Update 2024-12-05 2775 candle_min
This commit is contained in:
757
396690/min/candle-20241205.csv
Normal file
757
396690/min/candle-20241205.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213500,161763770,2700,2700,2700,2700,684
|
||||
20241205,213400,161763770,2700,2700,2700,2700,0
|
||||
20241205,213300,161763770,2700,2700,2700,2700,0
|
||||
20241205,213200,161763770,2700,2700,2700,2700,0
|
||||
20241205,213100,161763770,2700,2700,2700,2700,0
|
||||
20241205,213000,161763770,2700,2700,2700,2700,0
|
||||
20241205,212900,161763770,2700,2700,2700,2700,0
|
||||
20241205,212800,161763770,2700,2700,2700,2700,0
|
||||
20241205,212700,161763770,2700,2700,2700,2700,0
|
||||
20241205,212600,161763770,2700,2700,2700,2700,0
|
||||
20241205,212500,161763770,2700,2700,2700,2700,0
|
||||
20241205,212400,161763770,2700,2700,2700,2700,0
|
||||
20241205,212300,161763770,2700,2700,2700,2700,0
|
||||
20241205,212200,161763770,2700,2700,2700,2700,0
|
||||
20241205,212100,161763770,2700,2700,2700,2700,0
|
||||
20241205,212000,161763770,2700,2700,2700,2700,0
|
||||
20241205,211900,161763770,2700,2700,2700,2700,0
|
||||
20241205,211800,161763770,2700,2700,2700,2700,0
|
||||
20241205,211700,161763770,2700,2700,2700,2700,0
|
||||
20241205,211600,161763770,2700,2700,2700,2700,0
|
||||
20241205,211500,161763770,2700,2700,2700,2700,0
|
||||
20241205,211400,161763770,2700,2700,2700,2700,0
|
||||
20241205,211300,161763770,2700,2700,2700,2700,0
|
||||
20241205,211200,161763770,2700,2700,2700,2700,0
|
||||
20241205,211100,161763770,2700,2700,2700,2700,0
|
||||
20241205,211000,161763770,2700,2700,2700,2700,0
|
||||
20241205,210900,161763770,2700,2700,2700,2700,0
|
||||
20241205,210800,161763770,2700,2700,2700,2700,0
|
||||
20241205,210700,161763770,2700,2700,2700,2700,0
|
||||
20241205,210600,161763770,2700,2700,2700,2700,0
|
||||
20241205,210500,161763770,2700,2700,2700,2700,684
|
||||
20241205,210400,161763770,2700,2700,2700,2700,0
|
||||
20241205,210300,161763770,2700,2700,2700,2700,0
|
||||
20241205,210200,161763770,2700,2700,2700,2700,0
|
||||
20241205,210100,161763770,2700,2700,2700,2700,0
|
||||
20241205,210000,161763770,2700,2700,2700,2700,0
|
||||
20241205,205900,161763770,2700,2700,2700,2700,0
|
||||
20241205,205800,161763770,2700,2700,2700,2700,0
|
||||
20241205,205700,161763770,2700,2700,2700,2700,0
|
||||
20241205,205600,161763770,2700,2700,2700,2700,0
|
||||
20241205,205500,161763770,2700,2700,2700,2700,0
|
||||
20241205,205400,161763770,2700,2700,2700,2700,0
|
||||
20241205,205300,161763770,2700,2700,2700,2700,0
|
||||
20241205,205200,161763770,2700,2700,2700,2700,0
|
||||
20241205,205100,161763770,2700,2700,2700,2700,0
|
||||
20241205,205000,161763770,2700,2700,2700,2700,0
|
||||
20241205,204900,161763770,2700,2700,2700,2700,0
|
||||
20241205,204800,161763770,2700,2700,2700,2700,0
|
||||
20241205,204700,161763770,2700,2700,2700,2700,0
|
||||
20241205,204600,161763770,2700,2700,2700,2700,0
|
||||
20241205,204500,161763770,2700,2700,2700,2700,0
|
||||
20241205,204400,161763770,2700,2700,2700,2700,0
|
||||
20241205,204300,161763770,2700,2700,2700,2700,0
|
||||
20241205,204200,161763770,2700,2700,2700,2700,0
|
||||
20241205,204100,161763770,2700,2700,2700,2700,0
|
||||
20241205,204000,161763770,2700,2700,2700,2700,0
|
||||
20241205,203900,161763770,2700,2700,2700,2700,0
|
||||
20241205,203800,161763770,2700,2700,2700,2700,0
|
||||
20241205,203700,161763770,2700,2700,2700,2700,0
|
||||
20241205,203600,161763770,2700,2700,2700,2700,0
|
||||
20241205,203500,161763770,2700,2700,2700,2700,684
|
||||
20241205,203400,161763770,2700,2700,2700,2700,0
|
||||
20241205,203300,161763770,2700,2700,2700,2700,0
|
||||
20241205,203200,161763770,2700,2700,2700,2700,0
|
||||
20241205,203100,161763770,2700,2700,2700,2700,0
|
||||
20241205,203000,161763770,2700,2700,2700,2700,0
|
||||
20241205,202900,161763770,2700,2700,2700,2700,0
|
||||
20241205,202800,161763770,2700,2700,2700,2700,0
|
||||
20241205,202700,161763770,2700,2700,2700,2700,0
|
||||
20241205,202600,161763770,2700,2700,2700,2700,0
|
||||
20241205,202500,161763770,2700,2700,2700,2700,0
|
||||
20241205,202400,161763770,2700,2700,2700,2700,0
|
||||
20241205,202300,161763770,2700,2700,2700,2700,0
|
||||
20241205,202200,161763770,2700,2700,2700,2700,0
|
||||
20241205,202100,161763770,2700,2700,2700,2700,0
|
||||
20241205,202000,161763770,2700,2700,2700,2700,0
|
||||
20241205,201900,161763770,2700,2700,2700,2700,0
|
||||
20241205,201800,161763770,2700,2700,2700,2700,0
|
||||
20241205,201700,161763770,2700,2700,2700,2700,0
|
||||
20241205,201600,161763770,2700,2700,2700,2700,0
|
||||
20241205,201500,161763770,2700,2700,2700,2700,0
|
||||
20241205,201400,161763770,2700,2700,2700,2700,0
|
||||
20241205,201300,161763770,2700,2700,2700,2700,0
|
||||
20241205,201200,161763770,2700,2700,2700,2700,0
|
||||
20241205,201100,161763770,2700,2700,2700,2700,0
|
||||
20241205,201000,161763770,2700,2700,2700,2700,0
|
||||
20241205,200900,161763770,2700,2700,2700,2700,0
|
||||
20241205,200800,161763770,2700,2700,2700,2700,0
|
||||
20241205,200700,161763770,2700,2700,2700,2700,0
|
||||
20241205,200600,161763770,2700,2700,2700,2700,0
|
||||
20241205,200500,161763770,2700,2700,2700,2700,684
|
||||
