ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

758
402420/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,758 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,213600,647000,9400,9400,9400,9400,5
20241205,213500,647000,9400,9400,9400,9400,0
20241205,213400,647000,9400,9400,9400,9400,0
20241205,213300,647000,9400,9400,9400,9400,0
20241205,213200,647000,9400,9400,9400,9400,0
20241205,213100,647000,9400,9400,9400,9400,0
20241205,213000,647000,9400,9400,9400,9400,0
20241205,212900,647000,9400,9400,9400,9400,0
20241205,212800,647000,9400,9400,9400,9400,0
20241205,212700,647000,9400,9400,9400,9400,0
20241205,212600,647000,9400,9400,9400,9400,0
20241205,212500,647000,9400,9400,9400,9400,0
20241205,212400,647000,9400,9400,9400,9400,0
20241205,212300,647000,9400,9400,9400,9400,0
20241205,212200,647000,9400,9400,9400,9400,0
20241205,212100,647000,9400,9400,9400,9400,0
20241205,212000,647000,9400,9400,9400,9400,0
20241205,211900,647000,9400,9400,9400,9400,0
20241205,211800,647000,9400,9400,9400,9400,0
20241205,211700,647000,9400,9400,9400,9400,0
20241205,211600,647000,9400,9400,9400,9400,0
20241205,211500,647000,9400,9400,9400,9400,0
20241205,211400,647000,9400,9400,9400,9400,0
20241205,211300,647000,9400,9400,9400,9400,0
20241205,211200,647000,9400,9400,9400,9400,0
20241205,211100,647000,9400,9400,9400,9400,0
20241205,211000,647000,9400,9400,9400,9400,0
20241205,210900,647000,9400,9400,9400,9400,0
20241205,210800,647000,9400,9400,9400,9400,0
20241205,210700,647000,9400,9400,9400,9400,0
20241205,210600,647000,9400,9400,9400,9400,5
20241205,210500,647000,9400,9400,9400,9400,0
20241205,210400,647000,9400,9400,9400,9400,0
20241205,210300,647000,9400,9400,9400,9400,0
20241205,210200,647000,9400,9400,9400,9400,0
20241205,210100,647000,9400,9400,9400,9400,0
20241205,210000,647000,9400,9400,9400,9400,0
20241205,205900,647000,9400,9400,9400,9400,0
20241205,205800,647000,9400,9400,9400,9400,0
20241205,205700,647000,9400,9400,9400,9400,0
20241205,205600,647000,9400,9400,9400,9400,0
20241205,205500,647000,9400,9400,9400,9400,0
20241205,205400,647000,9400,9400,9400,9400,0
20241205,205300,647000,9400,9400,9400,9400,0
20241205,205200,647000,9400,9400,9400,9400,0
20241205,205100,647000,9400,9400,9400,9400,0
20241205,205000,647000,9400,9400,9400,9400,0
20241205,204900,647000,9400,9400,9400,9400,0
20241205,204800,647000,9400,9400,9400,9400,0
20241205,204700,647000,9400,9400,9400,9400,0
20241205,204600,647000,9400,9400,9400,9400,0
20241205,204500,647000,9400,9400,9400,9400,0
20241205,204400,647000,9400,9400,9400,9400,0
20241205,204300,647000,9400,9400,9400,9400,0
20241205,204200,647000,9400,9400,9400,9400,0
20241205,204100,647000,9400,9400,9400,9400,0
20241205,204000,647000,9400,9400,9400,9400,0
20241205,203900,647000,9400,9400,9400,9400,0
20241205,203800,647000,9400,9400,9400,9400,0
20241205,203700,647000,9400,9400,9400,9400,0
20241205,203600,647000,9400,9400,9400,9400,5
20241205,203500,647000,9400,9400,9400,9400,0
20241205,203400,647000,9400,9400,9400,9400,0
