Update 2024-12-05 2775 candle_min
This commit is contained in:
757
397030/min/candle-20241205.csv
Normal file
757
397030/min/candle-20241205.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,213400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,213300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,213200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,213100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,213000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,212900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,212800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,212700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,212600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,212500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,212400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,212300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,212200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,212100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,212000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,211900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,211800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,211700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,211600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,211500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,211400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,211300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,211200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,211100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,211000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,210900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,210800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,210700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,210600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,210500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,210400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,210300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,210200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,210100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,210000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,205900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,205800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,205700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,205600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,205500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,205400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,205300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,205200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,205100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,205000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,204900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,204800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,204700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,204600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,204500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,204400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,204300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,204200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,204100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,204000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,203900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,203800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,203700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,203600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,203500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,203400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,203300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,203200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,203100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,203000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,202900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,202800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,202700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,202600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,202500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,202400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,202300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,202200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,202100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,202000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,201900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,201800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,201700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,201600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,201500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,201400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,201300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,201200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,201100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,201000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,200900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,200800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,200700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,200600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,200500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,200400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,200300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,200200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,200100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,200000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,195900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,195800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,195700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,195600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,195500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,195400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,195300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,195200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,195100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,195000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,194900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,194800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,194700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,194600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,194500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,194400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,194300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,194200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,194100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,194000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,193900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,193800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,193700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,193600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,193500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,193400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,193300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,193200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,193100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,193000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,192900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,192800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,192700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,192600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,192500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,192400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,192300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,192200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,192100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,192000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,191900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,191800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,191700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,191600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,191500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,191400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,191300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,191200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,191100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,191000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,190900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,190800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,190700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,190600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,190500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,190400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,190300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,190200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,190100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,190000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,185900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,185800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,185700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,185600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,185500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,185400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,185300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,185200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,185100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,185000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,184900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,184800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,184700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,184600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,184500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,184400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,184300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,184200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,184100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,184000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,183900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,183800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,183700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,183600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,183500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,183400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,183300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,183200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,183100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,183000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,182900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,182800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,182700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,182600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,182500