Update 2024-12-05 2775 candle_min
This commit is contained in:
757
396270/min/candle-20241205.csv
Normal file
757
396270/min/candle-20241205.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,213400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,213300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,213200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,213100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,213000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,212900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,212800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,212700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,212600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,212500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,212400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,212300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,212200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,212100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,212000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,211900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,211800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,211700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,211600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,211500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,211400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,211300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,211200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,211100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,211000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,210900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,210800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,210700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,210600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,210500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,210400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,210300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,210200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,210100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,210000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,205900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,205800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,205700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,205600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,205500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,205400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,205300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,205200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,205100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,205000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,204900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,204800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,204700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,204600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,204500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,204400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,204300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,204200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,204100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,204000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,203900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,203800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,203700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,203600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,203500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,203400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,203300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,203200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,203100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,203000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,202900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,202800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,202700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,202600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,202500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,202400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,202300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,202200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,202100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,202000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,201900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,201800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,201700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,201600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,201500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,201400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,201300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,201200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,201100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,201000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,200900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,200800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,200700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,200600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,200500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,200400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,200300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,200200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,200100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,200000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,195900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,195800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,195700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,195600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,195500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,195400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,195300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,195200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,195100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,195000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,194900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,194800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,194700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,194600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,194500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,194400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,194300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,194200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,194100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,194000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,193900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,193800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,193700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,193600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,193500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,193400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,193300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,193200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,193100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,193000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,192900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,192800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,192700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,192600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,192500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,192400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,192300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,192200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,192100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,192000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,191900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,191800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,191700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,191600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,191500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,191400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,191300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,191200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,191100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,191000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,190900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,190800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,190700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,190600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,190500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,190400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,190300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,190200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,190100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,190000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,185900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,185800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,185700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,185600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,185500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,185400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,185300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,185200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,185100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,185000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,184900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,184800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,184700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,184600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,184500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,184400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,184300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,184200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,184100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,184000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,183900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,183800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,183700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,183600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,183500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,183400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,183300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,183200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,183100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,183000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,182900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,182800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,182700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,182600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,182500