Update 2024-12-05 2775 candle_min
This commit is contained in:
757
396470/min/candle-20241205.csv
Normal file
757
396470/min/candle-20241205.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,213400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,213300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,213200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,213100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,213000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,212900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,212800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,212700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,212600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,212500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,212400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,212300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,212200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,212100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,212000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,211900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,211800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,211700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,211600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,211500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,211400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,211300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,211200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,211100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,211000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,210900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,210800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,210700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,210600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,210500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,210400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,210300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,210200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,210100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,210000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,205900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,205800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,205700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,205600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,205500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,205400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,205300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,205200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,205100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,205000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,204900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,204800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,204700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,204600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,204500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,204400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,204300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,204200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,204100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,204000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,203900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,203800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,203700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,203600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,203500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,203400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,203300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,203200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,203100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,203000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,202900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,202800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,202700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,202600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,202500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,202400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,202300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,202200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,202100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,202000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,201900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,201800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,201700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,201600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,201500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,201400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,201300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,201200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,201100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,201000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,200900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,200800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,200700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,200600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,200500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,200400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,200300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,200200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,200100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,200000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,195900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,195800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,195700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,195600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,195500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,195400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,195300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,195200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,195100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,195000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,194900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,194800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,194700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,194600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,194500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,194400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,194300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,194200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,194100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,194000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,193900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,193800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,193700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,193600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,193500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,193400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,193300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,193200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,193100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,193000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,192900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,192800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,192700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,192600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,192500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,192400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,192300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,192200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,192100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,192000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,191900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,191800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,191700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,191600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,191500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,191400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,191300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,191200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,191100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,191000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,190900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,190800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,190700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,190600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,190500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,190400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,190300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,190200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,190100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,190000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,185900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,185800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,185700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,185600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,185500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,185400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,185300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,185200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,185100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,185000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,184900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,184800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,184700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,184600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,184500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,184400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,184300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,184200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,184100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,184000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,183900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,183800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,183700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,183600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,183500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,183400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,183300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,183200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