20241205,200400,161763770,2700,2700,2700,2700,0
|
||||
20241205,200300,161763770,2700,2700,2700,2700,0
|
||||
20241205,200200,161763770,2700,2700,2700,2700,0
|
||||
20241205,200100,161763770,2700,2700,2700,2700,0
|
||||
20241205,200000,161763770,2700,2700,2700,2700,0
|
||||
20241205,195900,161763770,2700,2700,2700,2700,0
|
||||
20241205,195800,161763770,2700,2700,2700,2700,0
|
||||
20241205,195700,161763770,2700,2700,2700,2700,0
|
||||
20241205,195600,161763770,2700,2700,2700,2700,0
|
||||
20241205,195500,161763770,2700,2700,2700,2700,0
|
||||
20241205,195400,161763770,2700,2700,2700,2700,0
|
||||
20241205,195300,161763770,2700,2700,2700,2700,0
|
||||
20241205,195200,161763770,2700,2700,2700,2700,0
|
||||
20241205,195100,161763770,2700,2700,2700,2700,0
|
||||
20241205,195000,161763770,2700,2700,2700,2700,0
|
||||
20241205,194900,161763770,2700,2700,2700,2700,0
|
||||
20241205,194800,161763770,2700,2700,2700,2700,0
|
||||
20241205,194700,161763770,2700,2700,2700,2700,0
|
||||
20241205,194600,161763770,2700,2700,2700,2700,0
|
||||
20241205,194500,161763770,2700,2700,2700,2700,0
|
||||
20241205,194400,161763770,2700,2700,2700,2700,0
|
||||
20241205,194300,161763770,2700,2700,2700,2700,0
|
||||
20241205,194200,161763770,2700,2700,2700,2700,0
|
||||
20241205,194100,161763770,2700,2700,2700,2700,0
|
||||
20241205,194000,161763770,2700,2700,2700,2700,0
|
||||
20241205,193900,161763770,2700,2700,2700,2700,0
|
||||
20241205,193800,161763770,2700,2700,2700,2700,0
|
||||
20241205,193700,161763770,2700,2700,2700,2700,0
|
||||
20241205,193600,161763770,2700,2700,2700,2700,0
|
||||
20241205,193500,161763770,2700,2700,2700,2700,684
|
||||
20241205,193400,161763770,2700,2700,2700,2700,0
|
||||
20241205,193300,161763770,2700,2700,2700,2700,0
|
||||
20241205,193200,161763770,2700,2700,2700,2700,0
|
||||
20241205,193100,161763770,2700,2700,2700,2700,0
|
||||
20241205,193000,161763770,2700,2700,2700,2700,0
|
||||
20241205,192900,161763770,2700,2700,2700,2700,0
|
||||
20241205,192800,161763770,2700,2700,2700,2700,0
|
||||
20241205,192700,161763770,2700,2700,2700,2700,0
|
||||
20241205,192600,161763770,2700,2700,2700,2700,0
|
||||
20241205,192500,161763770,2700,2700,2700,2700,0
|
||||
20241205,192400,161763770,2700,2700,2700,2700,0
|
||||
20241205,192300,161763770,2700,2700,2700,2700,0
|
||||
20241205,192200,161763770,2700,2700,2700,2700,0
|
||||
20241205,192100,161763770,2700,2700,2700,2700,0
|
||||
20241205,192000,161763770,2700,2700,2700,2700,0
|
||||
20241205,191900,161763770,2700,2700,2700,2700,0
|
||||
20241205,191800,161763770,2700,2700,2700,2700,0
|
||||
20241205,191700,161763770,2700,2700,2700,2700,0
|
||||
20241205,191600,161763770,2700,2700,2700,2700,0
|
||||
20241205,191500,161763770,2700,2700,2700,2700,0
|
||||
20241205,191400,161763770,2700,2700,2700,2700,0
|
||||
20241205,191300,161763770,2700,2700,2700,2700,0
|
||||
20241205,191200,161763770,2700,2700,2700,2700,0
|
||||
20241205,191100,161763770,2700,2700,2700,2700,0
|
||||
20241205,191000,161763770,2700,2700,2700,2700,0
|
||||
20241205,190900,161763770,2700,2700,2700,2700,0
|
||||
20241205,190800,161763770,2700,2700,2700,2700,0
|
||||
20241205,190700,161763770,2700,2700,2700,2700,0
|
||||
20241205,190600,161763770,2700,2700,2700,2700,0
|
||||
20241205,190500,161763770,2700,2700,2700,2700,684
|
||||
20241205,190400,161763770,2700,2700,2700,2700,0
|
||||
20241205,190300,161763770,2700,2700,2700,2700,0
|
||||
20241205,190200,161763770,2700,2700,2700,2700,0
|
||||
20241205,190100,161763770,2700,2700,2700,2700,0
|
||||
20241205,190000,161763770,2700,2700,2700,2700,0
|
||||
20241205,185900,161763770,2700,2700,2700,2700,0
|
||||
20241205,185800,161763770,2700,2700,2700,2700,0
|
||||
20241205,185700,161763770,2700,2700,2700,2700,0
|
||||
20241205,185600,161763770,2700,2700,2700,2700,0
|
||||
20241205,185500,161763770,2700,2700,2700,2700,0
|
||||
20241205,185400,161763770,2700,2700,2700,2700,0
|
||||
20241205,185300,161763770,2700,2700,2700,2700,0
|
||||
20241205,185200,161763770,2700,2700,2700,2700,0
|
||||
20241205,185100,161763770,2700,2700,2700,2700,0
|
||||
20241205,185000,161763770,2700,2700,2700,2700,0
|
||||
20241205,184900,161763770,2700,2700,2700,2700,0
|
||||
20241205,184800,161763770,2700,2700,2700,2700,0
|
||||
20241205,184700,161763770,2700,2700,2700,2700,0
|
||||
20241205,184600,161763770,2700,2700,2700,2700,0
|
||||
20241205,184500,161763770,2700,2700,2700,2700,0
|
||||
20241205,184400,161763770,2700,2700,2700,2700,0
|
||||
20241205,184300,161763770,2700,2700,2700,2700,0
|
||||
20241205,184200,161763770,2700,2700,2700,2700,0
|
||||
20241205,184100,161763770,2700,2700,2700,2700,0
|
||||
20241205,184000,161763770,2700,2700,2700,2700,0
|
||||
20241205,183900,161763770,2700,2700,2700,2700,0
|
||||
20241205,183800,161763770,2700,2700,2700,2700,0
|
||||
20241205,183700,161763770,2700,2700,2700,2700,0
|
||||
20241205,183600,161763770,2700,2700,2700,2700,0
|
||||
20241205,183500,161763770,2700,2700,2700,2700,684
|
||||
20241205,183400,161763770,2700,2700,2700,2700,0
|
||||
20241205,183300,161763770,2700,2700,2700,2700,0
|
||||
20241205,183200,161763770,2700,2700,2700,2700,0
|
||||
20241205,183100,161763770,2700,2700,2700,2700,0
|
||||
20241205,183000,161763770,2700,2700,2700,2700,0
|
||||