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,182400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,182300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,182200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,182100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,182000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,181900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,181800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,181700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,181600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,181500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,181400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,181300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,181200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,181100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,181000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,180900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,180800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,180700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,180600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,180500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,180400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,180300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,180200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,180100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,180000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,175900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,175800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,175700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,175600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,175500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,175400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,175300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,175200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,175100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,175000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,174900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,174800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,174700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,174600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,174500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,174400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,174300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,174200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,174100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,174000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,173900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,173800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,173700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,173600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,173500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,173400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,173300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,173200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,173100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,173000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,172900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,172800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,172700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,172600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,172500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,172400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,172300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,172200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,172100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,172000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,171900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,171800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,171700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,171600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,171500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,171400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,171300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,171200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,171100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,171000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,170900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,170800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,170700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,170600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,170500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,170400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,170300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,170200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,170100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,170000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,165900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,165800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,165700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,165600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,165500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,165400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,165300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,165200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,165100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,165000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,164900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,164800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,164700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,164600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,164500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,164400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,164300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,164200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,164100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,164000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,163900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,163800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,163700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,163600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,163500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,163400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,163300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,163200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,163100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,163000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,162900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,162800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,162700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,162600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,162500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,162400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,162300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,162200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,162100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,162000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,161900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,161800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,161700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,161600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,161500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,161400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,161300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,161200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,161100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,161000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,160900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,160800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,160700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,160600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,160500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,160400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,160300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,160200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,160100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,160000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,155900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,155800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,155700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,155600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,155500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,155400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,155300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,155200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,155100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,155000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,154900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,154800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,154700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,154600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,154500,5322158060,15580,15580,15580,15580,0
|
||||
20241205,154400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,154300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,154200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,154100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,154000,5322158060,15580,15580,15580,15580,0
|
||||
20241205,153900,5322158060,15580,15580,15580,15580,0
|
||||
20241205,153800,5322158060,15580,15580,15580,15580,0
|
||||
20241205,153700,5322158060,15580,15580,15580,15580,0
|
||||
20241205,153600,5322158060,15580,15580,15580,15580,0
|
||||
20241205,153500,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,153400,5322158060,15580,15580,15580,15580,0
|
||||
20241205,153300,5322158060,15580,15580,15580,15580,0
|
||||
20241205,153200,5322158060,15580,15580,15580,15580,0
|
||||
20241205,153100,5322158060,15580,15580,15580,15580,0
|
||||
20241205,153000,5322158060,15580,15580,15580,15580,5242
|
||||
20241205,152900,5240487700,15580,15580,15580,15580,0
|
||||
20241205,152800,5240487700,15580,15580,15580,15580,0
|
||||
20241205,152700,5240487700,15580,15580,15580,15580,0
|
||||
20241205,152600,5240487700,15580,15580,15580,15580,0
|
||||
20241205,152500,5240487700,15580,15580,15580,15580,0
|
||||
20241205,152400,5240487700,15580,15580,15580,15580,0
|
||||
20241205,152300,5240487700,15580,15580,15580,15580,0
|
||||
20241205,152200,5240487700,15580,15580,15580,15580,0
|
||||
20241205,152100,5240487700,15580,15580,15580,15580,0
|
||||
20241205,152000,5240487700,15580,15580,15580,15580,0
|
||||
20241205,151900,5240487700,15580,15510,15580,15510,1235
|
||||
20241205,151800,5221296880,15540,15530,15540,15510,1007
|
||||
20241205,151700,5205666940,15520,15510,15530,15510,113
|
||||
20241205,151600,5203913460,15510,15500,15510,15500,105
|
||||
20241205,151500,5202285300,15520,15490,15520,15480,1701
|
||||
20241205,151400,5175905990,15490,15500,15500,15490,581
|
||||
20241205,151300,5166904830,15490,15500,15500,15480,119
|
||||
