127267800,4585,4585,4585,4585,23
|
||||
20241205,102000,127162345,4585,4585,4585,4585,101
|
||||
20241205,101900,126699260,4585,4585,4585,4585,71
|
||||
20241205,101800,126373725,4585,4585,4585,4585,2
|
||||
20241205,101700,126364555,4585,4585,4585,4585,7
|
||||
20241205,101600,126332460,4585,4585,4585,4585,32
|
||||
20241205,101500,126185740,4585,4585,4585,4585,25
|
||||
20241205,101400,126071115,4585,4585,4585,4585,0
|
||||
20241205,101300,126071115,4585,4585,4585,4585,172
|
||||
20241205,101200,125282495,4585,4585,4585,4585,256
|
||||
20241205,101100,124108735,4585,4595,4595,4585,6622
|
||||
20241205,101000,93690360,4600,4600,4600,4600,0
|
||||
20241205,100900,93690360,4600,4600,4600,4600,57
|
||||
20241205,100800,93428160,4600,4600,4600,4600,21
|
||||
20241205,100700,93331560,4595,4600,4600,4595,139
|
||||
20241205,100600,92692740,4600,4610,4610,4600,101
|
||||
20241205,100500,92227820,4610,4600,4610,4600,262
|
||||
20241205,100400,91022500,4610,4610,4610,4610,10
|
||||
20241205,100300,90976400,4605,4605,4605,4600,3085
|
||||
20241205,100200,76773250,4610,4605,4610,4605,703
|
||||
20241205,100100,73535930,4600,4600,4600,4600,85
|
||||
20241205,100000,73144930,4605,4605,4605,4605,1
|
||||
20241205,095900,73140325,4605,4605,4605,4605,877
|
||||
20241205,095800,69101740,4600,4600,4600,4600,50
|
||||
20241205,095700,68871740,4600,4600,4600,4600,0
|
||||
20241205,095600,68871740,4600,4600,4600,4600,31
|
||||
20241205,095500,68729140,4600,4600,4600,4600,16
|
||||
20241205,095400,68655540,4600,4600,4600,4600,1512
|
||||
20241205,095300,61700340,4605,4605,4605,4605,6
|
||||
20241205,095200,61672710,4600,4605,4605,4600,78
|
||||
20241205,095100,61313770,4605,4605,4605,4605,0
|
||||
20241205,095000,61313770,4605,4605,4605,4605,0
|
||||
20241205,094900,61313770,4605,4595,4605,4595,403
|
||||
20241205,094800,59461485,4600,4600,4600,4600,57
|
||||
20241205,094700,59199285,4595,4595,4595,4595,0
|
||||
20241205,094600,59199285,4595,4595,4595,4595,500
|
||||
20241205,094500,56901785,4600,4600,4600,4600,67
|
||||
20241205,094400,56593585,4600,4605,4605,4600,333
|
||||
20241205,094300,55061720,4605,4605,4605,4605,0
|
||||
20241205,094200,55061720,4605,4605,4605,4605,57
|
||||
20241205,094100,54799235,4605,4605,4605,4605,2
|
||||
20241205,094000,54790025,4605,4605,4605,4605,10
|
||||
20241205,093900,54743975,4600,4595,4600,4595,110
|
||||
20241205,093800,54238455,4595,4600,4600,4595,192
|
||||
20241205,093700,53355270,4600,4570,4600,4570,123
|
||||
20241205,093600,52791130,4560,4610,4615,4555,6538
|
||||
20241205,093500,22885465,4615,4615,4615,4615,27
|
||||
20241205,093400,22760860,4615,4615,4615,4615,36
|
||||
20241205,093300,22594720,4615,4615,4615,4615,10
|
||||
20241205,093200,22548570,4615,4615,4615,4615,6
|
||||
20241205,093100,22520880,4610,4615,4615,4610,412
|
||||
20241205,093000,20620480,4615,4615,4615,4615,29
|
||||
20241205,092900,20486645,4615,4615,4615,4610,444
|
||||
20241205,092800,18438285,4615,4615,4615,4615,1
|
||||
20241205,092700,18433670,4615,4615,4615,4615,20
|
||||
20241205,092600,18341370,4615,4615,4615,4615,2
|
||||
20241205,092500,18332140,4610,4610,4610,4610,346
|
||||
20241205,092400,16737080,4610,4610,4610,4610,256
|
||||
20241205,092300,15556920,4610,4610,4610,4610,0
|
||||
20241205,092200,15556920,4610,4610,4610,4610,0
|
||||
20241205,092100,15556920,4610,4610,4610,4610,198
|
||||
20241205,092000,14644140,4615,4620,4620,4615,554
|
||||
20241205,091900,12086430,4620,4620,4620,4620,23
|
||||
20241205,091800,11980170,4620,4620,4620,4620,11
|
||||
20241205,091700,11929350,4620,4620,4620,4620,10
|
||||
20241205,091600,11883150,4620,4625,4625,4620,933
|
||||
20241205,091500,7569070,4630,4630,4630,4630,50
|
||||
20241205,091400,7337570,4640,4640,4640,4640,2
|
||||
20241205,091300,7328290,4630,4635,4635,4630,131
|
||||
20241205,091200,6721745,4635,4635,4635,4635,5
|
||||
20241205,091100,6698570,4645,4645,4645,4645,3
|
||||
20241205,091000,6684635,4635,4640,4640,4635,434
|
||||
20241205,090900,4673005,4640,4650,4650,4640,539
|
||||
20241205,090800,2171010,4650,4650,4650,4650,0
|
||||
20241205,090700,2171010,4650,4650,4650,4650,0
|
||||
20241205,090600,2171010,4650,4650,4650,4650,0
|
||||
20241205,090500,2171010,4650,4655,4655,4650,20
|
||||
20241205,090400,2077995,4655,4655,4655,4655,1
|
||||
20241205,090300,2073340,4655,4640,4655,4640,11
|
||||
20241205,090200,2022150,4650,4650,4650,4650,10
|
||||
20241205,090100,1975650,4650,4650,4650,4650,0
|
||||
20241205,090000,1975650,4650,4640,4650,4635,426
|
||||
|
Reference in New Issue
Block a user