20241205,182900,161763770,2700,2700,2700,2700,0
|
||||
20241205,182800,161763770,2700,2700,2700,2700,0
|
||||
20241205,182700,161763770,2700,2700,2700,2700,0
|
||||
20241205,182600,161763770,2700,2700,2700,2700,0
|
||||
20241205,182500,161763770,2700,2700,2700,2700,0
|
||||
20241205,182400,161763770,2700,2700,2700,2700,0
|
||||
20241205,182300,161763770,2700,2700,2700,2700,0
|
||||
20241205,182200,161763770,2700,2700,2700,2700,0
|
||||
20241205,182100,161763770,2700,2700,2700,2700,0
|
||||
20241205,182000,161763770,2700,2700,2700,2700,0
|
||||
20241205,181900,161763770,2700,2700,2700,2700,0
|
||||
20241205,181800,161763770,2700,2700,2700,2700,0
|
||||
20241205,181700,161763770,2700,2700,2700,2700,0
|
||||
20241205,181600,161763770,2700,2700,2700,2700,0
|
||||
20241205,181500,161763770,2700,2700,2700,2700,0
|
||||
20241205,181400,161763770,2700,2700,2700,2700,0
|
||||
20241205,181300,161763770,2700,2700,2700,2700,0
|
||||
20241205,181200,161763770,2700,2700,2700,2700,0
|
||||
20241205,181100,161763770,2700,2700,2700,2700,0
|
||||
20241205,181000,161763770,2700,2700,2700,2700,0
|
||||
20241205,180900,161763770,2700,2700,2700,2700,0
|
||||
20241205,180800,161763770,2700,2700,2700,2700,0
|
||||
20241205,180700,161763770,2700,2700,2700,2700,0
|
||||
20241205,180600,161763770,2700,2700,2700,2700,0
|
||||
20241205,180500,161763770,2700,2700,2700,2700,684
|
||||
20241205,180400,161763770,2700,2700,2700,2700,0
|
||||
20241205,180300,161763770,2700,2700,2700,2700,0
|
||||
20241205,180200,161763770,2700,2700,2700,2700,0
|
||||
20241205,180100,161763770,2700,2700,2700,2700,0
|
||||
20241205,180000,161763770,2700,2700,2700,2700,0
|
||||
20241205,175900,161763770,2700,2700,2700,2700,0
|
||||
20241205,175800,161763770,2700,2700,2700,2700,0
|
||||
20241205,175700,161763770,2700,2700,2700,2700,0
|
||||
20241205,175600,161763770,2700,2700,2700,2700,0
|
||||
20241205,175500,161763770,2700,2700,2700,2700,0
|
||||
20241205,175400,161763770,2700,2700,2700,2700,0
|
||||
20241205,175300,161763770,2700,2700,2700,2700,0
|
||||
20241205,175200,161763770,2700,2700,2700,2700,0
|
||||
20241205,175100,161763770,2700,2700,2700,2700,0
|
||||
20241205,175000,161763770,2700,2700,2700,2700,0
|
||||
20241205,174900,161763770,2700,2700,2700,2700,0
|
||||
20241205,174800,161763770,2700,2700,2700,2700,0
|
||||
20241205,174700,161763770,2700,2700,2700,2700,0
|
||||
20241205,174600,161763770,2700,2700,2700,2700,0
|
||||
20241205,174500,161763770,2700,2700,2700,2700,0
|
||||
20241205,174400,161763770,2700,2700,2700,2700,0
|
||||
20241205,174300,161763770,2700,2700,2700,2700,0
|
||||
20241205,174200,161763770,2700,2700,2700,2700,0
|
||||
20241205,174100,161763770,2700,2700,2700,2700,0
|
||||
20241205,174000,161763770,2700,2700,2700,2700,0
|
||||
20241205,173900,161763770,2700,2700,2700,2700,0
|
||||
20241205,173800,161763770,2700,2700,2700,2700,0
|
||||
20241205,173700,161763770,2700,2700,2700,2700,0
|
||||
20241205,173600,161763770,2700,2700,2700,2700,0
|
||||
20241205,173500,161763770,2700,2700,2700,2700,684
|
||||
20241205,173400,161763770,2700,2700,2700,2700,0
|
||||
20241205,173300,161763770,2700,2700,2700,2700,0
|
||||
20241205,173200,161763770,2700,2700,2700,2700,0
|
||||
20241205,173100,161763770,2700,2700,2700,2700,0
|
||||
20241205,173000,161763770,2700,2700,2700,2700,0
|
||||
20241205,172900,161763770,2700,2700,2700,2700,0
|
||||
20241205,172800,161763770,2700,2700,2700,2700,0
|
||||
20241205,172700,161763770,2700,2700,2700,2700,0
|
||||
20241205,172600,161763770,2700,2700,2700,2700,0
|
||||
20241205,172500,161763770,2700,2700,2700,2700,0
|
||||
20241205,172400,161763770,2700,2700,2700,2700,0
|
||||
20241205,172300,161763770,2700,2700,2700,2700,0
|
||||
20241205,172200,161763770,2700,2700,2700,2700,0
|
||||
20241205,172100,161763770,2700,2700,2700,2700,0
|
||||
20241205,172000,161763770,2700,2700,2700,2700,0
|
||||
20241205,171900,161763770,2700,2700,2700,2700,0
|
||||
20241205,171800,161763770,2700,2700,2700,2700,0
|
||||
20241205,171700,161763770,2700,2700,2700,2700,0
|
||||
20241205,171600,161763770,2700,2700,2700,2700,0
|
||||
20241205,171500,161763770,2700,2700,2700,2700,0
|
||||
20241205,171400,161763770,2700,2700,2700,2700,0
|
||||
20241205,171300,161763770,2700,2700,2700,2700,0
|
||||
20241205,171200,161763770,2700,2700,2700,2700,0
|
||||
20241205,171100,161763770,2700,2700,2700,2700,0
|
||||
20241205,171000,161763770,2700,2700,2700,2700,0
|
||||
20241205,170900,161763770,2700,2700,2700,2700,0
|
||||
20241205,170800,161763770,2700,2700,2700,2700,0
|
||||
20241205,170700,161763770,2700,2700,2700,2700,0
|
||||
20241205,170600,161763770,2700,2700,2700,2700,0
|
||||
20241205,170500,161763770,2700,2700,2700,2700,684
|
||||
20241205,170400,161763770,2700,2700,2700,2700,0
|
||||
20241205,170300,161763770,2700,2700,2700,2700,0
|
||||
20241205,170200,161763770,2700,2700,2700,2700,0
|
||||
20241205,170100,161763770,2700,2700,2700,2700,0
|
||||
20241205,170000,161763770,2700,2700,2700,2700,0
|
||||
20241205,165900,161763770,2700,2700,2700,2700,0
|
||||
20241205,165800,161763770,2700,2700,2700,2700,0
|
||||
20241205,165700,161763770,2700,2700,2700,2700,0
|
||||
20241205,165600,161763770,2700,2700,2700,2700,0
|
||||
20241205,165500,161763770,2700,2700,2700,2700,0