20241205,151200,5165061320,15510,15490,15510,15470,569
|
||||
20241205,151100,5156254060,15530,15490,15530,15470,8204
|
||||
20241205,151000,5029104870,15480,15520,15520,15480,113
|
||||
20241205,150900,5027353110,15530,15500,15530,15500,3202
|
||||
20241205,150800,4977659200,15470,15500,15510,15470,815
|
||||
20241205,150700,4965024960,15490,15480,15490,15460,724
|
||||
20241205,150600,4953822850,15490,15500,15500,15470,1418
|
||||
20241205,150500,4931861690,15500,15510,15510,15500,79
|
||||
20241205,150400,4930636780,15510,15510,15510,15490,294
|
||||
20241205,150300,4926079430,15510,15500,15510,15480,133
|
||||
20241205,150200,4924018100,15500,15490,15500,15470,1113
|
||||
20241205,150100,4906789870,15500,15480,15500,15470,424
|
||||
20241205,150000,4900223570,15490,15470,15510,15460,1012
|
||||
20241205,145900,4884570510,15470,15520,15520,15460,3256
|
||||
20241205,145800,4834148820,15520,15490,15520,15480,27
|
||||
20241205,145700,4833730530,15480,15500,15530,15460,2626
|
||||
20241205,145600,4793041180,15510,15560,15560,15500,833
|
||||
20241205,145500,4780111790,15650,15490,15660,15480,6149
|
||||
20241205,145400,4684186890,15480,15500,15500,15470,353
|
||||
20241205,145300,4678718560,15490,15480,15500,15460,876
|
||||
20241205,145200,4665162490,15490,15480,15490,15480,328
|
||||
20241205,145100,4660084490,15490,15480,15490,15470,1681
|
||||
20241205,145000,4634063530,15490,15480,15490,15480,2459
|
||||
20241205,144900,4595997150,15480,15450,15500,15450,1614
|
||||
20241205,144800,4570997770,15450,15460,15460,15430,915
|
||||
20241205,144700,4556861850,15460,15480,15570,15460,1845
|
||||
20241205,144600,4528306060,15490,15490,15490,15470,194
|
||||
20241205,144500,4525302630,15490,15510,15510,15480,743
|
||||
20241205,144400,4513788850,15510,15530,15530,15510,910
|
||||
20241205,144300,4499663370,15520,15550,15570,15520,760
|
||||
20241205,144200,4487848960,15570,15570,15570,15550,896
|
||||
20241205,144100,4473914810,15570,15570,15570,15570,0
|
||||
20241205,144000,4473914810,15570,15570,15570,15550,160
|
||||
20241205,143900,4471425090,15570,15570,15570,15560,63
|
||||
20241205,143800,4470444560,15560,15570,15570,15560,1335
|
||||
20241205,143700,4449671090,15570,15590,15590,15570,333
|
||||
20241205,143600,4444485630,15590,15590,15590,15570,1355
|
||||
20241205,143500,4423382640,15590,15600,15600,15580,1778
|
||||
20241205,143400,4395673990,15600,15610,15620,15590,1383
|
||||
20241205,143300,4374099790,15610,15610,15610,15600,315
|
||||
20241205,143200,4369182820,15610,15620,15620,15610,238
|
||||
20241205,143100,4365465740,15610,15610,15620,15610,283
|
||||
20241205,143000,4361048100,15610,15640,15640,15610,152
|
||||
20241205,142900,4358674810,15650,15650,15650,15650,0
|
||||
20241205,142800,4358674810,15650,15610,15650,15610,291
|
||||
20241205,142700,4354130660,15610,15610,15610,15610,14
|
||||
20241205,142600,4353912120,15610,15610,15620,15600,277
|
||||
20241205,142500,4349587890,15610,15610,15610,15600,50
|
||||
20241205,142400,4348807430,15610,15610,15610,15600,130
|
||||
20241205,142300,4346778250,15600,15610,15610,15600,198
|
||||
20241205,142200,4343688150,15600,15600,15600,15590,335
|
||||
20241205,142100,4338464520,15620,15620,15620,15620,0
|
||||
20241205,142000,4338464520,15620,15600,15620,15590,334
|
||||
20241205,141900,4333251800,15590,15600,15600,15590,1413
|
||||
20241205,141800,4311209480,15610,15610,15620,15600,1057
|
||||
20241205,141700,4294701330,15600,15610,15630,15600,844
|
||||
20241205,141600,4281512450,15600,15620,15630,15600,780
|
||||
20241205,141500,4269336580,15620,15610,15620,15610,437
|
||||
20241205,141400,4262513920,15600,15610,15610,15600,719
|
||||
20241205,141300,4251291460,15610,15620,15620,15610,461
|
||||
20241205,141200,4244094660,15610,15650,15650,15610,2896
|
||||
20241205,141100,4198832900,15650,15650,15650,15650,0
|
||||
20241205,141000,4198832900,15650,15660,15660,15640,651
|
||||
20241205,140900,4188646670,15660,15670,15670,15650,350
|
||||
20241205,140800,4183163770,15650,15690,15690,15650,811
|
||||
20241205,140700,4170444170,15710,15710,15710,15710,1
|
||||
20241205,140600,4170428460,15690,15700,15700,15690,156
|
||||
20241205,140500,4167980650,15690,15690,15700,15690,221
|
||||
20241205,140400,4164511180,15690,15710,15720,15690,733
|
||||
20241205,140300,4152991330,15720,15690,15720,15690,88
|
||||
20241205,140200,4151608540,15690,15700,15710,15660,694
|
||||
20241205,140100,4140719510,15700,15700,15700,15700,7
|
||||
20241205,140000,4140609610,15690,15710,15710,15680,597
|
||||
20241205,135900,4131240140,15710,15700,15710,15700,46
|
||||
20241205,135800,4130517930,15690,15690,15710,15690,219
|
||||
20241205,135700,4127077760,15690,15680,15710,15660,138
|
||||
20241205,135600,4124912770,15660,15690,15690,15650,1613
|
||||
20241205,135500,4099638680,15710,15710,15710,15690,21
|
||||
20241205,135400,4099309110,15690,15710,15710,15690,336
|
||||
20241205,135300,4094033880,15710,15700,15720,15700,246
|
||||
20241205,135200,4090169220,15710,15700,15710,15690,135
|
||||
20241205,135100,4088048570,15710,15690,15710,15690,225
|
||||
20241205,135000,4084514870,15700,15690,15730,15690,382
|
||||
20241205,134900,4078515590,15710,15720,15730,15690,693
|
||||
20241205,134800,4067628930,15730,15730,15730,15730,1
|
||||
20241205,134700,4067613200,15720,15720,15720,15710,105
|
||||
20241205,134600,4065963200,15720,15720,15720,15720,5
|
||||
20241205,134500,4065884600,15730,15730,15730,15730,0
|
||||
20241205,134400,4065884600,15730,15730,15730,15710,58
|
||||
20241205,134300,4064973380,15710,15730,15730,15710,56
|
||||
20241205,134200,4064093580,15730,15730,15730,15710,862
|
||||
20241205,134100,4050536960,15730,15730,15730,15730,0
|
||||
20241205,134000,4050536960,15730,15730,15740,15730,335
|
||||
20241205,133900,4045267390,15730,15730,15740,15730,73