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,182400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,182300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,182200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,182100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,182000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,181900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,181800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,181700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,181600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,181500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,181400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,181300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,181200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,181100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,181000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,180900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,180800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,180700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,180600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,180500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,180400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,180300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,180200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,180100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,180000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,175900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,175800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,175700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,175600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,175500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,175400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,175300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,175200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,175100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,175000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,174900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,174800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,174700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,174600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,174500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,174400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,174300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,174200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,174100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,174000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,173900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,173800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,173700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,173600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,173500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,173400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,173300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,173200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,173100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,173000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,172900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,172800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,172700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,172600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,172500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,172400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,172300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,172200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,172100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,172000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,171900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,171800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,171700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,171600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,171500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,171400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,171300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,171200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,171100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,171000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,170900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,170800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,170700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,170600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,170500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,170400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,170300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,170200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,170100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,170000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,165900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,165800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,165700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,165600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,165500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,165400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,165300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,165200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,165100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,165000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,164900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,164800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,164700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,164600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,164500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,164400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,164300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,164200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,164100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,164000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,163900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,163800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,163700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,163600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,163500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,163400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,163300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,163200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,163100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,163000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,162900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,162800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,162700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,162600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,162500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,162400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,162300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,162200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,162100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,162000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,161900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,161800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,161700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,161600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,161500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,161400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,161300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,161200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,161100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,161000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,160900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,160800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,160700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,160600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,160500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,160400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,160300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,160200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,160100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,160000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,155900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,155800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,155700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,155600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,155500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,155400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,155300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,155200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,155100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,155000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,154900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,154800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,154700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,154600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,154500,3697507180,12930,12930,12930,12930,0
|
||||
20241205,154400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,154300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,154200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,154100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,154000,3697507180,12930,12930,12930,12930,0
|
||||
20241205,153900,3697507180,12930,12930,12930,12930,0
|
||||
20241205,153800,3697507180,12930,12930,12930,12930,0
|
||||
20241205,153700,3697507180,12930,12930,12930,12930,0
|
||||
20241205,153600,3697507180,12930,12930,12930,12930,0
|
||||
20241205,153500,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,153400,3697507180,12930,12930,12930,12930,0
|
||||
20241205,153300,3697507180,12930,12930,12930,12930,0
|
||||
20241205,153200,3697507180,12930,12930,12930,12930,0
|
||||
20241205,153100,3697507180,12930,12930,12930,12930,0
|
||||
20241205,153000,3697507180,12930,12930,12930,12930,4086
|
||||
20241205,152900,3644675200,12930,12930,12930,12930,0
|
||||
20241205,152800,3644675200,12930,12930,12930,12930,0
|
||||
20241205,152700,3644675200,12930,12930,12930,12930,0
|
||||
20241205,152600,3644675200,12930,12930,12930,12930,0
|
||||
20241205,152500,3644675200,12930,12930,12930,12930,0
|
||||
20241205,152400,3644675200,12930,12930,12930,12930,0
|
||||
20241205,152300,3644675200,12930,12930,12930,12930,0
|
||||
20241205,152200,3644675200,12930,12930,12930,12930,0
|
||||
20241205,152100,3644675200,12930,12930,12930,12930,0
|
||||
20241205,152000,3644675200,12930,12930,12930,12930,0
|
||||
20241205,151900,3644675200,12930,12900,12930,12890,2049
|
||||
20241205,151800,3618234040,12890,12890,12890,12890,325
|
||||
20241205,151700,3614044790,12900,12880,12900,12880,776
|
||||
20241205,151600,3604035400,12890,12930,12930,12890,1052
|
||||
20241205,151500,3590464840,12930,12910,12930,12910,193
|
||||
20241205,151400,3587971450,12920,12910,12920,12910,377
|
||||
20241205,151300,3583102680,12910,12900,12910,12890,648