|
||||
20241205,165400,161763770,2700,2700,2700,2700,0
|
||||
20241205,165300,161763770,2700,2700,2700,2700,0
|
||||
20241205,165200,161763770,2700,2700,2700,2700,0
|
||||
20241205,165100,161763770,2700,2700,2700,2700,0
|
||||
20241205,165000,161763770,2700,2700,2700,2700,0
|
||||
20241205,164900,161763770,2700,2700,2700,2700,0
|
||||
20241205,164800,161763770,2700,2700,2700,2700,0
|
||||
20241205,164700,161763770,2700,2700,2700,2700,0
|
||||
20241205,164600,161763770,2700,2700,2700,2700,0
|
||||
20241205,164500,161763770,2700,2700,2700,2700,0
|
||||
20241205,164400,161763770,2700,2700,2700,2700,0
|
||||
20241205,164300,161763770,2700,2700,2700,2700,0
|
||||
20241205,164200,161763770,2700,2700,2700,2700,0
|
||||
20241205,164100,161763770,2700,2700,2700,2700,0
|
||||
20241205,164000,161763770,2700,2700,2700,2700,0
|
||||
20241205,163900,161763770,2700,2700,2700,2700,0
|
||||
20241205,163800,161763770,2700,2700,2700,2700,0
|
||||
20241205,163700,161763770,2700,2700,2700,2700,0
|
||||
20241205,163600,161763770,2700,2700,2700,2700,0
|
||||
20241205,163500,161763770,2700,2700,2700,2700,684
|
||||
20241205,163400,161763770,2700,2700,2700,2700,0
|
||||
20241205,163300,161763770,2700,2700,2700,2700,0
|
||||
20241205,163200,161763770,2700,2700,2700,2700,0
|
||||
20241205,163100,161763770,2700,2700,2700,2700,0
|
||||
20241205,163000,161763770,2700,2700,2700,2700,0
|
||||
20241205,162900,161763770,2700,2700,2700,2700,0
|
||||
20241205,162800,161763770,2700,2700,2700,2700,0
|
||||
20241205,162700,161763770,2700,2700,2700,2700,0
|
||||
20241205,162600,161763770,2700,2700,2700,2700,0
|
||||
20241205,162500,161763770,2700,2700,2700,2700,0
|
||||
20241205,162400,161763770,2700,2700,2700,2700,0
|
||||
20241205,162300,161763770,2700,2700,2700,2700,0
|
||||
20241205,162200,161763770,2700,2700,2700,2700,0
|
||||
20241205,162100,161763770,2700,2700,2700,2700,0
|
||||
20241205,162000,161763770,2700,2700,2700,2700,0
|
||||
20241205,161900,161763770,2700,2700,2700,2700,0
|
||||
20241205,161800,161763770,2700,2700,2700,2700,0
|
||||
20241205,161700,161763770,2700,2700,2700,2700,0
|
||||
20241205,161600,161763770,2700,2700,2700,2700,0
|
||||
20241205,161500,161763770,2700,2700,2700,2700,0
|
||||
20241205,161400,161763770,2700,2700,2700,2700,0
|
||||
20241205,161300,161763770,2700,2700,2700,2700,0
|
||||
20241205,161200,161763770,2700,2700,2700,2700,0
|
||||
20241205,161100,161763770,2700,2700,2700,2700,0
|
||||
20241205,161000,161763770,2700,2700,2700,2700,0
|
||||
20241205,160900,161763770,2700,2700,2700,2700,0
|
||||
20241205,160800,161763770,2700,2700,2700,2700,0
|
||||
20241205,160700,161763770,2700,2700,2700,2700,0
|
||||
20241205,160600,161763770,2700,2700,2700,2700,0
|
||||
20241205,160500,161763770,2700,2700,2700,2700,684
|
||||
20241205,160400,161763770,2700,2700,2700,2700,0
|
||||
20241205,160300,161763770,2700,2700,2700,2700,0
|
||||
20241205,160200,161763770,2700,2700,2700,2700,0
|
||||
20241205,160100,161763770,2700,2700,2700,2700,0
|
||||
20241205,160000,161763770,2700,2700,2700,2700,0
|
||||
20241205,155900,161763770,2700,2700,2700,2700,0
|
||||
20241205,155800,161763770,2700,2700,2700,2700,0
|
||||
20241205,155700,161763770,2700,2700,2700,2700,0
|
||||
20241205,155600,161763770,2700,2700,2700,2700,0
|
||||
20241205,155500,161763770,2700,2700,2700,2700,0
|
||||
20241205,155400,161763770,2700,2700,2700,2700,0
|
||||
20241205,155300,161763770,2700,2700,2700,2700,0
|
||||
20241205,155200,161763770,2700,2700,2700,2700,0
|
||||
20241205,155100,161763770,2700,2700,2700,2700,0
|
||||
20241205,155000,161763770,2700,2700,2700,2700,0
|
||||
20241205,154900,161763770,2700,2700,2700,2700,0
|
||||
20241205,154800,161763770,2700,2700,2700,2700,0
|
||||
20241205,154700,161763770,2700,2700,2700,2700,0
|
||||
20241205,154600,161763770,2700,2700,2700,2700,0
|
||||
20241205,154500,161763770,2700,2700,2700,2700,0
|
||||
20241205,154400,161763770,2700,2700,2700,2700,0
|
||||
20241205,154300,161763770,2700,2700,2700,2700,0
|
||||
20241205,154200,161763770,2700,2700,2700,2700,0
|
||||
20241205,154100,161763770,2700,2700,2700,2700,0
|
||||
20241205,154000,161763770,2700,2700,2700,2700,0
|
||||
20241205,153900,161763770,2700,2700,2700,2700,0
|
||||
20241205,153800,161763770,2700,2700,2700,2700,0
|
||||
20241205,153700,161763770,2700,2700,2700,2700,0
|
||||
20241205,153600,161763770,2700,2700,2700,2700,0
|
||||
20241205,153500,161763770,2700,2700,2700,2700,684
|
||||
20241205,153400,161763770,2700,2700,2700,2700,0
|
||||
20241205,153300,161763770,2700,2700,2700,2700,0
|
||||
20241205,153200,161763770,2700,2700,2700,2700,0
|
||||
20241205,153100,161763770,2700,2700,2700,2700,0
|
||||
20241205,153000,161763770,2700,2700,2700,2700,684
|
||||
20241205,152900,159916970,2700,2700,2700,2700,0
|
||||
20241205,152800,159916970,2700,2700,2700,2700,0
|
||||
20241205,152700,159916970,2700,2700,2700,2700,0
|
||||
20241205,152600,159916970,2700,2700,2700,2700,0
|
||||
20241205,152500,159916970,2700,2700,2700,2700,0
|
||||
20241205,152400,159916970,2700,2700,2700,2700,0
|
||||
20241205,152300,159916970,2700,2700,2700,2700,0
|
||||
20241205,152200,159916970,2700,2700,2700,2700,0
|
||||
20241205,152100,159916970,2700,2700,2700,2700,0
|
||||