|
||||
20241205,133800,4044118670,15730,15730,15730,15730,111
|
||||
20241205,133700,4042372640,15730,15730,15730,15730,12
|
||||
20241205,133600,4042183880,15730,15740,15740,15730,114
|
||||
20241205,133500,4040389630,15740,15730,15740,15730,4
|
||||
20241205,133400,4040326690,15730,15750,15750,15720,221
|
||||
20241205,133300,4036846440,15750,15750,15760,15740,218
|
||||
20241205,133200,4033412450,15750,15730,15750,15730,50
|
||||
20241205,133100,4032625510,15730,15690,15740,15680,3288
|
||||
20241205,133000,3980952120,15690,15700,15700,15690,157
|
||||
20241205,132900,3978488250,15690,15690,15690,15690,0
|
||||
20241205,132800,3978488250,15690,15710,15710,15690,529
|
||||
20241205,132700,3970178980,15710,15690,15710,15690,481
|
||||
20241205,132600,3962622990,15680,15680,15700,15680,1247
|
||||
20241205,132500,3943047090,15680,15670,15690,15660,548
|
||||
20241205,132400,3934455780,15670,15660,15690,15660,1118
|
||||
20241205,132300,3916923250,15660,15650,15660,15650,260
|
||||
20241205,132200,3912853250,15650,15640,15660,15640,123
|
||||
20241205,132100,3910928050,15640,15640,15640,15640,253
|
||||
20241205,132000,3906971130,15640,15640,15640,15630,268
|
||||
20241205,131900,3902780890,15640,15630,15650,15630,292
|
||||
20241205,131800,3898212720,15640,15670,15670,15640,754
|
||||
20241205,131700,3886413840,15660,15660,15660,15650,335
|
||||
20241205,131600,3881168170,15660,15660,15670,15640,1260
|
||||
20241205,131500,3861443260,15650,15640,15680,15630,651
|
||||
20241205,131400,3851254400,15640,15640,15650,15640,58
|
||||
20241205,131300,3850347060,15640,15640,15640,15640,81
|
||||
20241205,131200,3849080220,15640,15660,15660,15640,2094
|
||||
20241205,131100,3816314820,15650,15670,15670,15650,387
|
||||
20241205,131000,3810250910,15680,15680,15690,15670,472
|
||||
20241205,130900,3802848380,15670,15680,15680,15670,50
|
||||
20241205,130800,3802064540,15670,15670,15670,15670,113
|
||||
20241205,130700,3800293830,15670,15690,15690,15670,94
|
||||
20241205,130600,3798819880,15690,15690,15690,15680,181
|
||||
20241205,130500,3795981130,15710,15710,15710,15710,3
|
||||
20241205,130400,3795934000,15680,15660,15680,15660,526
|
||||
20241205,130300,3787687880,15660,15670,15670,15650,642
|
||||
20241205,130200,3777634270,15680,15670,15690,15660,344
|
||||
20241205,130100,3772240500,15660,15660,15690,15660,608
|
||||
20241205,130000,3762709530,15660,15690,15690,15660,672
|
||||
20241205,125900,3752177050,15690,15690,15690,15680,95
|
||||
20241205,125800,3750686580,15670,15690,15690,15660,1298
|
||||
20241205,125700,3730344940,15720,15720,15720,15720,1
|
||||
20241205,125600,3730329220,15680,15670,15720,15670,240
|
||||
20241205,125500,3726566120,15660,15690,15710,15660,1876
|
||||
20241205,125400,3697130370,15700,15700,15710,15690,367
|
||||
20241205,125300,3691371510,15680,15750,15750,15660,1691
|
||||
20241205,125200,3664810160,15740,15750,15750,15730,599
|
||||
20241205,125100,3655376720,15750,15750,15750,15750,613
|
||||
20241205,125000,3645721970,15750,15780,15780,15750,557
|
||||
20241205,124900,3636946090,15780,15800,15800,15780,45
|
||||
20241205,124800,3636235570,15800,15800,15800,15780,6
|
||||
20241205,124700,3636140810,15800,15800,15800,15780,568
|
||||
20241205,124600,3627172380,15780,15780,15790,15770,254
|
||||
20241205,124500,3623163200,15770,15780,15780,15760,414
|
||||
20241205,124400,3616632090,15780,15780,15790,15780,356
|
||||
20241205,124300,3611013410,15780,15750,15780,15750,955
|
||||
20241205,124200,3595945610,15740,15740,15740,15740,0
|
||||
20241205,124100,3595945610,15740,15730,15760,15730,178
|
||||
20241205,124000,3593143570,15730,15760,15760,15730,96
|
||||
20241205,123900,3591631090,15720,15750,15750,15720,159
|
||||
20241205,123800,3589127800,15760,15790,15790,15760,778
|
||||
20241205,123700,3576855290,15780,15770,15780,15770,171
|
||||
20241205,123600,3574157060,15770,15780,15790,15760,1086
|
||||
20241205,123500,3557026370,15780,15780,15780,15780,2
|
||||
20241205,123400,3556994810,15790,15770,15790,15770,672
|
||||
20241205,123300,3546388540,15770,15640,15790,15640,4870
|
||||
20241205,123200,3469762260,15640,15670,15670,15640,82
|
||||
20241205,123100,3468479030,15650,15650,15670,15650,254
|
||||
20241205,123000,3464501130,15650,15660,15660,15650,14
|
||||
20241205,122900,3464281920,15640,15680,15680,15640,1297
|
||||
20241205,122800,3443974390,15680,15690,15690,15680,1064
|
||||
20241205,122700,3427281100,15690,15700,15700,15690,235
|
||||
20241205,122600,3423591840,15700,15710,15710,15700,77
|
||||
20241205,122500,3422382230,15700,15690,15720,15680,572
|
||||
20241205,122400,3413402440,15680,15700,15700,15680,636
|
||||
20241205,122300,3403427740,15710,15680,15710,15680,652
|
||||
20241205,122200,3393200280,15680,15680,15680,15650,1063
|
||||
20241205,122100,3376541930,15680,15690,15690,15670,392
|
||||
20241205,122000,3370391510,15670,15670,15670,15670,66
|
||||
20241205,121900,3369357290,15700,15700,15700,15700,0
|
||||
20241205,121800,3369357290,15700,15700,15700,15670,48
|
||||
20241205,121700,3368604940,15670,15670,15690,15660,447
|
||||
20241205,121600,3361596750,15670,15670,15670,15670,6
|
||||
20241205,121500,3361502730,15670,15700,15700,15670,572
|
||||
20241205,121400,3352531930,15700,15690,15700,15680,46
|
||||
20241205,121300,3351810230,15700,15690,15700,15690,224
|
||||
20241205,121200,3348295660,15690,15680,15690,15680,237
|
||||
20241205,121100,3344577250,15680,15680,15700,15680,1822
|
||||
20241205,121000,3315990870,15660,15660,15660,15660,0
|
||||
20241205,120900,3315990870,15660,15670,15670,15660,112
|
||||
20241205,120800,3314235940,15660,15670,15670,15660,291
|
||||
20241205,120700,3309677180,15660,15660,15660,15660,22
|
||||
20241205,120600,3309332660,15660,15650,15670,15650,283
|
||||