|
||||
20241205,151200,3574744440,12900,12930,12930,12900,331
|
||||
20241205,151100,3570469930,12930,12940,12950,12930,320
|
||||
20241205,151000,3566330760,12940,12940,12940,12940,12
|
||||
20241205,150900,3566175480,12940,12940,12940,12940,67
|
||||
20241205,150800,3565308500,12970,12960,12970,12960,326
|
||||
20241205,150700,3561083410,12960,12920,12960,12910,304
|
||||
20241205,150600,3557155840,12920,12920,12930,12920,952
|
||||
20241205,150500,3544854740,12930,12930,12930,12920,57
|
||||
20241205,150400,3544117750,12920,12940,12940,12920,223
|
||||
20241205,150300,3541233820,12950,12950,12980,12950,1625
|
||||
20241205,150200,3520181800,12970,12970,12970,12970,0
|
||||
20241205,150100,3520181800,12970,12950,12970,12940,1002
|
||||
20241205,150000,3507215050,12980,12940,12980,12940,458
|
||||
20241205,145900,3501288430,12940,12920,12940,12920,352
|
||||
20241205,145800,3496740550,12920,12980,12980,12920,475
|
||||
20241205,145700,3490593120,12980,12910,12980,12900,308
|
||||
20241205,145600,3486614020,12910,12910,12910,12900,215
|
||||
20241205,145500,3483838470,12910,12880,12910,12870,463
|
||||
20241205,145400,3477872100,12870,12890,12890,12870,313
|
||||
20241205,145300,3473842400,12890,12890,12900,12890,608
|
||||
20241205,145200,3466004430,12890,12850,12890,12830,920
|
||||
20241205,145100,3454189080,12840,12830,12900,12830,2811
|
||||
20241205,145000,3418091030,12830,12830,12840,12830,1258
|
||||
20241205,144900,3401949910,12850,12890,12890,12830,3200
|
||||
20241205,144800,3360805680,12890,12940,12990,12890,1997
|
||||
20241205,144700,3335028830,13000,12910,13000,12910,1286
|
||||
20241205,144600,3318406070,12920,12930,12930,12920,2866
|
||||
20241205,144500,3281375800,12930,12970,12970,12930,974
|
||||
20241205,144400,3268765270,13010,13020,13020,13010,102
|
||||
20241205,144300,3267438240,13030,12950,13030,12940,529
|
||||
20241205,144200,3260587520,12940,12940,12940,12920,3872
|
||||
20241205,144100,3210521680,12940,12980,12980,12920,2737
|
||||
20241205,144000,3175103310,12980,12980,12980,12980,638
|
||||
20241205,143900,3166822070,12990,13010,13010,12990,454
|
||||
20241205,143800,3160922770,13020,13030,13030,13020,217
|
||||
20241205,143700,3158096430,13030,13030,13030,13000,2011
|
||||
20241205,143600,3131941010,13040,13030,13040,13030,117
|
||||
20241205,143500,3130415710,13040,13030,13040,13030,140
|
||||
20241205,143400,3128591500,13030,13040,13040,13010,60
|
||||
20241205,143300,3127809700,13010,13030,13030,13000,2236
|
||||
20241205,143200,3098722780,13040,13060,13060,13040,253
|
||||
20241205,143100,3095422710,13050,13050,13050,13050,271
|
||||
20241205,143000,3091886160,13050,13060,13060,13050,215
|
||||
20241205,142900,3089080010,13060,13070,13070,13060,897
|
||||
20241205,142800,3077364380,13160,13060,13160,13060,303
|
||||
20241205,142700,3073397750,13070,13060,13070,13060,97
|
||||
20241205,142600,3072130620,13060,13070,13070,13060,1177
|
||||
20241205,142500,3056754000,13070,13080,13080,13060,580
|
||||
20241205,142400,3049173220,13080,13090,13090,13080,71
|
||||
20241205,142300,3048244200,13100,13090,13100,13090,6
|
||||
20241205,142200,3048165640,13100,13110,13110,13100,909
|
||||
20241205,142100,3036257730,13110,13110,13110,13100,538
|
||||
20241205,142000,3029209270,13110,13120,13120,13110,350
|
||||
20241205,141900,3024619070,13120,13130,13130,13120,175
|
||||
20241205,141800,3022322240,13140,13130,13140,13120,342
|
||||
20241205,141700,3017831800,13130,13130,13130,13130,155
|
||||
20241205,141600,3015796650,13130,13150,13150,13130,130
|
||||
20241205,141500,3014088360,13150,13160,13160,13150,280
|
||||
20241205,141400,3010404790,13160,13160,13160,13160,81
|
||||
20241205,141300,3009338830,13170,13180,13180,13170,580
|
||||
20241205,141200,3001699740,13190,13190,13190,13190,6
|
||||
20241205,141100,3001620600,13190,13180,13190,13180,201
|
||||
20241205,141000,2998971120,13180,13190,13190,13180,545
|
||||
20241205,140900,2991783870,13190,13200,13200,13190,337
|
||||
20241205,140800,2987336810,13200,13200,13200,13200,91
|
||||
20241205,140700,2986135610,13260,13210,13260,13210,1953
|
||||
20241205,140600,2960262010,13210,13210,13210,13210,415
|
||||
20241205,140500,2954779860,13210,13210,13210,13210,10
|
||||
20241205,140400,2954647760,13220,13210,13220,13210,400
|
||||
20241205,140300,2949363650,13220,13220,13220,13220,60
|
||||
20241205,140200,2948570450,13220,13220,13220,13220,0
|
||||
20241205,140100,2948570450,13220,13220,13220,13220,80
|
||||
20241205,140000,2947512850,13230,13230,13230,13230,0
|
||||
20241205,135900,2947512850,13230,13210,13230,13210,43
|
||||
20241205,135800,2946944800,13240,13230,13240,13230,292
|
||||
20241205,135700,2943079220,13240,13230,13240,13230,102
|
||||
20241205,135600,2941729660,13230,13210,13230,13210,652
|
||||
20241205,135500,2933113030,13210,13210,13210,13210,101
|
||||
20241205,135400,2931778820,13210,13210,13210,13210,401
|
||||
20241205,135300,2926481610,13210,13210,13210,13210,168
|
||||
20241205,135200,2924262330,13200,13200,13200,13200,152
|
||||
20241205,135100,2922255930,13200,13200,13200,13200,341
|
||||
20241205,135000,2917754730,13200,13200,13200,13200,60
|
||||
20241205,134900,2916962730,13230,13200,13230,13190,6
|
||||
20241205,134800,2916883520,13230,13200,13230,13200,657
|
||||
20241205,134700,2908202240,13190,13190,13200,13190,605
|
||||
20241205,134600,2900220190,13190,13200,13200,13190,16
|
||||
20241205,134500,2900009130,13200,13200,13200,13200,38
|
||||
20241205,134400,2899507530,13200,13200,13200,13200,0
|
||||
20241205,134300,2899507530,13200,13200,13200,13200,155
|
||||
20241205,134200,2897461530,13200,13180,13200,13180,288
|
||||
20241205,134100,2893662240,13180,13180,13180,13180,321
|
||||
20241205,134000,2889431460,13190,13170,13190,13170,125