,183100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,183000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,182900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,182800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,182700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,182600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,182500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,182400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,182300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,182200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,182100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,182000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,181900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,181800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,181700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,181600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,181500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,181400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,181300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,181200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,181100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,181000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,180900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,180800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,180700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,180600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,180500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,180400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,180300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,180200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,180100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,180000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,175900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,175800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,175700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,175600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,175500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,175400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,175300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,175200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,175100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,175000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,174900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,174800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,174700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,174600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,174500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,174400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,174300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,174200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,174100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,174000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,173900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,173800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,173700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,173600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,173500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,173400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,173300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,173200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,173100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,173000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,172900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,172800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,172700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,172600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,172500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,172400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,172300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,172200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,172100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,172000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,171900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,171800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,171700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,171600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,171500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,171400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,171300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,171200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,171100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,171000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,170900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,170800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,170700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,170600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,170500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,170400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,170300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,170200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,170100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,170000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,165900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,165800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,165700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,165600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,165500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,165400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,165300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,165200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,165100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,165000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,164900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,164800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,164700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,164600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,164500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,164400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,164300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,164200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,164100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,164000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,163900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,163800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,163700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,163600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,163500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,163400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,163300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,163200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,163100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,163000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,162900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,162800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,162700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,162600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,162500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,162400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,162300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,162200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,162100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,162000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,161900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,161800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,161700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,161600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,161500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,161400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,161300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,161200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,161100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,161000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,160900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,160800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,160700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,160600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,160500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,160400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,160300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,160200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,160100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,160000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,155900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,155800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,155700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,155600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,155500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,155400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,155300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,155200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,155100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,155000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,154900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,154800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,154700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,154600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,154500,5499966230,7790,7790,7790,7790,0
|
||||
20241205,154400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,154300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,154200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,154100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,154000,5499966230,7790,7790,7790,7790,0
|
||||
20241205,153900,5499966230,7790,7790,7790,7790,0
|
||||
20241205,153800,5499966230,7790,7790,7790,7790,0
|
||||
20241205,153700,5499966230,7790,7790,7790,7790,0
|
||||
20241205,153600,5499966230,7790,7790,7790,7790,0
|
||||
20241205,153500,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,153400,5499966230,7790,7790,7790,7790,0
|
||||
20241205,153300,5499966230,7790,7790,7790,7790,0
|
||||
20241205,153200,5499966230,7790,7790,7790,7790,0
|
||||
20241205,153100,5499966230,7790,7790,7790,7790,0
|
||||
20241205,153000,5499966230,7790,7790,7790,7790,16008
|
||||
20241205,152900,5375263910,7810,7810,7810,7810,0
|
||||
20241205,152800,5375263910,7810,7810,7810,7810,0
|
||||
20241205,152700,5375263910,7810,7810,7810,7810,0
|
||||
20241205,152600,5375263910,7810,7810,7810,7810,0
|
||||
20241205,152500,5375263910,7810,7810,7810,7810,0
|
||||