20241205,203300,647000,9400,9400,9400,9400,0
20241205,203200,647000,9400,9400,9400,9400,0
20241205,203100,647000,9400,9400,9400,9400,0
20241205,203000,647000,9400,9400,9400,9400,0
20241205,202900,647000,9400,9400,9400,9400,0
20241205,202800,647000,9400,9400,9400,9400,0
20241205,202700,647000,9400,9400,9400,9400,0
20241205,202600,647000,9400,9400,9400,9400,0
20241205,202500,647000,9400,9400,9400,9400,0
20241205,202400,647000,9400,9400,9400,9400,0
20241205,202300,647000,9400,9400,9400,9400,0
20241205,202200,647000,9400,9400,9400,9400,0
20241205,202100,647000,9400,9400,9400,9400,0
20241205,202000,647000,9400,9400,9400,9400,0
20241205,201900,647000,9400,9400,9400,9400,0
20241205,201800,647000,9400,9400,9400,9400,0
20241205,201700,647000,9400,9400,9400,9400,0
20241205,201600,647000,9400,9400,9400,9400,0
20241205,201500,647000,9400,9400,9400,9400,0
20241205,201400,647000,9400,9400,9400,9400,0
20241205,201300,647000,9400,9400,9400,9400,0
20241205,201200,647000,9400,9400,9400,9400,0
20241205,201100,647000,9400,9400,9400,9400,0
20241205,201000,647000,9400,9400,9400,9400,0
20241205,200900,647000,9400,9400,9400,9400,0
20241205,200800,647000,9400,9400,9400,9400,0
20241205,200700,647000,9400,9400,9400,9400,0
20241205,200600,647000,9400,9400,9400,9400,5
20241205,200500,647000,9400,9400,9400,9400,0
20241205,200400,647000,9400,9400,9400,9400,0
20241205,200300,647000,9400,9400,9400,9400,0
20241205,200200,647000,9400,9400,9400,9400,0
20241205,200100,647000,9400,9400,9400,9400,0
20241205,200000,647000,9400,9400,9400,9400,0
20241205,195900,647000,9400,9400,9400,9400,0
20241205,195800,647000,9400,9400,9400,9400,0
20241205,195700,647000,9400,9400,9400,9400,0
20241205,195600,647000,9400,9400,9400,9400,0
20241205,195500,647000,9400,9400,9400,9400,0
20241205,195400,647000,9400,9400,9400,9400,0
20241205,195300,647000,9400,9400,9400,9400,0
20241205,195200,647000,9400,9400,9400,9400,0
20241205,195100,647000,9400,9400,9400,9400,0
20241205,195000,647000,9400,9400,9400,9400,0
20241205,194900,647000,9400,9400,9400,9400,0
20241205,194800,647000,9400,9400,9400,9400,0
20241205,194700,647000,9400,9400,9400,9400,0
20241205,194600,647000,9400,9400,9400,9400,0
20241205,194500,647000,9400,9400,9400,9400,0
20241205,194400,647000,9400,9400,9400,9400,0
20241205,194300,647000,9400,9400,9400,9400,0
20241205,194200,647000,9400,9400,9400,9400,0
20241205,194100,647000,9400,9400,9400,9400,0
20241205,194000,647000,9400,9400,9400,9400,0
20241205,193900,647000,9400,9400,9400,9400,0
20241205,193800,647000,9400,9400,9400,9400,0
20241205,193700,647000,9400,9400,9400,9400,0
20241205,193600,647000,9400,9400,9400,9400,5
20241205,193500,647000,9400,9400,9400,9400,0
20241205,193400,647000,9400,9400,9400,9400,0
20241205,193300,647000,9400,9400,9400,9400,0
20241205,193200,647000,9400,9400,9400,9400,0
20241205,193100,647000,9400,9400,9400,9400,0
20241205,193000,647000,9400,9400,9400,9400,0
20241205,192900,647000,9400,9400,9400,9400,0
20241205,192800,647000,9400,9400,9400,9400,0
20241205,192700,647000,9400,9400,9400,9400,0