20241205,152000,159916970,2700,2700,2700,2700,0
|
||||
20241205,151900,159916970,2700,2680,2700,2680,833
|
||||
20241205,151800,157679575,2685,2675,2685,2675,184
|
||||
20241205,151700,157187115,2675,2675,2675,2675,67
|
||||
20241205,151600,157007890,2680,2680,2680,2680,0
|
||||
20241205,151500,157007890,2680,2680,2680,2680,2
|
||||
20241205,151400,157002530,2680,2680,2680,2680,148
|
||||
20241205,151300,156605890,2685,2685,2685,2685,0
|
||||
20241205,151200,156605890,2685,2685,2685,2685,0
|
||||
20241205,151100,156605890,2685,2685,2685,2685,0
|
||||
20241205,151000,156605890,2685,2685,2685,2685,50
|
||||
20241205,150900,156471640,2690,2690,2690,2690,0
|
||||
20241205,150800,156471640,2690,2690,2690,2690,57
|
||||
20241205,150700,156318310,2695,2700,2700,2695,509
|
||||
20241205,150600,154945755,2695,2695,2695,2695,1024
|
||||
20241205,150500,152186075,2695,2695,2695,2695,0
|
||||
20241205,150400,152186075,2695,2695,2695,2695,1
|
||||
20241205,150300,152183380,2695,2695,2695,2695,0
|
||||
20241205,150200,152183380,2695,2695,2695,2695,160
|
||||
20241205,150100,151752180,2695,2695,2695,2695,0
|
||||
20241205,150000,151752180,2695,2695,2695,2695,0
|
||||
20241205,145900,151752180,2695,2695,2695,2695,0
|
||||
20241205,145800,151752180,2695,2695,2695,2695,1
|
||||
20241205,145700,151749485,2690,2695,2695,2690,96
|
||||
20241205,145600,151490875,2695,2695,2695,2695,0
|
||||
20241205,145500,151490875,2695,2695,2695,2695,1
|
||||
20241205,145400,151488180,2690,2690,2690,2690,7
|
||||
20241205,145300,151469350,2690,2690,2690,2690,0
|
||||
20241205,145200,151469350,2690,2690,2690,2690,0
|
||||
20241205,145100,151469350,2690,2690,2690,2690,0
|
||||
20241205,145000,151469350,2690,2690,2690,2690,118
|
||||
20241205,144900,151151930,2675,2675,2675,2675,0
|
||||
20241205,144800,151151930,2675,2675,2675,2675,0
|
||||
20241205,144700,151151930,2675,2680,2695,2675,1317
|
||||
20241205,144600,147616715,2675,2680,2680,2675,458
|
||||
20241205,144500,146391540,2675,2675,2675,2675,0
|
||||
20241205,144400,146391540,2675,2675,2675,2675,150
|
||||
20241205,144300,145990290,2675,2675,2675,2675,0
|
||||
20241205,144200,145990290,2675,2675,2675,2675,0
|
||||
20241205,144100,145990290,2675,2675,2675,2675,17
|
||||
20241205,144000,145944815,2675,2675,2675,2675,0
|
||||
20241205,143900,145944815,2675,2675,2675,2675,1493
|
||||
20241205,143800,141951040,2660,2660,2660,2660,0
|
||||
20241205,143700,141951040,2660,2690,2690,2660,2800
|
||||
20241205,143600,134456490,2695,2695,2695,2695,1
|
||||
20241205,143500,134453795,2690,2690,2690,2690,0
|
||||
20241205,143400,134453795,2690,2690,2690,2690,23
|
||||
20241205,143300,134391925,2690,2690,2690,2690,253
|
||||
20241205,143200,133711355,2695,2690,2695,2690,54
|
||||
20241205,143100,133566090,2690,2690,2690,2690,0
|
||||
20241205,143000,133566090,2690,2690,2690,2690,0
|
||||
20241205,142900,133566090,2690,2690,2690,2690,0
|
||||
20241205,142800,133566090,2690,2690,2690,2690,0
|
||||
20241205,142700,133566090,2690,2690,2690,2690,1
|
||||
20241205,142600,133563400,2680,2680,2680,2680,0
|
||||
20241205,142500,133563400,2680,2680,2680,2680,1
|
||||
20241205,142400,133560720,2680,2680,2680,2680,0
|
||||
20241205,142300,133560720,2680,2680,2680,2680,0
|
||||
20241205,142200,133560720,2680,2680,2695,2680,2001
|
||||
20241205,142100,128184340,2680,2680,2680,2680,0
|
||||
20241205,142000,128184340,2680,2690,2690,2680,913
|
||||
20241205,141900,125736550,2690,2690,2690,2690,68
|
||||
20241205,141800,125553630,2695,2695,2695,2695,0
|
||||
20241205,141700,125553630,2695,2695,2695,2695,0
|
||||
20241205,141600,125553630,2695,2695,2695,2695,50
|
||||
20241205,141500,125418880,2695,2695,2695,2695,0
|
||||
20241205,141400,125418880,2695,2695,2695,2695,0
|
||||
20241205,141300,125418880,2695,2695,2695,2695,0
|
||||
20241205,141200,125418880,2695,2695,2695,2695,0
|
||||
20241205,141100,125418880,2695,2695,2695,2695,0
|
||||
20241205,141000,125418880,2695,2695,2695,2695,0
|
||||
20241205,140900,125418880,2695,2695,2695,2695,0
|
||||
20241205,140800,125418880,2695,2695,2695,2695,0
|
||||
20241205,140700,125418880,2695,2695,2695,2695,0
|
||||
20241205,140600,125418880,2695,2695,2695,2695,0
|
||||
20241205,140500,125418880,2695,2695,2695,2695,0
|
||||
20241205,140400,125418880,2695,2695,2695,2695,0
|
||||
20241205,140300,125418880,2695,2695,2695,2695,0
|
||||
20241205,140200,125418880,2695,2695,2695,2695,77
|
||||
20241205,140100,125211365,2695,2695,2695,2695,0
|
||||
20241205,140000,125211365,2695,2695,2695,2695,0
|
||||
20241205,135900,125211365,2695,2695,2695,2695,0
|
||||
20241205,135800,125211365,2695,2695,2695,2695,0
|
||||
20241205,135700,125211365,2695,2695,2695,2695,0
|
||||
20241205,135600,125211365,2695,2695,2695,2695,0
|
||||
20241205,135500,125211365,2695,2695,2695,2695,0
|
||||
20241205,135400,125211365,2695,2695,2695,2695,0
|
||||
20241205,135300,125211365,2695,2695,2695,2695,0
|
||||
20241205,135200,125211365,2695,2695,2695,2695,0
|
||||
20241205,135100,125211365,2695,2695,2695,2695,100
|
||||
20241205,135000,124941865,2695,2695,2695,2695,110
|
||||
20241205,134900,124645415,2690,2690,2690,2690,0
|
||||
20241205,134800,124645415,2690,2690,2690,2690,0
|
||||
20241205,134700,124645415,2690,2690,2690,2690,0
|
||||