20241205,120500,3304898910,15650,15640,15650,15630,762
|
||||
20241205,120400,3292983180,15640,15640,15640,15640,61
|
||||
20241205,120300,3292029140,15640,15630,15640,15620,193
|
||||
20241205,120200,3289012380,15620,15630,15630,15620,183
|
||||
20241205,120100,3286153640,15630,15680,15680,15630,4813
|
||||
20241205,120000,3210780390,15680,15680,15680,15680,56
|
||||
20241205,115900,3209902310,15680,15680,15680,15680,6
|
||||
20241205,115800,3209808230,15680,15700,15700,15680,170
|
||||
20241205,115700,3207141930,15700,15700,15700,15700,172
|
||||
20241205,115600,3204441530,15700,15700,15700,15700,421
|
||||
20241205,115500,3197831830,15670,15680,15680,15660,1079
|
||||
20241205,115400,3180920620,15710,15710,15710,15710,1
|
||||
20241205,115300,3180904910,15670,15690,15710,15670,600
|
||||
20241205,115200,3171495270,15670,15720,15720,15670,1420
|
||||
20241205,115100,3149205310,15710,15740,15740,15700,977
|
||||
20241205,115000,3133835120,15740,15730,15740,15720,340
|
||||
20241205,114900,3128484220,15740,15730,15740,15700,216
|
||||
20241205,114800,3125086870,15720,15700,15730,15690,1003
|
||||
20241205,114700,3109323120,15690,15690,15710,15690,700
|
||||
20241205,114600,3098334040,15660,15660,15660,15660,0
|
||||
20241205,114500,3098334040,15660,15650,15680,15650,537
|
||||
20241205,114400,3089918530,15650,15680,15680,15650,480
|
||||
20241205,114300,3082395750,15680,15660,15680,15660,2
|
||||
20241205,114200,3082364410,15650,15700,15710,15650,1483
|
||||
20241205,114100,3059090080,15680,15630,15710,15620,2467
|
||||
20241205,114000,3020431210,15640,15640,15640,15640,1
|
||||
20241205,113900,3020415570,15620,15650,15650,15620,193
|
||||
20241205,113800,3017398250,15620,15640,15660,15620,549
|
||||
20241205,113700,3008808690,15610,15630,15630,15610,511
|
||||
20241205,113600,3000828660,15640,15650,15660,15640,436
|
||||
20241205,113500,2994004470,15650,15630,15660,15620,659
|
||||
20241205,113400,2983689880,15630,15660,15660,15620,286
|
||||
20241205,113300,2979215780,15640,15650,15660,15640,153
|
||||
20241205,113200,2976821230,15640,15650,15660,15630,611
|
||||
20241205,113100,2967259160,15660,15660,15660,15660,0
|
||||
20241205,113000,2967259160,15660,15630,15660,15630,860
|
||||
20241205,112900,2953806440,15610,15610,15610,15600,153
|
||||
20241205,112800,2951418130,15610,15620,15630,15610,390
|
||||
20241205,112700,2945325440,15630,15630,15630,15630,1
|
||||
20241205,112600,2945309810,15640,15640,15640,15640,1
|
||||
20241205,112500,2945294170,15640,15630,15640,15610,1113
|
||||
20241205,112400,2927899290,15640,15620,15650,15600,852
|
||||
20241205,112300,2914586130,15620,15640,15640,15610,409
|
||||
20241205,112200,2908192480,15640,15650,15650,15640,14
|
||||
20241205,112100,2907973400,15650,15650,15650,15640,368
|
||||
20241205,112000,2902214330,15650,15650,15650,15640,544
|
||||
20241205,111900,2893700840,15640,15650,15660,15640,468
|
||||
20241205,111800,2886375030,15630,15640,15640,15630,473
|
||||
20241205,111700,2878978040,15640,15650,15650,15630,385
|
||||
20241205,111600,2872955460,15650,15630,15650,15630,54
|
||||
20241205,111500,2872111380,15630,15630,15650,15610,1984
|
||||
20241205,111400,2841094800,15610,15620,15630,15600,336
|
||||
20241205,111300,2835846700,15600,15580,15620,15580,1442
|
||||
20241205,111200,2813333900,15580,15550,15600,15550,1860
|
||||
20241205,111100,2784350990,15540,15560,15560,15540,199
|
||||
20241205,111000,2781256380,15550,15540,15570,15530,749
|
||||
20241205,110900,2769608470,15520,15500,15530,15490,969
|
||||
20241205,110800,2754579290,15490,15480,15530,15480,412
|
||||
20241205,110700,2748195470,15470,15480,15500,15450,562
|
||||
20241205,110600,2739500890,15500,15460,15500,15460,204
|
||||
20241205,110500,2736344030,15460,15450,15460,15450,60
|
||||
20241205,110400,2735417010,15440,15440,15450,15430,490
|
||||
20241205,110300,2727847360,15450,15430,15450,15420,199
|
||||
20241205,110200,2724776170,15440,15430,15440,15420,47
|
||||
20241205,110100,2724050690,15430,15510,15510,15410,2757
|
||||
20241205,110000,2681458330,15480,15530,15530,15480,83
|
||||
20241205,105900,2680172840,15490,15480,15490,15480,16
|
||||
20241205,105800,2679925010,15480,15480,15480,15460,402
|
||||
20241205,105700,2673703730,15500,15500,15500,15490,109
|
||||
20241205,105600,2672014840,15500,15520,15530,15490,219
|
||||
20241205,105500,2668616320,15510,15510,15520,15510,133
|
||||
20241205,105400,2666552390,15500,15500,15500,15490,53
|
||||
20241205,105300,2665730910,15500,15500,15500,15490,152
|
||||
20241205,105200,2663375360,15500,15490,15500,15490,3
|
||||
20241205,105100,2663328880,15490,15510,15510,15470,1225
|
||||
20241205,105000,2644352090,15520,15530,15530,15500,1180
|
||||
20241205,104900,2626038040,15530,15550,15550,15520,1096
|
||||
20241205,104800,2609022870,15550,15540,15550,15520,235
|
||||
20241205,104700,2605370690,15540,15540,15540,15530,117
|
||||
20241205,104600,2603552530,15550,15530,15550,15520,173
|
||||
20241205,104500,2600865820,15500,15500,15520,15490,791
|
||||
20241205,104400,2588599810,15490,15510,15510,15490,167
|
||||
20241205,104300,2586010770,15480,15460,15500,15460,934
|
||||
20241205,104200,2571547160,15460,15460,15470,15450,399
|
||||
20241205,104100,2565379050,15460,15450,15460,15450,2
|
||||
20241205,104000,2565348140,15440,15390,15450,15380,412
|
||||
20241205,103900,2558987180,15380,15470,15470,15360,2908
|
||||
20241205,103800,2514213950,15390,15450,15470,15390,5027
|
||||
20241205,103700,2436686070,15450,15470,15470,15450,311
|
||||
20241205,103600,2431877360,15410,15430,15450,15410,6135
|
||||
20241205,103500,2337163960,15410,15420,15420,15410,1377
|
||||
20241205,103400,2315931040,15410,15470,15470,15410,1295
|
||||
20241205,103300,2295933000,15470,15450,15480,15430,2592
|
||||
20241205,103200,2255854390,15450,15460,15460,15430,2718