20241205,152400,5375263910,7810,7810,7810,7810,0
|
||||
20241205,152300,5375263910,7810,7810,7810,7810,0
|
||||
20241205,152200,5375263910,7810,7810,7810,7810,0
|
||||
20241205,152100,5375263910,7810,7810,7810,7810,0
|
||||
20241205,152000,5375263910,7810,7810,7810,7810,0
|
||||
20241205,151900,5375263910,7810,7830,7840,7810,2319
|
||||
20241205,151800,5357118150,7830,7810,7840,7810,2148
|
||||
20241205,151700,5340303600,7830,7810,7830,7810,1825
|
||||
20241205,151600,5326030870,7800,7840,7840,7800,1478
|
||||
20241205,151500,5314500310,7830,7800,7830,7800,2485
|
||||
20241205,151400,5295071730,7810,7800,7810,7790,1795
|
||||
20241205,151300,5281081290,7800,7780,7800,7780,535
|
||||
20241205,151200,5276916290,7790,7780,7790,7780,886
|
||||
20241205,151100,5270022370,7790,7800,7800,7790,1287
|
||||
20241205,151000,5259984450,7810,7800,7810,7800,277
|
||||
20241205,150900,5257822800,7810,7770,7810,7770,1899
|
||||
20241205,150800,5243050090,7770,7770,7780,7760,407
|
||||
20241205,150700,5239890680,7780,7780,7780,7760,3015
|
||||
20241205,150600,5216470640,7780,7780,7790,7760,2511
|
||||
20241205,150500,5196967210,7780,7800,7810,7780,2651
|
||||
20241205,150400,5176331890,7810,7810,7820,7810,430
|
||||
20241205,150300,5172973390,7820,7800,7820,7800,945
|
||||
20241205,150200,5165591910,7800,7790,7800,7790,117
|
||||
20241205,150100,5164680290,7800,7790,7800,7790,421
|
||||
20241205,150000,5161400500,7790,7810,7810,7790,308
|
||||
20241205,145900,5158998070,7810,7810,7810,7800,444
|
||||
20241205,145800,5155532730,7810,7810,7810,7800,631
|
||||
20241205,145700,5150607060,7790,7810,7810,7790,3381
|
||||
20241205,145600,5124261140,7810,7810,7820,7810,802
|
||||
20241205,145500,5117997500,7820,7820,7820,7820,37
|
||||
20241205,145400,5117708160,7820,7820,7820,7810,223
|
||||
20241205,145300,5115964800,7820,7800,7820,7800,310
|
||||
20241205,145200,5113545180,7800,7810,7810,7800,480
|
||||
20241205,145100,5109799970,7790,7790,7790,7790,2558
|
||||
20241205,145000,5089873150,7790,7820,7820,7790,1775
|
||||
20241205,144900,5076023140,7800,7800,7830,7790,510
|
||||
20241205,144800,5072044700,7840,7830,7850,7780,17537
|
||||
20241205,144700,4935215400,7880,7830,7880,7820,3475
|
||||
20241205,144600,4908021210,7840,7870,7870,7840,3729
|
||||
20241205,144500,4878728400,7880,7880,7880,7880,678
|
||||
20241205,144400,4873385760,7880,7880,7900,7870,421
|
||||
20241205,144300,4870069870,7890,7890,7890,7890,81
|
||||
20241205,144200,4869430780,7890,7910,7910,7890,259
|
||||
20241205,144100,4867384890,7910,7910,7910,7910,212
|
||||
20241205,144000,4865707970,7910,7890,7920,7890,1220
|
||||
20241205,143900,4856058880,7860,7880,7890,7860,555
|
||||
20241205,143800,4851683130,7860,7870,7870,7860,265
|
||||
20241205,143700,4849598720,7880,7900,7900,7880,1048
|
||||
20241205,143600,4841328100,7890,7890,7900,7890,896
|
||||
20241205,143500,4834252120,7870,7910,7910,7870,1742
|
||||
20241205,143400,4820506110,7910,7860,7910,7860,890
|
||||
20241205,143300,4813469480,7860,7890,7900,7860,2429
|
||||
20241205,143200,4794298970,7890,7830,7900,7830,1967
|
||||
20241205,143100,4778823270,7830,7820,7830,7800,1365
|
||||
20241205,143000,4768173360,7800,7810,7810,7800,4284
|
||||
20241205,142900,4734754160,7800,7850,7850,7800,10346
|
||||
20241205,142800,4653887810,7860,7870,7880,7860,1197
|
||||
20241205,142700,4644476020,7870,7870,7870,7860,125
|
||||
20241205,142600,4643493490,7870,7870,7870,7870,249
|
||||
20241205,142500,4641533860,7870,7880,7880,7870,725
|
||||
20241205,142400,4635821970,7880,7890,7890,7880,480
|
||||
20241205,142300,4632039360,7890,7890,7900,7890,1053
|
||||
20241205,142200,4623731180,7890,7880,7890,7880,108
|
||||
20241205,142100,4622879640,7890,7860,7890,7860,145
|
||||
20241205,142000,4621738970,7850,7860,7880,7840,702
|
||||
20241205,141900,4616228330,7860,7870,7870,7860,1219
|
||||
20241205,141800,4606641480,7890,7890,7890,7890,6
|
||||
20241205,141700,4606594140,7890,7890,7890,7870,1037
|
||||
20241205,141600,4598432470,7870,7890,7890,7870,1947
|
||||
20241205,141500,4583085530,7900,7910,7910,7900,440
|
||||
20241205,141400,4579605350,7900,7910,7920,7900,2334
|
||||
20241205,141300,4561152110,7910,7910,7910,7900,1066
|
||||
20241205,141200,4552725220,7900,7900,7910,7900,424
|
||||
20241205,141100,4549375520,7900,7890,7900,7890,485
|
||||
20241205,141000,4545547640,7890,7920,7920,7890,1471
|
||||
20241205,140900,4533933120,7920,7930,7930,7900,2306
|
||||
20241205,140800,4515679390,7930,7970,7970,7910,4145
|
||||
20241205,140700,4482783230,7980,7850,7980,7850,9310
|
||||
20241205,140600,4409016260,7850,7840,7850,7840,30
|
||||
20241205,140500,4408781040,7840,7820,7840,7810,674
|
||||
20241205,140400,4403511080,7830,7840,7860,7830,440
|
||||
20241205,140300,4400065030,7830,7850,7860,7810,1025
|
||||
20241205,140200,4392046060,7860,7850,7860,7850,33
|
||||
20241205,140100,4391786980,7860,7840,7860,7830,825
|
||||
20241205,140000,4385309220,7830,7820,7850,7820,887
|
||||
20241205,135900,4378368790,7820,7850,7850,7820,1404
|
||||
20241205,135800,4367376270,7870,7870,7870,7830,3279
|
||||
20241205,135700,4341629920,7870,7890,7890,7870,129
|
||||
20241205,135600,4340613650,7860,7890,7900,7860,526
|
||||
20241205,135500,4336471950,7860,7890,7900,7860,2747
|
||||
20241205,135400,4314851570,7890,7920,7920,7870,4761
|
||||
20241205,135300,4277285970,7920,8020,8040,7890,16083
|
||||
20241205,135200,4149402600,8000,7790,8100,7770,48443
|
||||
20241205,135100,3762865580,7790,7800,7800,7780,319
|
||||
20241205,135000,3760383650,7800,7800,7800,7790,281
|
||||
20241205,134900,3758193450,7790,7800,7800,7790,277
|
||||