|
||||
20241205,133900,2887785050,13170,13170,13180,13170,301
|
||||
20241205,133800,2883820870,13170,13170,13170,13170,75
|
||||
20241205,133700,2882833120,13170,13160,13170,13160,96
|
||||
20241205,133600,2881568850,13170,13160,13170,13160,67
|
||||
20241205,133500,2880687120,13160,13160,13160,13160,469
|
||||
20241205,133400,2874515080,13160,13160,13160,13160,0
|
||||
20241205,133300,2874515080,13160,13160,13160,13160,0
|
||||
20241205,133200,2874515080,13160,13150,13160,13150,71
|
||||
20241205,133100,2873581170,13150,13120,13150,13120,376
|
||||
20241205,133000,2868641720,13120,13120,13140,13120,530
|
||||
20241205,132900,2861688000,13120,13120,13120,13120,31
|
||||
20241205,132800,2861281280,13120,13120,13120,13120,31
|
||||
20241205,132700,2860874560,13120,13110,13120,13110,64
|
||||
20241205,132600,2860035440,13140,13110,13140,13110,66
|
||||
20241205,132500,2859170150,13110,13110,13110,13110,951
|
||||
20241205,132400,2846702540,13110,13110,13110,13110,34
|
||||
20241205,132300,2846256800,13110,13110,13110,13110,249
|
||||
20241205,132200,2842992410,13110,13120,13120,13100,433
|
||||
20241205,132100,2837315410,13120,13120,13150,13120,73
|
||||
20241205,132000,2836357620,13160,13160,13160,13160,0
|
||||
20241205,131900,2836357620,13160,13160,13160,13160,0
|
||||
20241205,131800,2836357620,13160,13120,13160,13110,70
|
||||
20241205,131700,2835437370,13160,13160,13160,13160,1
|
||||
20241205,131600,2835424210,13170,13170,13170,13170,0
|
||||
20241205,131500,2835424210,13170,13140,13170,13100,496
|
||||
20241205,131400,2828914590,13190,13190,13190,13190,0
|
||||
20241205,131300,2828914590,13190,13210,13210,13130,102
|
||||
20241205,131200,2827575190,13210,13110,13210,13110,1244
|
||||
20241205,131100,2811245330,13110,13110,13110,13110,77
|
||||
20241205,131000,2810235860,13110,13130,13130,13110,298
|
||||
20241205,130900,2806328140,13110,13110,13110,13110,0
|
||||
20241205,130800,2806328140,13110,13110,13110,13100,262
|
||||
20241205,130700,2802894720,13110,13110,13110,13110,122
|
||||
20241205,130600,2801295300,13110,13110,13110,13110,165
|
||||
20241205,130500,2799132150,13110,13120,13130,13110,949
|
||||
20241205,130400,2786683280,13120,13130,13130,13120,734
|
||||
20241205,130300,2777053070,13130,13140,13140,13130,825
|
||||
20241205,130200,2766219300,13140,13140,13140,13140,161
|
||||
20241205,130100,2764103760,13140,13140,13140,13140,106
|
||||
20241205,130000,2762710920,13140,13150,13150,13140,114
|
||||
20241205,125900,2761212050,13180,13170,13180,13150,773
|
||||
20241205,125800,2751039980,13170,13190,13190,13170,248
|
||||
20241205,125700,2747773650,13190,13190,13190,13180,23
|
||||
20241205,125600,2747470350,13190,13170,13190,13170,105
|
||||
20241205,125500,2746087480,13170,13170,13170,13170,127
|
||||
20241205,125400,2744414890,13180,13180,13180,13180,233
|
||||
20241205,125300,2741343950,13180,13200,13200,13180,125
|
||||
20241205,125200,2739696310,13200,13200,13200,13200,0
|
||||
20241205,125100,2739696310,13200,13200,13200,13200,8
|
||||
20241205,125000,2739590710,13210,13210,13210,13210,0
|
||||
20241205,124900,2739590710,13210,13210,13210,13210,37
|
||||
20241205,124800,2739101940,13210,13210,13210,13210,10
|
||||
20241205,124700,2738969840,13210,13210,13210,13210,55
|
||||
20241205,124600,2738243290,13210,13210,13210,13200,147
|
||||
20241205,124500,2736301920,13210,13200,13210,13180,760
|
||||
20241205,124400,2726276920,13190,13190,13190,13190,86
|
||||
20241205,124300,2725142580,13180,13200,13200,13180,756
|
||||
20241205,124200,2715170930,13200,13200,13200,13200,0
|
||||
20241205,124100,2715170930,13200,13190,13200,13190,209
|
||||
20241205,124000,2712412820,13190,13190,13190,13190,0
|
||||
20241205,123900,2712412820,13190,13190,13190,13190,89
|
||||
20241205,123800,2711238910,13180,13180,13180,13180,249
|
||||
20241205,123700,2707957090,13180,13180,13190,13180,167
|
||||
20241205,123600,2705755030,13180,13180,13180,13180,11
|
||||
20241205,123500,2705610050,13190,13170,13190,13170,103
|
||||
20241205,123400,2704253480,13170,13170,13170,13170,120
|
||||
20241205,123300,2702673080,13170,13170,13170,13170,151
|
||||
20241205,123200,2700684410,13180,13180,13180,13180,496
|
||||
20241205,123100,2694147130,13190,13190,13190,13190,3
|
||||
20241205,123000,2694107560,13200,13200,13200,13200,0
|
||||
20241205,122900,2694107560,13200,13200,13200,13200,15
|
||||
20241205,122800,2693909560,13200,13200,13200,13200,14
|
||||
20241205,122700,2693724760,13200,13190,13200,13190,34
|
||||
20241205,122600,2693276290,13190,13190,13190,13190,33
|
||||
20241205,122500,2692841020,13190,13210,13210,13190,109
|
||||
20241205,122400,2691401310,13210,13200,13210,13200,100
|
||||
20241205,122300,2690080320,13210,13210,13210,13210,0
|
||||
20241205,122200,2690080320,13210,13210,13210,13210,0
|
||||
20241205,122100,2690080320,13210,13200,13210,13180,1990
|
||||
20241205,122000,2663814390,13200,13220,13220,13200,652
|
||||
20241205,121900,2655202540,13230,13230,13230,13230,25
|
||||
20241205,121800,2654871790,13230,13220,13230,13220,179
|
||||
20241205,121700,2652503630,13220,13210,13220,13210,168
|
||||
20241205,121600,2650284170,13210,13210,13210,13210,126
|
||||
20241205,121500,2648619710,13210,13210,13210,13210,0
|
||||
20241205,121400,2648619710,13210,13210,13210,13210,1
|
||||
20241205,121300,2648606500,13210,13210,13210,13210,555
|
||||
20241205,121200,2641274950,13200,13210,13210,13200,207
|
||||
20241205,121100,2638540500,13230,13230,13230,13230,1
|
||||
20241205,121000,2638527270,13230,13230,13230,13230,22
|
||||
20241205,120900,2638236210,13230,13230,13230,13230,0
|
||||
20241205,120800,2638236210,13230,13230,13230,13230,1858
|
||||
20241205,120700,2613654870,13230,13230,13240,13230,325
|
||||
20241205,120600,2609354820,13270,13270,13270,13270,0
|
||||