20241205,134600,124645415,2690,2695,2695,2690,23
|
||||
20241205,134500,124583470,2680,2680,2680,2680,0
|
||||
20241205,134400,124583470,2680,2680,2695,2680,3188
|
||||
20241205,134300,116017660,2680,2680,2680,2680,36
|
||||
20241205,134200,115921180,2690,2690,2690,2690,0
|
||||
20241205,134100,115921180,2690,2690,2690,2690,0
|
||||
20241205,134000,115921180,2690,2690,2690,2690,1
|
||||
20241205,133900,115918490,2680,2680,2680,2680,0
|
||||
20241205,133800,115918490,2680,2680,2680,2680,2
|
||||
20241205,133700,115913130,2680,2665,2680,2665,2168
|
||||
20241205,133600,110133860,2675,2675,2675,2675,36
|
||||
20241205,133500,110037560,2695,2695,2695,2695,0
|
||||
20241205,133400,110037560,2695,2695,2695,2695,0
|
||||
20241205,133300,110037560,2695,2695,2695,2695,0
|
||||
20241205,133200,110037560,2695,2695,2695,2695,0
|
||||
20241205,133100,110037560,2695,2695,2695,2695,0
|
||||
20241205,133000,110037560,2695,2675,2695,2675,375
|
||||
20241205,132900,109034405,2675,2675,2675,2675,0
|
||||
20241205,132800,109034405,2675,2675,2675,2675,0
|
||||
20241205,132700,109034405,2675,2675,2675,2675,0
|
||||
20241205,132600,109034405,2675,2675,2675,2675,0
|
||||
20241205,132500,109034405,2675,2675,2675,2675,0
|
||||
20241205,132400,109034405,2675,2685,2695,2675,748
|
||||
20241205,132300,107033215,2680,2680,2695,2680,4001
|
||||
20241205,132200,96279415,2680,2680,2680,2680,0
|
||||
20241205,132100,96279415,2680,2680,2680,2680,0
|
||||
20241205,132000,96279415,2680,2680,2680,2680,2
|
||||
20241205,131900,96274055,2680,2680,2680,2680,0
|
||||
20241205,131800,96274055,2680,2675,2680,2675,11
|
||||
20241205,131700,96244625,2670,2670,2670,2670,0
|
||||
20241205,131600,96244625,2670,2670,2670,2670,0
|
||||
20241205,131500,96244625,2670,2670,2670,2670,0
|
||||
20241205,131400,96244625,2670,2670,2670,2670,17
|
||||
20241205,131300,96199235,2665,2670,2670,2665,140
|
||||
20241205,131200,95825985,2660,2660,2660,2660,1
|
||||
20241205,131100,95823325,2670,2670,2670,2670,0
|
||||
20241205,131000,95823325,2670,2670,2670,2670,0
|
||||
20241205,130900,95823325,2670,2670,2670,2670,1
|
||||
20241205,130800,95820655,2660,2660,2660,2660,52
|
||||
20241205,130700,95682335,2670,2670,2670,2670,0
|
||||
20241205,130600,95682335,2670,2670,2670,2670,0
|
||||
20241205,130500,95682335,2670,2670,2670,2670,0
|
||||
20241205,130400,95682335,2670,2665,2670,2665,158
|
||||
20241205,130300,95261165,2670,2685,2685,2670,3304
|
||||
20241205,130200,86433635,2695,2695,2695,2695,0
|
||||
20241205,130100,86433635,2695,2695,2695,2695,0
|
||||
20241205,130000,86433635,2695,2695,2695,2695,0
|
||||
20241205,125900,86433635,2695,2695,2695,2695,0
|
||||
20241205,125800,86433635,2695,2695,2695,2695,0
|
||||
20241205,125700,86433635,2695,2695,2695,2695,0
|
||||
20241205,125600,86433635,2695,2695,2695,2695,0
|
||||
20241205,125500,86433635,2695,2685,2695,2685,2
|
||||
20241205,125400,86428255,2695,2685,2695,2685,22
|
||||
20241205,125300,86369075,2690,2675,2690,2675,19
|
||||
20241205,125200,86318225,2690,2685,2690,2685,3
|
||||
20241205,125100,86310160,2690,2685,2690,2685,3084
|
||||
20241205,125000,78019775,2685,2685,2685,2685,0
|
||||
20241205,124900,78019775,2685,2685,2685,2685,0
|
||||
20241205,124800,78019775,2685,2685,2685,2685,0
|
||||
20241205,124700,78019775,2685,2685,2685,2685,0
|
||||
20241205,124600,78019775,2685,2685,2685,2685,1
|
||||
20241205,124500,78017090,2685,2685,2685,2685,2
|
||||
20241205,124400,78011720,2685,2685,2685,2685,0
|
||||
20241205,124300,78011720,2685,2685,2685,2685,0
|
||||
20241205,124200,78011720,2685,2685,2685,2685,0
|
||||
20241205,124100,78011720,2685,2685,2685,2685,0
|
||||
20241205,124000,78011720,2685,2685,2685,2685,2
|
||||
20241205,123900,78006350,2685,2685,2685,2685,1
|
||||
20241205,123800,78003665,2690,2690,2690,2690,0
|
||||
20241205,123700,78003665,2690,2680,2695,2680,10188
|
||||
20241205,123600,50622980,2680,2680,2680,2680,0
|
||||
20241205,123500,50622980,2680,2680,2680,2680,0
|
||||
20241205,123400,50622980,2680,2680,2680,2680,0
|
||||
20241205,123300,50622980,2680,2680,2680,2680,0
|
||||
20241205,123200,50622980,2680,2680,2680,2680,0
|
||||
20241205,123100,50622980,2680,2680,2680,2680,0
|
||||
20241205,123000,50622980,2680,2680,2680,2680,0
|
||||
20241205,122900,50622980,2680,2680,2680,2680,0
|
||||
20241205,122800,50622980,2680,2680,2680,2680,0
|
||||
20241205,122700,50622980,2680,2680,2680,2680,0
|
||||
20241205,122600,50622980,2680,2680,2680,2680,1
|
||||
20241205,122500,50620300,2680,2680,2680,2680,0
|
||||
20241205,122400,50620300,2680,2680,2680,2680,0
|
||||
20241205,122300,50620300,2680,2680,2680,2680,5
|
||||
20241205,122200,50606900,2680,2680,2680,2680,0
|
||||
20241205,122100,50606900,2680,2680,2680,2680,10
|
||||
20241205,122000,50580100,2680,2680,2680,2680,0
|
||||
20241205,121900,50580100,2680,2680,2680,2680,117
|
||||
20241205,121800,50266540,2680,2680,2680,2680,0
|
||||
20241205,121700,50266540,2680,2680,2680,2680,0
|
||||
20241205,121600,50266540,2680,2680,2680,2680,0
|
||||
20241205,121500,50266540,2680,2680,2680,2680,38
|
||||
20241205,121400,50164700,2680,2680,2680,2680,0
|
||||
20241205,121300,50164700,2680,2680,2680,2680,0
|
||||
20241205,121200,50164700,2680,2680,2680,2680,3
|
||||
20241205,121100,50156660,2680,2680,2680,2680,0