20241205,192600,647000,9400,9400,9400,9400,0
20241205,192500,647000,9400,9400,9400,9400,0
20241205,192400,647000,9400,9400,9400,9400,0
20241205,192300,647000,9400,9400,9400,9400,0
20241205,192200,647000,9400,9400,9400,9400,0
20241205,192100,647000,9400,9400,9400,9400,0
20241205,192000,647000,9400,9400,9400,9400,0
20241205,191900,647000,9400,9400,9400,9400,0
20241205,191800,647000,9400,9400,9400,9400,0
20241205,191700,647000,9400,9400,9400,9400,0
20241205,191600,647000,9400,9400,9400,9400,0
20241205,191500,647000,9400,9400,9400,9400,0
20241205,191400,647000,9400,9400,9400,9400,0
20241205,191300,647000,9400,9400,9400,9400,0
20241205,191200,647000,9400,9400,9400,9400,0
20241205,191100,647000,9400,9400,9400,9400,0
20241205,191000,647000,9400,9400,9400,9400,0
20241205,190900,647000,9400,9400,9400,9400,0
20241205,190800,647000,9400,9400,9400,9400,0
20241205,190700,647000,9400,9400,9400,9400,0
20241205,190600,647000,9400,9400,9400,9400,5
20241205,190500,647000,9400,9400,9400,9400,0
20241205,190400,647000,9400,9400,9400,9400,0
20241205,190300,647000,9400,9400,9400,9400,0
20241205,190200,647000,9400,9400,9400,9400,0
20241205,190100,647000,9400,9400,9400,9400,0
20241205,190000,647000,9400,9400,9400,9400,0
20241205,185900,647000,9400,9400,9400,9400,0
20241205,185800,647000,9400,9400,9400,9400,0
20241205,185700,647000,9400,9400,9400,9400,0
20241205,185600,647000,9400,9400,9400,9400,0
20241205,185500,647000,9400,9400,9400,9400,0
20241205,185400,647000,9400,9400,9400,9400,0
20241205,185300,647000,9400,9400,9400,9400,0
20241205,185200,647000,9400,9400,9400,9400,0
20241205,185100,647000,9400,9400,9400,9400,0
20241205,185000,647000,9400,9400,9400,9400,0
20241205,184900,647000,9400,9400,9400,9400,0
20241205,184800,647000,9400,9400,9400,9400,0
20241205,184700,647000,9400,9400,9400,9400,0
20241205,184600,647000,9400,9400,9400,9400,0
20241205,184500,647000,9400,9400,9400,9400,0
20241205,184400,647000,9400,9400,9400,9400,0
20241205,184300,647000,9400,9400,9400,9400,0
20241205,184200,647000,9400,9400,9400,9400,0
20241205,184100,647000,9400,9400,9400,9400,0
20241205,184000,647000,9400,9400,9400,9400,0
20241205,183900,647000,9400,9400,9400,9400,0
20241205,183800,647000,9400,9400,9400,9400,0
20241205,183700,647000,9400,9400,9400,9400,0
20241205,183600,647000,9400,9400,9400,9400,5
20241205,183500,647000,9400,9400,9400,9400,0
20241205,183400,647000,9400,9400,9400,9400,0
20241205,183300,647000,9400,9400,9400,9400,0
20241205,183200,647000,9400,9400,9400,9400,0
20241205,183100,647000,9400,9400,9400,9400,0
20241205,183000,647000,9400,9400,9400,9400,0
20241205,182900,647000,9400,9400,9400,9400,0
20241205,182800,647000,9400,9400,9400,9400,0
20241205,182700,647000,9400,9400,9400,9400,0
20241205,182600,647000,9400,9400,9400,9400,0
20241205,182500,647000,9400,9400,9400,9400,0
20241205,182400,647000,9400,9400,9400,9400,0
20241205,182300,647000,9400,9400,9400,9400,0
20241205,182200,647000,9400,9400,9400,9400,0
20241205,182100,647000,9400,9400,9400,9400,0
20241205,182000,647000,9400,9400,9400,9400,0