20241205,120500,2609354820,13270,13270,13270,13270,0
|
||||
20241205,120400,2609354820,13270,13270,13270,13270,0
|
||||
20241205,120300,2609354820,13270,13270,13270,13270,10
|
||||
20241205,120200,2609222120,13280,13280,13280,13280,62
|
||||
20241205,120100,2608398760,13280,13200,13280,13200,490
|
||||
20241205,120000,2601910400,13200,13200,13200,13200,1
|
||||
20241205,115900,2601897200,13200,13210,13210,13200,710
|
||||
20241205,115800,2592525010,13210,13210,13210,13210,92
|
||||
20241205,115700,2591309690,13200,13200,13200,13200,14
|
||||
20241205,115600,2591124890,13200,13190,13200,13190,72
|
||||
20241205,115500,2590175150,13190,13190,13190,13190,51
|
||||
20241205,115400,2589502460,13180,13180,13180,13180,36
|
||||
20241205,115300,2589027980,13180,13180,13180,13180,130
|
||||
20241205,115200,2587314580,13180,13190,13190,13180,255
|
||||
20241205,115100,2583952130,13190,13190,13190,13180,155
|
||||
20241205,115000,2581908500,13190,13190,13190,13190,0
|
||||
20241205,114900,2581908500,13190,13180,13190,13180,57
|
||||
20241205,114800,2581156860,13180,13200,13200,13180,301
|
||||
20241205,114700,2577184830,13210,13210,13210,13210,14
|
||||
20241205,114600,2576999890,13210,13220,13220,13210,272
|
||||
20241205,114500,2573405770,13220,13220,13220,13220,4
|
||||
20241205,114400,2573352890,13220,13220,13220,13220,170
|
||||
20241205,114300,2571105490,13220,13240,13240,13220,1908
|
||||
20241205,114200,2545844410,13240,13250,13250,13240,739
|
||||
20241205,114100,2536058050,13250,13250,13250,13250,134
|
||||
20241205,114000,2534282550,13250,13260,13260,13250,54
|
||||
20241205,113900,2533566550,13270,13270,13270,13270,20
|
||||
20241205,113800,2533301150,13270,13280,13280,13240,93
|
||||
20241205,113700,2532069560,13280,13280,13280,13250,690
|
||||
20241205,113600,2522921650,13290,13280,13290,13280,91
|
||||
20241205,113500,2521712460,13290,13280,13290,13280,202
|
||||
20241205,113400,2519029140,13250,13250,13250,13250,40
|
||||
20241205,113300,2518499140,13250,13250,13250,13250,232
|
||||
20241205,113200,2515425140,13250,13250,13250,13250,16
|
||||
20241205,113100,2515213140,13250,13240,13250,13240,136
|
||||
20241205,113000,2513411800,13240,13250,13250,13240,546
|
||||
20241205,112900,2506182560,13250,13250,13250,13240,121
|
||||
20241205,112800,2504579320,13270,13260,13270,13260,116
|
||||
20241205,112700,2503040030,13270,13270,13270,13270,0
|
||||
20241205,112600,2503040030,13270,13270,13270,13270,220
|
||||
20241205,112500,2500120630,13270,13270,13270,13270,71
|
||||
20241205,112400,2499178460,13230,13260,13260,13230,1171
|
||||
20241205,112300,2483659170,13260,13260,13260,13260,155
|
||||
20241205,112200,2481603870,13260,13260,13260,13260,181
|
||||
20241205,112100,2479203810,13250,13260,13260,13250,207
|
||||
20241205,112000,2476460960,13260,13260,13260,13260,30
|
||||
20241205,111900,2476063160,13260,13250,13260,13250,27
|
||||
20241205,111800,2475705400,13250,13230,13250,13230,655
|
||||
20241205,111700,2467039590,13230,13220,13230,13220,43
|
||||
20241205,111600,2466471090,13220,13230,13230,13220,227
|
||||
20241205,111500,2463470140,13240,13240,13240,13240,41
|
||||
20241205,111400,2462927300,13260,13260,13260,13260,5
|
||||
20241205,111300,2462861000,13270,13220,13270,13220,157
|
||||
20241205,111200,2460785350,13220,13220,13220,13210,91
|
||||
20241205,111100,2459582530,13290,13260,13290,13250,437
|
||||
20241205,111000,2453788950,13310,13300,13310,13300,203
|
||||
20241205,110900,2451087520,13310,13190,13310,13180,792
|
||||
20241205,110800,2440608320,13190,13180,13190,13170,2209
|
||||
20241205,110700,2411513390,13180,13180,13180,13180,482
|
||||
20241205,110600,2405160630,13180,13180,13180,13180,211
|
||||
20241205,110500,2402379650,13180,13180,13180,13180,5
|
||||
20241205,110400,2402313750,13180,13180,13180,13180,0
|
||||
20241205,110300,2402313750,13180,13190,13190,13180,340
|
||||
20241205,110200,2397830450,13190,13200,13200,13180,400
|
||||
20241205,110100,2392556540,13210,13210,13210,13210,426
|
||||
20241205,110000,2386929080,13210,13190,13210,13180,761
|
||||
20241205,105900,2376882030,13190,13190,13190,13190,103
|
||||
20241205,105800,2375523460,13200,13200,13200,13200,0
|
||||
20241205,105700,2375523460,13200,13180,13200,13180,6
|
||||
20241205,105600,2375444280,13170,13190,13190,13170,300
|
||||
20241205,105500,2371491860,13210,13180,13210,13170,205
|
||||
20241205,105400,2368789340,13180,13170,13180,13170,947
|
||||
20241205,105300,2356316990,13170,13170,13180,13170,270
|
||||
20241205,105200,2352760440,13180,13170,13180,13160,564
|
||||
20241205,105100,2345331960,13180,13170,13180,13170,678
|
||||
20241205,105000,2336396880,13170,13180,13180,13170,744
|
||||
20241205,104900,2326598340,13180,13170,13180,13170,203
|
||||
20241205,104800,2323923510,13180,13180,13180,13180,100
|
||||
20241205,104700,2322605510,13180,13180,13180,13180,52
|
||||
20241205,104600,2321920150,13180,13180,13180,13180,14
|
||||
20241205,104500,2321735630,13180,13180,13180,13170,110
|
||||
20241205,104400,2320285890,13180,13180,13180,13180,21
|
||||
20241205,104300,2320009110,13180,13200,13200,13180,360
|
||||
20241205,104200,2315257310,13200,13210,13210,13200,528
|
||||
20241205,104100,2308287570,13210,13210,13210,13200,757
|
||||
20241205,104000,2298288130,13210,13240,13240,13210,920
|
||||
20241205,103900,2286117980,13260,13240,13260,13230,127
|
||||
20241205,103800,2284437370,13250,13290,13310,13250,1412
|
||||
20241205,103700,2265697650,13280,13280,13290,13280,336
|
||||
20241205,103600,2261235330,13280,13330,13330,13260,2028
|
||||
20241205,103500,2234253480,13340,13350,13350,13320,242
|
||||
20241205,103400,2231026130,13350,13320,13350,13310,621
|
||||
20241205,103300,2222749260,13320,13330,13350,13320,814
|
||||
20241205,103200,2211896130,13330,13330,13340,13330,590