|
||||
20241205,121000,50156660,2680,2680,2680,2680,1
|
||||
20241205,120900,50153980,2680,2680,2680,2680,0
|
||||
20241205,120800,50153980,2680,2680,2680,2680,3
|
||||
20241205,120700,50145940,2680,2680,2680,2680,2
|
||||
20241205,120600,50140580,2680,2680,2680,2680,0
|
||||
20241205,120500,50140580,2680,2680,2680,2680,900
|
||||
20241205,120400,47728580,2670,2670,2670,2670,1000
|
||||
20241205,120300,45058580,2680,2680,2680,2680,0
|
||||
20241205,120200,45058580,2680,2680,2680,2680,1
|
||||
20241205,120100,45055900,2675,2675,2675,2675,0
|
||||
20241205,120000,45055900,2675,2675,2675,2675,0
|
||||
20241205,115900,45055900,2675,2675,2675,2675,0
|
||||
20241205,115800,45055900,2675,2670,2675,2670,199
|
||||
20241205,115700,44523650,2675,2675,2675,2675,0
|
||||
20241205,115600,44523650,2675,2675,2675,2675,0
|
||||
20241205,115500,44523650,2675,2675,2675,2675,0
|
||||
20241205,115400,44523650,2675,2675,2675,2675,0
|
||||
20241205,115300,44523650,2675,2675,2675,2675,0
|
||||
20241205,115200,44523650,2675,2675,2675,2675,0
|
||||
20241205,115100,44523650,2675,2675,2675,2675,30
|
||||
20241205,115000,44443400,2675,2675,2675,2675,0
|
||||
20241205,114900,44443400,2675,2675,2675,2675,0
|
||||
20241205,114800,44443400,2675,2670,2675,2670,8
|
||||
20241205,114700,44422015,2675,2675,2675,2675,0
|
||||
20241205,114600,44422015,2675,2675,2675,2675,0
|
||||
20241205,114500,44422015,2675,2675,2675,2675,241
|
||||
20241205,114400,43777340,2680,2680,2680,2680,5
|
||||
20241205,114300,43763940,2680,2680,2680,2680,0
|
||||
20241205,114200,43763940,2680,2680,2680,2680,0
|
||||
20241205,114100,43763940,2680,2680,2680,2680,0
|
||||
20241205,114000,43763940,2680,2680,2680,2680,23
|
||||
20241205,113900,43702300,2675,2675,2675,2675,174
|
||||
20241205,113800,43236850,2680,2680,2680,2680,0
|
||||
20241205,113700,43236850,2680,2680,2680,2680,0
|
||||
20241205,113600,43236850,2680,2680,2680,2680,102
|
||||
20241205,113500,42963490,2680,2680,2680,2680,0
|
||||
20241205,113400,42963490,2680,2680,2680,2680,0
|
||||
20241205,113300,42963490,2680,2680,2680,2680,0
|
||||
20241205,113200,42963490,2680,2680,2680,2680,0
|
||||
20241205,113100,42963490,2680,2680,2680,2680,0
|
||||
20241205,113000,42963490,2680,2680,2680,2680,1
|
||||
20241205,112900,42960810,2670,2670,2670,2670,19
|
||||
20241205,112800,42910080,2680,2680,2680,2680,6
|
||||
20241205,112700,42894000,2680,2680,2680,2680,0
|
||||
20241205,112600,42894000,2680,2680,2680,2680,0
|
||||
20241205,112500,42894000,2680,2670,2680,2670,1200
|
||||
20241205,112400,39688000,2680,2680,2680,2680,0
|
||||
20241205,112300,39688000,2680,2680,2680,2680,0
|
||||
20241205,112200,39688000,2680,2680,2680,2680,0
|
||||
20241205,112100,39688000,2680,2680,2680,2680,0
|
||||
20241205,112000,39688000,2680,2680,2680,2680,2
|
||||
20241205,111900,39682640,2675,2675,2675,2675,0
|
||||
20241205,111800,39682640,2675,2675,2675,2675,1062
|
||||
20241205,111700,36841790,2675,2675,2675,2675,23
|
||||
20241205,111600,36780265,2675,2675,2675,2675,0
|
||||
20241205,111500,36780265,2675,2675,2675,2675,36
|
||||
20241205,111400,36683965,2675,2675,2675,2675,0
|
||||
20241205,111300,36683965,2675,2680,2680,2675,35
|
||||
20241205,111200,36590290,2680,2680,2680,2680,0
|
||||
20241205,111100,36590290,2680,2680,2680,2680,0
|
||||
20241205,111000,36590290,2680,2680,2680,2680,0
|
||||
20241205,110900,36590290,2680,2680,2680,2680,0
|
||||
20241205,110800,36590290,2680,2680,2680,2680,0
|
||||
20241205,110700,36590290,2680,2680,2680,2680,1
|
||||
20241205,110600,36587610,2675,2680,2680,2675,857
|
||||
20241205,110500,34294850,2680,2680,2680,2680,0
|
||||
20241205,110400,34294850,2680,2680,2680,2680,0
|
||||
20241205,110300,34294850,2680,2680,2680,2680,0
|
||||
20241205,110200,34294850,2680,2680,2680,2680,0
|
||||
20241205,110100,34294850,2680,2680,2680,2680,0
|
||||
20241205,110000,34294850,2680,2680,2680,2680,0
|
||||
20241205,105900,34294850,2680,2680,2680,2680,4
|
||||
20241205,105800,34284130,2680,2680,2680,2680,0
|
||||
20241205,105700,34284130,2680,2680,2680,2680,15
|
||||
20241205,105600,34243930,2675,2675,2675,2675,0
|
||||
20241205,105500,34243930,2675,2675,2675,2675,50
|
||||
20241205,105400,34110180,2680,2675,2680,2675,488
|
||||
20241205,105300,32802705,2680,2680,2680,2680,0
|
||||
20241205,105200,32802705,2680,2680,2680,2680,1
|
||||
20241205,105100,32800025,2675,2675,2675,2675,0
|
||||
20241205,105000,32800025,2675,2675,2675,2675,82
|
||||
20241205,104900,32580675,2680,2680,2680,2680,0
|
||||
20241205,104800,32580675,2680,2680,2680,2680,1
|
||||
20241205,104700,32577995,2675,2675,2675,2675,1
|
||||
20241205,104600,32575320,2680,2675,2680,2675,20
|
||||
20241205,104500,32521815,2675,2675,2675,2675,0
|
||||
20241205,104400,32521815,2675,2675,2675,2675,0
|
||||
20241205,104300,32521815,2675,2685,2685,2675,73
|
||||
20241205,104200,32326530,2690,2690,2690,2690,0
|
||||
20241205,104100,32326530,2690,2690,2690,2690,0
|
||||
20241205,104000,32326530,2690,2690,2690,2690,0
|
||||
20241205,103900,32326530,2690,2690,2690,2690,17
|
||||
20241205,103800,32280800,2690,2690,2690,2690,0
|
||||
20241205,103700,32280800,2690,2690,2690,2690,1
|
||||
20241205,103600,32278110,2680,2680,2680,2680,1194
|
||||
20241205,103500,29078190,2675,2670,2675,2670,395