20241205,181900,647000,9400,9400,9400,9400,0
20241205,181800,647000,9400,9400,9400,9400,0
20241205,181700,647000,9400,9400,9400,9400,0
20241205,181600,647000,9400,9400,9400,9400,0
20241205,181500,647000,9400,9400,9400,9400,0
20241205,181400,647000,9400,9400,9400,9400,0
20241205,181300,647000,9400,9400,9400,9400,0
20241205,181200,647000,9400,9400,9400,9400,0
20241205,181100,647000,9400,9400,9400,9400,0
20241205,181000,647000,9400,9400,9400,9400,0
20241205,180900,647000,9400,9400,9400,9400,0
20241205,180800,647000,9400,9400,9400,9400,0
20241205,180700,647000,9400,9400,9400,9400,0
20241205,180600,647000,9400,9400,9400,9400,5
20241205,180500,647000,9400,9400,9400,9400,0
20241205,180400,647000,9400,9400,9400,9400,0
20241205,180300,647000,9400,9400,9400,9400,0
20241205,180200,647000,9400,9400,9400,9400,0
20241205,180100,647000,9400,9400,9400,9400,0
20241205,180000,647000,9400,9400,9400,9400,0
20241205,175900,647000,9400,9400,9400,9400,0
20241205,175800,647000,9400,9400,9400,9400,0
20241205,175700,647000,9400,9400,9400,9400,0
20241205,175600,647000,9400,9400,9400,9400,0
20241205,175500,647000,9400,9400,9400,9400,0
20241205,175400,647000,9400,9400,9400,9400,0
20241205,175300,647000,9400,9400,9400,9400,0
20241205,175200,647000,9400,9400,9400,9400,0
20241205,175100,647000,9400,9400,9400,9400,0
20241205,175000,647000,9400,9400,9400,9400,0
20241205,174900,647000,9400,9400,9400,9400,0
20241205,174800,647000,9400,9400,9400,9400,0
20241205,174700,647000,9400,9400,9400,9400,0
20241205,174600,647000,9400,9400,9400,9400,0
20241205,174500,647000,9400,9400,9400,9400,0
20241205,174400,647000,9400,9400,9400,9400,0
20241205,174300,647000,9400,9400,9400,9400,0
20241205,174200,647000,9400,9400,9400,9400,0
20241205,174100,647000,9400,9400,9400,9400,0
20241205,174000,647000,9400,9400,9400,9400,0
20241205,173900,647000,9400,9400,9400,9400,0
20241205,173800,647000,9400,9400,9400,9400,0
20241205,173700,647000,9400,9400,9400,9400,0
20241205,173600,647000,9400,9400,9400,9400,5
20241205,173500,647000,9400,9400,9400,9400,0
20241205,173400,647000,9400,9400,9400,9400,0
20241205,173300,647000,9400,9400,9400,9400,0
20241205,173200,647000,9400,9400,9400,9400,0
20241205,173100,647000,9400,9400,9400,9400,0
20241205,173000,647000,9400,9400,9400,9400,0
20241205,172900,647000,9400,9400,9400,9400,0
20241205,172800,647000,9400,9400,9400,9400,0
20241205,172700,647000,9400,9400,9400,9400,0
20241205,172600,647000,9400,9400,9400,9400,0
20241205,172500,647000,9400,9400,9400,9400,0
20241205,172400,647000,9400,9400,9400,9400,0
20241205,172300,647000,9400,9400,9400,9400,0
20241205,172200,647000,9400,9400,9400,9400,0
20241205,172100,647000,9400,9400,9400,9400,0
20241205,172000,647000,9400,9400,9400,9400,0
20241205,171900,647000,9400,9400,9400,9400,0
20241205,171800,647000,9400,9400,9400,9400,0
20241205,171700,647000,9400,9400,9400,9400,0
20241205,171600,647000,9400,9400,9400,9400,0
20241205,171500,647000,9400,9400,9400,9400,0
20241205,171400,647000,9400,9400,9400,9400,0
20241205,171300,647000,9400,9400,9400,9400,0