|
||||
20241205,103100,2204027110,13330,13320,13330,13320,682
|
||||
20241205,103000,2194941730,13310,13300,13320,13300,3138
|
||||
20241205,102900,2153158610,13300,13300,13300,13290,408
|
||||
20241205,102800,2147733030,13300,13290,13320,13280,2307
|
||||
20241205,102700,2117045580,13290,13220,13290,13220,2078
|
||||
20241205,102600,2089453160,13220,13220,13220,13210,1195
|
||||
20241205,102500,2073656260,13220,13260,13270,13220,769
|
||||
20241205,102400,2063462940,13260,13240,13270,13240,1302
|
||||
20241205,102300,2046212890,13240,13260,13260,13240,1523
|
||||
20241205,102200,2026033350,13270,13230,13270,13230,1274
|
||||
20241205,102100,2009157310,13230,13220,13230,13210,782
|
||||
20241205,102000,1998817560,13200,13140,13220,13140,2413
|
||||
20241205,101900,1967021590,13150,13160,13160,13140,1059
|
||||
20241205,101800,1953090370,13160,13110,13160,13110,374
|
||||
20241205,101700,1948174420,13140,13130,13140,13130,213
|
||||
20241205,101600,1945376100,13130,13110,13130,13100,727
|
||||
20241205,101500,1935848230,13110,13110,13110,13100,418
|
||||
20241205,101400,1930370720,13110,13040,13110,13040,786
|
||||
20241205,101300,1920084170,13040,13040,13040,13040,3
|
||||
20241205,101200,1920045050,13040,13040,13040,13040,66
|
||||
20241205,101100,1919184410,13030,13050,13050,13020,669
|
||||
20241205,101000,1910459330,13050,13050,13050,13050,277
|
||||
20241205,100900,1906844480,13050,13030,13060,13020,88
|
||||
20241205,100800,1905697850,13020,13040,13050,13020,320
|
||||
20241205,100700,1901524880,13030,13070,13070,13030,372
|
||||
20241205,100600,1896673430,13080,13080,13080,13070,80
|
||||
20241205,100500,1895627080,13080,13040,13080,13040,523
|
||||
20241205,100400,1888786280,13040,13020,13040,13020,177
|
||||
20241205,100300,1886478510,13020,12980,13020,12980,412
|
||||
20241205,100200,1881129750,12960,13020,13020,12960,1978
|
||||
20241205,100100,1855425380,13010,13020,13030,13010,844
|
||||
20241205,100000,1844438770,13020,13050,13060,13010,1028
|
||||
20241205,095900,1831030210,13050,13120,13120,13040,1749
|
||||
20241205,095800,1808129480,13120,13150,13160,13120,1567
|
||||
20241205,095700,1787537400,13160,13160,13170,13160,1145
|
||||
20241205,095600,1772467220,13180,13160,13180,13150,217
|
||||
20241205,095500,1769612980,13170,13210,13240,13170,2295
|
||||
20241205,095400,1739338130,13210,13230,13250,13210,590
|
||||
20241205,095300,1731539720,13250,13270,13270,13220,214
|
||||
20241205,095200,1728701200,13270,13190,13290,13190,1439
|
||||
20241205,095100,1709599070,13200,13200,13200,13200,399
|
||||
20241205,095000,1704332270,13200,13200,13200,13200,11
|
||||
20241205,094900,1704187070,13190,13180,13190,13180,624
|
||||
20241205,094800,1695958440,13180,13180,13190,13180,440
|
||||
20241205,094700,1690155130,13190,13170,13250,13160,381
|
||||
20241205,094600,1685130700,13170,13260,13260,13170,2681
|
||||
20241205,094500,1649709890,13270,13250,13280,13240,526
|
||||
20241205,094400,1642737810,13280,13250,13290,13250,100
|
||||
20241205,094300,1641409890,13250,13320,13320,13250,569
|
||||
20241205,094200,1633859810,13320,13290,13320,13280,3270
|
||||
20241205,094100,1590374120,13230,13250,13300,13200,6119
|
||||
20241205,094000,1509166570,13250,13190,13270,13190,4241
|
||||
20241205,093900,1452992050,13190,13200,13200,13190,460
|
||||
20241205,093800,1446924230,13150,13240,13240,13150,623
|
||||
20241205,093700,1438719960,13240,13220,13240,13210,2131
|
||||
20241205,093600,1410532380,13220,13150,13220,13150,1951
|
||||
20241205,093500,1384773690,13150,13180,13180,13150,363
|
||||
20241205,093400,1379993700,13190,13210,13210,13190,579
|
||||
20241205,093300,1372352590,13220,13200,13240,13170,1228
|
||||
20241205,093200,1356150280,13200,13180,13260,13170,1958
|
||||
20241205,093100,1330250730,13230,13230,13240,13170,1609
|
||||
20241205,093000,1308989500,13250,13260,13260,13240,1272
|
||||
20241205,092900,1292136300,13260,13240,13300,13230,6260
|
||||
20241205,092800,1209083070,13240,13030,13250,13030,6881
|
||||
20241205,092700,1118492020,13030,12970,13030,12890,2362
|
||||
20241205,092600,1087856180,12970,12890,12970,12890,6825
|
||||
20241205,092500,999689110,12890,12890,12900,12890,2140
|
||||
20241205,092400,972094330,12900,12940,12950,12900,4626
|
||||
20241205,092300,912361720,12920,13000,13010,12920,9435
|
||||
20241205,092200,790256650,13010,13060,13060,13010,773
|
||||
20241205,092100,780184320,13060,13060,13060,13050,209
|
||||
20241205,092000,777454830,13000,13010,13090,12930,1219
|
||||
20241205,091900,761629010,13010,13000,13100,12930,2491
|
||||
20241205,091800,729184170,13000,12930,13000,12900,4738
|
||||
20241205,091700,667906620,12930,12960,12960,12930,2315
|
||||
20241205,091600,637933490,12960,12980,12980,12920,1785
|
||||
20241205,091500,614799840,12960,12930,12960,12880,1989
|
||||
20241205,091400,589100320,12930,12880,12940,12880,673
|
||||
20241205,091300,580393540,12940,12920,12940,12880,1283
|
||||
20241205,091200,563835760,12910,12930,12940,12900,3274
|
||||
20241205,091100,521571210,12930,13000,13000,12930,948
|
||||
20241205,091000,509294240,12960,13000,13010,12950,4935
|
||||
20241205,090900,445339510,13000,13020,13020,13000,2128
|
||||
20241205,090800,417660520,13020,13060,13100,13020,4513
|
||||
20241205,090700,358830060,13060,13150,13150,13060,971
|
||||
20241205,090600,346134520,13120,13100,13120,13070,1891
|
||||
20241205,090500,321383160,13060,13120,13120,13030,2712
|
||||
20241205,090400,285963810,13120,13190,13190,13110,1093
|
||||
20241205,090300,271584470,13190,13090,13190,13080,2784
|
||||
20241205,090200,234975800,13190,13180,13190,13090,7127
|
||||
20241205,090100,141337130,13180,13170,13190,13100,2813
|
||||
20241205,090000,104307420,13180,13070,13200,12990,7882
|
||||
|
Reference in New Issue
Block a user