|
||||
20241205,103400,28021605,2675,2675,2675,2675,1
|
||||
20241205,103300,28018930,2670,2670,2670,2670,0
|
||||
20241205,103200,28018930,2670,2670,2670,2670,0
|
||||
20241205,103100,28018930,2670,2670,2670,2670,0
|
||||
20241205,103000,28018930,2670,2670,2670,2670,0
|
||||
20241205,102900,28018930,2670,2670,2670,2670,750
|
||||
20241205,102800,26016430,2675,2675,2675,2675,44
|
||||
20241205,102700,25898730,2675,2675,2675,2675,0
|
||||
20241205,102600,25898730,2675,2675,2675,2675,34
|
||||
20241205,102500,25807780,2675,2675,2675,2675,0
|
||||
20241205,102400,25807780,2675,2675,2675,2675,0
|
||||
20241205,102300,25807780,2675,2675,2675,2675,1
|
||||
20241205,102200,25805105,2675,2675,2675,2675,2
|
||||
20241205,102100,25799755,2665,2675,2675,2665,221
|
||||
20241205,102000,25210760,2670,2670,2670,2670,0
|
||||
20241205,101900,25210760,2670,2670,2670,2670,0
|
||||
20241205,101800,25210760,2670,2670,2670,2670,82
|
||||
20241205,101700,24991820,2670,2670,2670,2670,0
|
||||
20241205,101600,24991820,2670,2670,2670,2670,0
|
||||
20241205,101500,24991820,2670,2670,2670,2670,0
|
||||
20241205,101400,24991820,2670,2670,2670,2670,1
|
||||
20241205,101300,24989150,2675,2670,2675,2670,4
|
||||
20241205,101200,24978460,2675,2675,2675,2675,1
|
||||
20241205,101100,24975785,2675,2675,2675,2675,0
|
||||
20241205,101000,24975785,2675,2675,2675,2675,0
|
||||
20241205,100900,24975785,2675,2675,2675,2675,0
|
||||
20241205,100800,24975785,2675,2675,2675,2675,12
|
||||
20241205,100700,24943685,2675,2675,2675,2675,1
|
||||
20241205,100600,24941010,2675,2675,2675,2675,0
|
||||
20241205,100500,24941010,2675,2675,2675,2675,0
|
||||
20241205,100400,24941010,2675,2675,2675,2675,0
|
||||
20241205,100300,24941010,2675,2675,2675,2675,0
|
||||
20241205,100200,24941010,2675,2675,2675,2675,0
|
||||
20241205,100100,24941010,2675,2675,2675,2675,0
|
||||
20241205,100000,24941010,2675,2675,2675,2675,0
|
||||
20241205,095900,24941010,2675,2675,2675,2675,0
|
||||
20241205,095800,24941010,2675,2675,2675,2675,0
|
||||
20241205,095700,24941010,2675,2675,2675,2675,0
|
||||
20241205,095600,24941010,2675,2675,2675,2675,0
|
||||
20241205,095500,24941010,2675,2675,2675,2675,11
|
||||
20241205,095400,24911585,2675,2675,2675,2675,0
|
||||
20241205,095300,24911585,2675,2675,2675,2675,2
|
||||
20241205,095200,24906235,2675,2675,2675,2675,0
|
||||
20241205,095100,24906235,2675,2675,2675,2675,0
|
||||
20241205,095000,24906235,2675,2675,2675,2675,0
|
||||
20241205,094900,24906235,2675,2675,2675,2675,11
|
||||
20241205,094800,24876810,2675,2675,2675,2675,0
|
||||
20241205,094700,24876810,2675,2675,2675,2675,17
|
||||
20241205,094600,24831335,2675,2675,2675,2675,1
|
||||
20241205,094500,24828660,2680,2680,2680,2680,0
|
||||
20241205,094400,24828660,2680,2680,2680,2680,658
|
||||
20241205,094300,23065220,2680,2680,2680,2680,4
|
||||
20241205,094200,23054500,2680,2680,2680,2680,0
|
||||
20241205,094100,23054500,2680,2680,2680,2680,1
|
||||
20241205,094000,23051820,2680,2680,2680,2680,0
|
||||
20241205,093900,23051820,2680,2670,2680,2670,15
|
||||
20241205,093800,23011720,2680,2675,2680,2675,2180
|
||||
20241205,093700,17176815,2675,2675,2675,2675,2
|
||||
20241205,093600,17171465,2675,2675,2675,2675,1
|
||||
20241205,093500,17168790,2680,2680,2680,2680,0
|
||||
20241205,093400,17168790,2680,2675,2680,2675,10
|
||||
20241205,093300,17142005,2675,2675,2680,2675,23
|
||||
20241205,093200,17080375,2680,2675,2680,2675,9
|
||||
20241205,093100,17056275,2680,2680,2680,2680,0
|
||||
20241205,093000,17056275,2680,2675,2680,2675,21
|
||||
20241205,092900,17000005,2680,2680,2680,2680,0
|
||||
20241205,092800,17000005,2680,2675,2680,2675,12
|
||||
20241205,092700,16967855,2680,2680,2680,2680,0
|
||||
20241205,092600,16967855,2680,2680,2680,2680,0
|
||||
20241205,092500,16967855,2680,2680,2680,2680,0
|
||||
20241205,092400,16967855,2680,2680,2680,2680,0
|
||||
20241205,092300,16967855,2680,2680,2680,2680,0
|
||||
20241205,092200,16967855,2680,2680,2680,2680,0
|
||||
20241205,092100,16967855,2680,2680,2680,2680,16
|
||||
20241205,092000,16924975,2660,2660,2660,2660,0
|
||||
20241205,091900,16924975,2660,2675,2675,2660,99
|
||||
20241205,091800,16660165,2680,2680,2680,2680,0
|
||||
20241205,091700,16660165,2680,2680,2680,2680,0
|
||||
20241205,091600,16660165,2680,2675,2680,2660,2396
|
||||
20241205,091500,10280860,2670,2670,2670,2670,0
|
||||
20241205,091400,10280860,2670,2670,2670,2670,0
|
||||
20241205,091300,10280860,2670,2670,2670,2670,88
|
||||
20241205,091200,10045900,2670,2670,2670,2670,0
|
||||
20241205,091100,10045900,2670,2670,2670,2670,2
|
||||
20241205,091000,10040560,2670,2670,2670,2670,1498
|
||||
20241205,090900,6040900,2655,2655,2655,2655,0
|
||||
20241205,090800,6040900,2655,2655,2655,2655,72
|
||||
20241205,090700,5849740,2670,2670,2670,2670,2
|
||||
20241205,090600,5844400,2670,2670,2670,2670,0
|
||||
20241205,090500,5844400,2670,2670,2670,2670,1
|
||||
20241205,090400,5841730,2650,2655,2655,2635,1238
|
||||
20241205,090300,2562135,2655,2655,2655,2655,1
|
||||
20241205,090200,2559480,2650,2650,2650,2650,0
|
||||
20241205,090100,2559480,2650,2650,2650,2650,444
|
||||
20241205,090000,1382880,2680,2680,2680,2680,516
|
||||
|
Reference in New Issue
Block a user