20241205,171200,647000,9400,9400,9400,9400,0
20241205,171100,647000,9400,9400,9400,9400,0
20241205,171000,647000,9400,9400,9400,9400,0
20241205,170900,647000,9400,9400,9400,9400,0
20241205,170800,647000,9400,9400,9400,9400,0
20241205,170700,647000,9400,9400,9400,9400,0
20241205,170600,647000,9400,9400,9400,9400,5
20241205,170500,647000,9400,9400,9400,9400,0
20241205,170400,647000,9400,9400,9400,9400,0
20241205,170300,647000,9400,9400,9400,9400,0
20241205,170200,647000,9400,9400,9400,9400,0
20241205,170100,647000,9400,9400,9400,9400,0
20241205,170000,647000,9400,9400,9400,9400,0
20241205,165900,647000,9400,9400,9400,9400,0
20241205,165800,647000,9400,9400,9400,9400,0
20241205,165700,647000,9400,9400,9400,9400,0
20241205,165600,647000,9400,9400,9400,9400,0
20241205,165500,647000,9400,9400,9400,9400,0
20241205,165400,647000,9400,9400,9400,9400,0
20241205,165300,647000,9400,9400,9400,9400,0
20241205,165200,647000,9400,9400,9400,9400,0
20241205,165100,647000,9400,9400,9400,9400,0
20241205,165000,647000,9400,9400,9400,9400,0
20241205,164900,647000,9400,9400,9400,9400,0
20241205,164800,647000,9400,9400,9400,9400,0
20241205,164700,647000,9400,9400,9400,9400,0
20241205,164600,647000,9400,9400,9400,9400,0
20241205,164500,647000,9400,9400,9400,9400,0
20241205,164400,647000,9400,9400,9400,9400,0
20241205,164300,647000,9400,9400,9400,9400,0
20241205,164200,647000,9400,9400,9400,9400,0
20241205,164100,647000,9400,9400,9400,9400,0
20241205,164000,647000,9400,9400,9400,9400,0
20241205,163900,647000,9400,9400,9400,9400,0
20241205,163800,647000,9400,9400,9400,9400,0
20241205,163700,647000,9400,9400,9400,9400,0
20241205,163600,647000,9400,9400,9400,9400,5
20241205,163500,647000,9400,9400,9400,9400,0
20241205,163400,647000,9400,9400,9400,9400,0
20241205,163300,647000,9400,9400,9400,9400,0
20241205,163200,647000,9400,9400,9400,9400,0
20241205,163100,647000,9400,9400,9400,9400,0
20241205,163000,647000,9400,9400,9400,9400,0
20241205,162900,647000,9400,9400,9400,9400,0
20241205,162800,647000,9400,9400,9400,9400,0
20241205,162700,647000,9400,9400,9400,9400,0
20241205,162600,647000,9400,9400,9400,9400,0
20241205,162500,647000,9400,9400,9400,9400,0
20241205,162400,647000,9400,9400,9400,9400,0
20241205,162300,647000,9400,9400,9400,9400,0
20241205,162200,647000,9400,9400,9400,9400,0
20241205,162100,647000,9400,9400,9400,9400,0
20241205,162000,647000,9400,9400,9400,9400,0
20241205,161900,647000,9400,9400,9400,9400,0
20241205,161800,647000,9400,9400,9400,9400,0
20241205,161700,647000,9400,9400,9400,9400,0
20241205,161600,647000,9400,9400,9400,9400,0
20241205,161500,647000,9400,9400,9400,9400,0
20241205,161400,647000,9400,9400,9400,9400,0
20241205,161300,647000,9400,9400,9400,9400,0
20241205,161200,647000,9400,9400,9400,9400,0
20241205,161100,647000,9400,9400,9400,9400,0
20241205,161000,647000,9400,9400,9400,9400,0
20241205,160900,647000,9400,9400,9400,9400,0
20241205,160800,647000,9400,9400,9400,9400,0
20241205,160700,647000,9400,9400,9400,9400,0
20241205,160600,647000,9400,9400,9400,9400,5