20241205,134800,3756032860,7800,7820,7820,7800,1266
|
||||
20241205,134700,3746153030,7810,7830,7830,7810,51
|
||||
20241205,134600,3745754330,7830,7820,7830,7810,120
|
||||
20241205,134500,3744815930,7820,7820,7820,7820,18
|
||||
20241205,134400,3744675170,7830,7840,7840,7830,2
|
||||
20241205,134300,3744659500,7820,7820,7820,7820,174
|
||||
20241205,134200,3743298820,7830,7840,7840,7830,326
|
||||
20241205,134100,3740744470,7840,7850,7850,7840,86
|
||||
20241205,134000,3740070200,7850,7850,7850,7850,184
|
||||
20241205,133900,3738625800,7860,7870,7870,7860,1512
|
||||
20241205,133800,3726740910,7870,7870,7870,7870,255
|
||||
20241205,133700,3724734060,7880,7880,7880,7860,1000
|
||||
20241205,133600,3716862540,7880,7880,7880,7880,292
|
||||
20241205,133500,3714561580,7880,7890,7890,7860,388
|
||||
20241205,133400,3711505390,7860,7880,7880,7860,1603
|
||||
20241205,133300,3698885120,7890,7880,7890,7880,2822
|
||||
20241205,133200,3676634100,7880,7870,7880,7870,133
|
||||
20241205,133100,3675587370,7880,7880,7880,7860,104
|
||||
20241205,133000,3674767870,7880,7860,7880,7860,498
|
||||
20241205,132900,3670849160,7850,7850,7870,7850,170
|
||||
20241205,132800,3669512850,7840,7830,7840,7830,190
|
||||
20241205,132700,3668023450,7830,7840,7840,7830,384
|
||||
20241205,132600,3665013000,7840,7840,7840,7840,4
|
||||
20241205,132500,3664981640,7850,7850,7850,7850,23
|
||||
20241205,132400,3664801090,7860,7860,7860,7860,0
|
||||
20241205,132300,3664801090,7860,7860,7860,7860,0
|
||||
20241205,132200,3664801090,7860,7860,7860,7860,65
|
||||
20241205,132100,3664290190,7870,7870,7870,7870,127
|
||||
20241205,132000,3663290700,7870,7850,7870,7840,1707
|
||||
20241205,131900,3649879520,7850,7840,7850,7840,15
|
||||
20241205,131800,3649761890,7850,7820,7850,7820,501
|
||||
20241205,131700,3645835150,7820,7810,7820,7800,850
|
||||
20241205,131600,3639188340,7800,7830,7830,7800,131
|
||||
20241205,131500,3638163720,7800,7810,7810,7800,21
|
||||
20241205,131400,3637999800,7810,7800,7810,7800,500
|
||||
20241205,131300,3634096130,7800,7810,7810,7800,851
|
||||
20241205,131200,3627452800,7810,7810,7810,7810,130
|
||||
20241205,131100,3626437500,7810,7830,7830,7810,81
|
||||
20241205,131000,3625804310,7820,7830,7830,7820,386
|
||||
20241205,130900,3622784920,7830,7840,7840,7830,389
|
||||
20241205,130800,3619738050,7840,7840,7840,7840,19
|
||||
20241205,130700,3619589090,7840,7840,7850,7840,292
|
||||
20241205,130600,3617299260,7840,7840,7840,7830,157
|
||||
20241205,130500,3616068590,7840,7840,7840,7840,126
|
||||
20241205,130400,3615080750,7840,7850,7860,7840,90
|
||||
20241205,130300,3614374250,7840,7870,7870,7840,108
|
||||
20241205,130200,3613524460,7880,7840,7890,7840,1137
|
||||
20241205,130100,3604576080,7870,7810,7870,7810,902
|
||||
20241205,130000,3597511550,7820,7800,7820,7790,1234
|
||||
20241205,125900,3587892690,7810,7780,7810,7780,623
|
||||
20241205,125800,3583042750,7780,7790,7790,7780,671
|
||||
20241205,125700,3577817680,7810,7810,7810,7810,1
|
||||
20241205,125600,3577809870,7790,7810,7810,7790,12
|
||||
20241205,125500,3577716350,7820,7790,7820,7790,249
|
||||
20241205,125400,3575776510,7790,7790,7790,7790,0
|
||||
20241205,125300,3575776510,7790,7780,7790,7780,31
|
||||
20241205,125200,3575535250,7800,7780,7800,7780,26
|
||||
20241205,125100,3575332950,7780,7790,7790,7780,11
|
||||
20241205,125000,3575247270,7790,7780,7790,7770,652
|
||||
20241205,124900,3570175750,7780,7780,7780,7780,307
|
||||
20241205,124800,3567787290,7790,7790,7790,7790,1
|
||||
20241205,124700,3567779500,7800,7790,7800,7780,587
|
||||
20241205,124600,3563211470,7790,7800,7800,7790,563
|
||||
20241205,124500,3558822290,7800,7800,7800,7800,15
|
||||
20241205,124400,3558705290,7800,7810,7810,7800,192
|
||||
20241205,124300,3557207680,7800,7810,7810,7800,30
|
||||
20241205,124200,3556973470,7820,7820,7820,7820,0
|
||||
20241205,124100,3556973470,7820,7810,7820,7790,426
|
||||
20241205,124000,3553652790,7810,7810,7810,7810,1
|
||||
20241205,123900,3553644980,7820,7820,7820,7820,2
|
||||
20241205,123800,3553629340,7820,7820,7820,7820,112
|
||||
20241205,123700,3552753500,7820,7800,7820,7800,146
|
||||
20241205,123600,3551614560,7820,7800,7820,7800,364
|
||||
20241205,123500,3548774160,7800,7800,7800,7800,6
|
||||
20241205,123400,3548727360,7820,7810,7820,7810,117
|
||||
20241205,123300,3547812500,7810,7810,7810,7810,501
|
||||
20241205,123200,3543899690,7810,7820,7820,7800,2701
|
||||
20241205,123100,3522831550,7820,7810,7820,7810,217
|
||||
20241205,123000,3521136720,7810,7810,7810,7800,294
|
||||
20241205,122900,3518842880,7810,7800,7810,7800,817
|
||||
20241205,122800,3512470130,7800,7800,7800,7800,200
|
||||
20241205,122700,3510910130,7820,7820,7820,7800,24
|
||||
20241205,122600,3510722810,7820,7820,7820,7810,69
|
||||
20241205,122500,3510183860,7820,7810,7820,7810,75
|
||||
20241205,122400,3509598040,7810,7800,7810,7800,285
|
||||
20241205,122300,3507374540,7800,7800,7810,7800,153
|
||||
20241205,122200,3506181030,7820,7820,7820,7800,1394
|
||||
20241205,122100,3495293780,7820,7820,7820,7820,2
|
||||
20241205,122000,3495278140,7820,7820,7820,7810,112
|
||||
20241205,121900,3494402920,7810,7820,7820,7810,506
|
||||
20241205,121800,3490451050,7820,7830,7830,7810,564
|
||||
20241205,121700,3486043610,7830,7830,7830,7830,340
|
||||
20241205,121600,3483381410,7830,7850,7850,7830,239
|
||||
20241205,121500,3481508220,7870,7870,7870,7870,0
|
||||
20241205,121400,3481508220,7870,7870,7870,7870,25
|
||||
20241205,121300,3481311470,7870,7870,7870,7870,0
|
||||
20241205,121200,3481311470,7870,7840,7870,7840,2
|
||||