|
||||
20241205,103100,2213845910,15460,15480,15480,15460,2350
|
||||
20241205,103000,2177479650,15480,15490,15490,15480,256
|
||||
20241205,102900,2173514480,15490,15510,15520,15490,1419
|
||||
20241205,102800,2151516780,15500,15510,15510,15500,295
|
||||
20241205,102700,2146942630,15510,15520,15520,15500,954
|
||||
20241205,102600,2132144430,15530,15530,15530,15520,201
|
||||
20241205,102500,2129023390,15520,15550,15550,15520,224
|
||||
20241205,102400,2125545940,15540,15550,15550,15540,16
|
||||
20241205,102300,2125297160,15550,15550,15570,15540,1085
|
||||
20241205,102200,2108421740,15520,15530,15530,15520,51
|
||||
20241205,102100,2107629750,15530,15530,15530,15520,667
|
||||
20241205,102000,2097273100,15520,15540,15540,15520,700
|
||||
20241205,101900,2086398000,15550,15540,15550,15540,63
|
||||
20241205,101800,2085418900,15550,15580,15580,15550,496
|
||||
20241205,101700,2077702790,15580,15570,15580,15560,53
|
||||
20241205,101600,2076877400,15570,15570,15580,15570,21
|
||||
20241205,101500,2076550330,15550,15560,15560,15550,45
|
||||
20241205,101400,2075850170,15540,15550,15550,15540,518
|
||||
20241205,101300,2067795770,15560,15560,15560,15530,729
|
||||
20241205,101200,2056467990,15560,15560,15560,15560,1
|
||||
20241205,101100,2056452430,15540,15580,15580,15540,923
|
||||
20241205,101000,2042084630,15580,15590,15610,15580,717
|
||||
20241205,100900,2030907990,15590,15620,15640,15590,1054
|
||||
20241205,100800,2014446350,15620,15600,15620,15590,361
|
||||
20241205,100700,2008812070,15620,15620,15620,15590,315
|
||||
20241205,100600,2003901020,15620,15530,15620,15530,876
|
||||
20241205,100500,1990262060,15530,15540,15590,15530,3418
|
||||
20241205,100400,1937131180,15550,15510,15550,15510,719
|
||||
20241205,100300,1925959840,15520,15520,15530,15500,1732
|
||||
20241205,100200,1899088450,15510,15520,15530,15510,1041
|
||||
20241205,100100,1882936170,15540,15590,15600,15540,3612
|
||||
20241205,100000,1826675970,15610,15660,15660,15590,1918
|
||||
20241205,095900,1796696400,15700,15680,15700,15660,823
|
||||
20241205,095800,1783792350,15680,15690,15710,15680,1279
|
||||
20241205,095700,1763716710,15670,15650,15680,15630,652
|
||||
20241205,095600,1753499040,15650,15620,15650,15610,1341
|
||||
20241205,095500,1732542170,15620,15570,15630,15520,3782
|
||||
20241205,095400,1673553910,15570,15590,15600,15570,313
|
||||
20241205,095300,1668677530,15580,15590,15600,15580,280
|
||||
20241205,095200,1664312260,15580,15590,15600,15580,277
|
||||
20241205,095100,1659993790,15590,15590,15610,15580,714
|
||||
20241205,095000,1648867620,15600,15570,15600,15540,1129
|
||||
20241205,094900,1631281730,15570,15550,15570,15550,109
|
||||
20241205,094800,1629585010,15540,15550,15550,15520,1557
|
||||
20241205,094700,1605395220,15540,15510,15560,15510,619
|
||||
20241205,094600,1595788790,15510,15560,15560,15510,817
|
||||
20241205,094500,1583094270,15560,15610,15610,15560,1515
|
||||
20241205,094400,1559479920,15620,15620,15620,15610,170
|
||||
20241205,094300,1556825980,15620,15610,15620,15590,1615
|
||||
20241205,094200,1531627370,15610,15630,15640,15610,438
|
||||
20241205,094100,1524780470,15630,15600,15630,15600,58
|
||||
20241205,094000,1523875200,15590,15580,15620,15580,819
|
||||
20241205,093900,1511099410,15580,15580,15600,15550,1496
|
||||
20241205,093800,1487799590,15570,15570,15580,15570,68
|
||||
20241205,093700,1486740490,15590,15550,15590,15550,843
|
||||
20241205,093600,1473609040,15540,15500,15550,15500,838
|
||||
20241205,093500,1460597740,15500,15480,15500,15480,788
|
||||
20241205,093400,1448386540,15480,15470,15490,15470,92
|
||||
20241205,093300,1446962470,15460,15460,15490,15460,586
|
||||
20241205,093200,1437892600,15470,15450,15490,15450,1507
|
||||
20241205,093100,1414553510,15450,15520,15530,15450,2638
|
||||
20241205,093000,1373674860,15510,15450,15510,15450,869
|
||||
20241205,092900,1360209130,15460,15430,15460,15400,3351
|
||||
20241205,092800,1308527130,15420,15410,15420,15400,26
|
||||
20241205,092700,1308126380,15400,15380,15410,15380,635
|
||||
20241205,092600,1298342120,15410,15370,15410,15350,1591
|
||||
20241205,092500,1273895150,15360,15370,15390,15360,796
|
||||
20241205,092400,1261658980,15370,15400,15400,15370,355
|
||||
20241205,092300,1256197200,15400,15400,15410,15400,261
|
||||
20241205,092200,1252176320,15400,15330,15420,15320,1527
|
||||
20241205,092100,1228694270,15330,15380,15380,15330,960
|
||||
20241205,092000,1213942010,15370,15360,15370,15310,1898
|
||||
20241205,091900,1184817890,15360,15360,15420,15360,1754
|
||||
20241205,091800,1157801730,15350,15310,15350,15310,555
|
||||
20241205,091700,1149285140,15320,15400,15410,15280,8457
|
||||
20241205,091600,1019537220,15400,15420,15430,15390,4496
|
||||
20241205,091500,950274870,15430,15450,15470,15410,1355
|
||||
20241205,091400,929343450,15450,15470,15550,15440,2199
|
||||
20241205,091300,895311960,15470,15440,15500,15390,1831
|
||||
20241205,091200,867065200,15390,15480,15480,15390,1809
|
||||
20241205,091100,839134460,15490,15440,15520,15360,7879
|
||||
20241205,091000,717696200,15440,15540,15540,15440,4291
|
||||
20241205,090900,651203410,15540,15540,15540,15520,823
|
||||
20241205,090800,638414500,15540,15560,15570,15510,806
|
||||
20241205,090700,625895490,15520,15510,15550,15450,3966
|
||||
20241205,090600,564479910,15500,15630,15640,15500,6289
|
||||
20241205,090500,466582410,15610,15710,15710,15610,4926
|
||||
20241205,090400,389467980,15710,15730,15750,15700,1201
|
||||
20241205,090300,370585360,15730,15870,15890,15730,10039
|
||||
20241205,090200,211835620,15870,15900,15910,15870,1271
|
||||
20241205,090100,191630910,15910,15860,15910,15760,1979
|
||||
20241205,090000,160317830,15850,15930,15990,15850,8202
|
||||
|
Reference in New Issue
Block a user