20241205,121100,3481295760,7840,7850,7850,7840,350
|
||||
20241205,121000,3478549820,7880,7880,7880,7880,0
|
||||
20241205,120900,3478549820,7880,7850,7880,7850,758
|
||||
20241205,120800,3472599490,7850,7890,7890,7850,1039
|
||||
20241205,120700,3464429250,7900,7880,7900,7880,1108
|
||||
20241205,120600,3455686300,7890,7890,7910,7880,571
|
||||
20241205,120500,3451179050,7900,7900,7930,7900,310
|
||||
20241205,120400,3448726380,7930,7890,7930,7890,1393
|
||||
20241205,120300,3437707880,7890,7870,7890,7870,205
|
||||
20241205,120200,3436092860,7870,7860,7870,7860,25
|
||||
20241205,120100,3435896350,7860,7880,7880,7840,928
|
||||
20241205,120000,3428616430,7880,7900,7930,7880,900
|
||||
20241205,115900,3421499820,7890,7840,7910,7840,1093
|
||||
20241205,115800,3412880090,7850,7840,7850,7840,5
|
||||
20241205,115700,3412840880,7840,7830,7840,7830,101
|
||||
20241205,115600,3412049920,7820,7830,7830,7820,19
|
||||
20241205,115500,3411901260,7840,7860,7860,7840,266
|
||||
20241205,115400,3409814960,7860,7870,7870,7860,368
|
||||
20241205,115300,3406919610,7900,7820,7910,7820,1948
|
||||
20241205,115200,3391649950,7820,7830,7830,7820,299
|
||||
20241205,115100,3389311230,7820,7840,7840,7820,328
|
||||
20241205,115000,3386741110,7840,7870,7870,7840,381
|
||||
20241205,114900,3383748360,7870,7930,7930,7850,1517
|
||||
20241205,114800,3371805300,7930,7900,7960,7890,5308
|
||||
20241205,114700,3329695490,7840,7810,7920,7800,2120
|
||||
20241205,114600,3312999010,7800,7790,7800,7790,33
|
||||
20241205,114500,3312741620,7780,7760,7800,7760,859
|
||||
20241205,114400,3306064060,7760,7780,7780,7760,819
|
||||
20241205,114300,3299697250,7790,7760,7790,7760,152
|
||||
20241205,114200,3298517680,7760,7780,7780,7760,2682
|
||||
20241205,114100,3277686270,7780,7810,7810,7780,2736
|
||||
20241205,114000,3256352830,7810,7810,7810,7810,114
|
||||
20241205,113900,3255462490,7810,7820,7820,7810,326
|
||||
20241205,113800,3252913350,7820,7810,7820,7810,10
|
||||
20241205,113700,3252835240,7800,7800,7800,7800,283
|
||||
20241205,113600,3250627840,7800,7820,7820,7800,410
|
||||
20241205,113500,3247429640,7800,7810,7820,7800,1550
|
||||
20241205,113400,3235331370,7810,7820,7820,7810,182
|
||||
20241205,113300,3233908140,7820,7820,7820,7820,6
|
||||
20241205,113200,3233861220,7820,7830,7830,7820,511
|
||||
20241205,113100,3229862410,7840,7840,7840,7840,20
|
||||
20241205,113000,3229705610,7840,7840,7840,7840,10
|
||||
20241205,112900,3229627210,7840,7850,7850,7840,285
|
||||
20241205,112800,3227391510,7830,7860,7860,7830,4
|
||||
20241205,112700,3227360110,7860,7830,7860,7830,150
|
||||
20241205,112600,3226185360,7830,7830,7830,7830,125
|
||||
20241205,112500,3225206610,7850,7850,7850,7850,13
|
||||
20241205,112400,3225104560,7840,7840,7850,7840,256
|
||||
20241205,112300,3223095830,7840,7790,7850,7790,1746
|
||||
20241205,112200,3209445820,7790,7800,7800,7790,880
|
||||
20241205,112100,3202584320,7800,7800,7800,7800,315
|
||||
20241205,112000,3200127320,7800,7800,7820,7800,269
|
||||
20241205,111900,3198028830,7800,7820,7820,7800,2460
|
||||
20241205,111800,3178839670,7810,7790,7810,7780,1833
|
||||
20241205,111700,3164557650,7790,7800,7810,7790,968
|
||||
20241205,111600,3157008040,7800,7800,7820,7800,656
|
||||
20241205,111500,3151891160,7800,7820,7820,7800,3877
|
||||
20241205,111400,3121642750,7830,7820,7830,7810,146
|
||||
20241205,111300,3120500940,7830,7810,7830,7810,42
|
||||
20241205,111200,3120172430,7810,7810,7810,7810,935
|
||||
20241205,111100,3112870080,7810,7840,7850,7810,605
|
||||
20241205,111000,3108143140,7820,7820,7830,7820,901
|
||||
20241205,110900,3101096760,7840,7810,7840,7810,274
|
||||
20241205,110800,3098955200,7850,7830,7850,7800,816
|
||||
20241205,110700,3092585710,7830,7810,7830,7800,2401
|
||||
20241205,110600,3073834330,7810,7800,7840,7800,1856
|
||||
20241205,110500,3059341920,7800,7820,7840,7800,5026
|
||||
20241205,110400,3020093930,7810,7840,7850,7810,2497
|
||||
20241205,110300,3000566510,7840,7840,7850,7800,6485
|
||||
20241205,110200,2949893130,7830,7870,7880,7810,22360
|
||||
20241205,110100,2774290660,7870,8100,8120,7860,43912
|
||||
20241205,110000,2423544450,8120,7860,8170,7760,85196
|
||||
20241205,105900,1738105210,7900,7880,7920,7860,3777
|
||||
20241205,105800,1708283880,7880,7730,7950,7730,25626
|
||||
20241205,105700,1506730690,7730,7760,7760,7730,81
|
||||
20241205,105600,1506103230,7760,7760,7760,7730,419
|
||||
20241205,105500,1502860430,7740,7740,7740,7740,858
|
||||
20241205,105400,1496219510,7760,7760,7760,7760,80
|
||||
20241205,105300,1495598710,7760,7750,7760,7740,1932
|
||||
20241205,105200,1480640770,7740,7750,7750,7740,176
|
||||
20241205,105100,1479278220,7760,7760,7760,7730,133
|
||||
20241205,105000,1478250010,7740,7760,7760,7740,302
|
||||
20241205,104900,1475912320,7760,7750,7760,7750,385
|
||||
20241205,104800,1472928520,7760,7750,7760,7740,155
|
||||
20241205,104700,1471726970,7750,7740,7750,7740,34
|
||||
20241205,104600,1471463800,7750,7750,7750,7750,488
|
||||
20241205,104500,1467681800,7750,7770,7770,7750,880
|
||||
20241205,104400,1460858430,7770,7790,7820,7770,658
|
||||
20241205,104300,1455735510,7820,7790,7820,7780,1908
|
||||
20241205,104200,1440865820,7800,7780,7800,7760,1570
|
||||
20241205,104100,1428652740,7780,7770,7800,7750,369
|
||||
20241205,104000,1425778820,7800,7760,7810,7740,5667
|
||||
20241205,103900,1381629180,7750,7760,7760,7730,1938
|
||||
20241205,103800,1366602080,7750,7760,7770,7730,1028
|
||||
20241205,103700,1358648280,7770,7760,7770,7760,118
|
||||
20241205,103600,1357732580,7760,7770,7770,7760,16
|
||||
20241205,103500,1357608410,7770,7780,7780,7770,755
|
||||
20241205,103400,1351740300,7780,7760,7780,7760,40
|
||||
20241205,103300,1351429780,7760,7750,7760,7740,434
|
||||
20241205,103200,1348063520,7750,7760,7760,7750,191
|
||||
20241205,103100,1346581940,7760,7750,7760,7740,728
|
||||
20241205,103000,1340941860,7730,7730,7750,7730,870
|
||||
20241205,102900,1334210540,7750,7730,7750,7730,204
|
||||
20241205,102800,1332629620,7750,7720,7750,7720,1132
|
||||
20241205,102700,1323866560,7710,7670,7710,7670,1745
|
||||
20241205,102600,1310435270,7670,7670,7670,7670,18
|
||||
20241205,102500,1310297210,7670,7670,7680,7670,861
|
||||
20241205,102400,1303692680,7660,7650,7660,7650,132
|
||||
20241205,102300,1302682850,7640,7660,7660,7640,118
|
||||
20241205,102200,1301780980,7660,7650,7660,7650,23
|
||||
20241205,102100,1301604820,7650,7640,7650,7630,848
|
||||
20241205,102000,1295127720,7640,7650,7650,7640,971
|
||||
20241205,101900,1287706290,7650,7670,7670,7650,117
|
||||
20241205,101800,1286809000,7670,7670,7670,7670,51
|
||||
20241205,101700,1286417830,7670,7660,7690,7660,216
|
||||
20241205,101600,1284758530,7660,7650,7690,7650,955
|
||||
20241205,101500,1277429360,7700,7630,7700,7630,915
|
||||
20241205,101400,1270440010,7640,7640,7650,7640,313
|
||||
20241205,101300,1268048350,7640,7640,7640,7640,202
|
||||
20241205,101200,1266505070,7640,7630,7640,7630,124
|
||||
20241205,101100,1265558920,7630,7620,7640,7620,729
|
||||
20241205,101000,1259999290,7620,7620,7620,7610,201
|
||||
20241205,100900,1258467890,7630,7630,7630,7630,11
|
||||
20241205,100800,1258383960,7640,7620,7640,7610,852
|
||||
20241205,100700,1251890870,7620,7620,7630,7620,405
|
||||
20241205,100600,1248804760,7610,7620,7630,7580,2999
|
||||
20241205,100500,1226001200,7620,7630,7650,7620,276
|
||||
20241205,100400,1223894910,7620,7610,7630,7610,414
|
||||
20241205,100300,1220744070,7630,7610,7640,7600,1106
|
||||
20241205,100200,1212327880,7610,7630,7630,7600,2430
|
||||
20241205,100100,1193817820,7650,7690,7690,7640,2725
|
||||
20241205,100000,1172964390,7670,7700,7700,7670,967
|
||||
20241205,095900,1165543490,7710,7670,7710,7660,890
|
||||
20241205,095800,1158691680,7660,7720,7720,7660,5699
|
||||
20241205,095700,1114860880,7750,7710,7750,7710,996
|
||||
20241205,095600,1107179000,7700,7720,7720,7700,3942
|
||||
20241205,095500,1076792090,7720,7730,7730,7720,947
|
||||
20241205,095400,1069475080,7720,7730,7730,7720,901
|
||||
20241205,095300,1062517020,7730,7760,7760,7730,3893
|
||||
20241205,095200,1032373260,7760,7770,7770,7750,797
|
||||
20241205,095100,1026192630,7790,7780,7790,7750,676
|
||||
20241205,095000,1020948880,7780,7770,7780,7760,2131
|
||||
20241205,094900,1004405660,7770,7770,7770,7760,352
|
||||
20241205,094800,1001673910,7780,7780,7780,7760,821
|
||||
20241205,094700,995292940,7780,7830,7830,7780,874
|
||||
20241205,094600,988479880,7810,7840,7870,7800,2292
|
||||
20241205,094500,970544780,7850,7840,7850,7840,163
|
||||
20241205,094400,969266790,7830,7840,7840,7830,698
|
||||
20241205,094300,963799550,7840,7860,7860,7840,931
|
||||
20241205,094200,956487570,7860,7890,7910,7860,3587
|
||||
20241205,094100,928196180,7890,7860,7900,7860,3014
|
||||
20241205,094000,904453590,7870,7830,7880,7830,2449
|
||||
20241205,093900,885221520,7830,7790,7840,7790,2180
|
||||
20241205,093800,868150220,7800,7790,7800,7790,184
|
||||
20241205,093700,866715580,7790,7790,7840,7790,4397
|
||||
20241205,093600,832414540,7790,7780,7790,7780,265
|
||||
20241205,093500,830352830,7780,7780,7780,7770,1350
|
||||
20241205,093400,819850640,7780,7770,7780,7770,5985
|
||||
20241205,093300,773289180,7760,7770,7790,7760,1397
|
||||
20241205,093200,762424480,7760,7780,7780,7760,1234
|
||||
20241205,093100,752845920,7790,7780,7790,7770,1833
|
||||
20241205,093000,738581690,7780,7800,7800,7770,425
|
||||
20241205,092900,735271100,7800,7750,7800,7750,969
|
||||
20241205,092800,727733960,7760,7750,7760,7740,78
|
||||
20241205,092700,727128910,7760,7750,7760,7730,624
|
||||
20241205,092600,722297090,7750,7750,7760,7750,202
|
||||
20241205,092500,720729820,7750,7720,7760,7720,6819
|
||||
20241205,092400,668073890,7720,7720,7720,7710,1633
|
||||
20241205,092300,655467380,7720,7750,7750,7720,803
|
||||
20241205,092200,649249390,7750,7730,7770,7700,2454
|
||||
20241205,092100,630319690,7710,7730,7750,7700,666
|
||||
20241205,092000,625179180,7730,7780,7790,7700,7322
|
||||
20241205,091900,568659230,7770,7780,7780,7750,1039
|
||||
20241205,091800,560598970,7770,7770,7780,7760,4104
|
||||
20241205,091700,528735260,7780,7800,7800,7780,3517
|
||||
20241205,091600,501348590,7800,7820,7850,7790,1181
|
||||
20241205,091500,492128400,7840,7800,7840,7800,1386
|
||||
20241205,091400,481282540,7820,7810,7820,7770,5675
|
||||
20241205,091300,437074700,7820,7880,7880,7820,3072
|
||||
20241205,091200,412958490,7900,7880,7900,7870,3233
|
||||
20241205,091100,387458100,7880,7900,7900,7880,1068
|
||||
20241205,091000,379027960,7900,7870,7900,7870,714
|
||||
20241205,090900,373398310,7870,7870,7890,7840,2372
|
||||
20241205,090800,354755090,7870,7860,7890,7840,1068
|
||||
20241205,090700,346367450,7860,7840,7860,7840,948
|
||||
20241205,090600,338921580,7840,7850,7910,7830,4386
|
||||
20241205,090500,304407600,7900,7860,7900,7850,6798
|
||||
20241205,090400,250850520,7850,7780,7850,7780,1918
|
||||
20241205,090300,235899100,7780,7810,7820,7780,5319
|
||||
20241205,090200,194434810,7810,7830,7870,7810,3664
|
||||
20241205,090100,165701890,7820,7870,7880,7800,9440
|
||||
20241205,090000,91716770,7870,7880,7880,7820,11086
|
||||
|
Reference in New Issue
Block a user