20241205,160500,647000,9400,9400,9400,9400,0
20241205,160400,647000,9400,9400,9400,9400,0
20241205,160300,647000,9400,9400,9400,9400,0
20241205,160200,647000,9400,9400,9400,9400,0
20241205,160100,647000,9400,9400,9400,9400,0
20241205,160000,647000,9400,9400,9400,9400,0
20241205,155900,647000,9400,9400,9400,9400,0
20241205,155800,647000,9400,9400,9400,9400,0
20241205,155700,647000,9400,9400,9400,9400,0
20241205,155600,647000,9400,9400,9400,9400,0
20241205,155500,647000,9400,9400,9400,9400,0
20241205,155400,647000,9400,9400,9400,9400,0
20241205,155300,647000,9400,9400,9400,9400,0
20241205,155200,647000,9400,9400,9400,9400,0
20241205,155100,647000,9400,9400,9400,9400,0
20241205,155000,647000,9400,9400,9400,9400,0
20241205,154900,647000,9400,9400,9400,9400,0
20241205,154800,647000,9400,9400,9400,9400,0
20241205,154700,647000,9400,9400,9400,9400,0
20241205,154600,647000,9400,9400,9400,9400,0
20241205,154500,647000,9400,9400,9400,9400,0
20241205,154400,647000,9400,9400,9400,9400,0
20241205,154300,647000,9400,9400,9400,9400,0
20241205,154200,647000,9400,9400,9400,9400,0
20241205,154100,647000,9400,9400,9400,9400,0
20241205,154000,647000,9400,9400,9400,9400,0
20241205,153900,647000,9400,9400,9400,9400,0
20241205,153800,647000,9400,9400,9400,9400,0
20241205,153700,647000,9400,9400,9400,9400,0
20241205,153600,647000,9400,9400,9400,9400,5
20241205,153500,647000,9400,9400,9400,9400,0
20241205,153400,647000,9400,9400,9400,9400,0
20241205,153300,647000,9400,9400,9400,9400,0
20241205,153200,647000,9400,9400,9400,9400,0
20241205,153100,647000,9400,9400,9400,9400,0
20241205,153000,647000,9400,9400,9400,9400,0
20241205,152900,647000,9400,9400,9400,9400,0
20241205,152800,647000,9400,9400,9400,9400,0
20241205,152700,647000,9400,9400,9400,9400,0
20241205,152600,647000,9400,9400,9400,9400,0
20241205,152500,647000,9400,9400,9400,9400,0
20241205,152400,647000,9400,9400,9400,9400,0
20241205,152300,647000,9400,9400,9400,9400,0
20241205,152200,647000,9400,9400,9400,9400,0
20241205,152100,647000,9400,9400,9400,9400,0
20241205,152000,647000,9400,9400,9400,9400,0
20241205,151900,647000,9400,9400,9400,9400,0
20241205,151800,647000,9400,9400,9400,9400,0
20241205,151700,647000,9400,9400,9400,9400,0
20241205,151600,647000,9400,9400,9400,9400,0
20241205,151500,647000,9400,9400,9400,9400,5
20241205,151400,600000,9200,9200,9200,9200,0
20241205,151300,600000,9200,9200,9200,9200,0
20241205,151200,600000,9200,9200,9200,9200,0
20241205,151100,600000,9200,9200,9200,9200,0
20241205,151000,600000,9200,9200,9200,9200,0
20241205,150900,600000,9200,9200,9200,9200,0
20241205,150800,600000,9200,9200,9200,9200,0
20241205,150700,600000,9200,9200,9200,9200,0
20241205,150600,600000,9200,9200,9200,9200,0
20241205,150500,600000,9200,9400,9400,9200,10
20241205,150400,507000,9600,9600,9600,9600,0
20241205,150300,507000,9600,9600,9600,9600,0
20241205,150200,507000,9600,9600,9600,9600,0
20241205,150100,507000,9600,9600,9600,9600,0
20241205,150000,507000,9600,9600,9600,9600,0
20241205,145900,507000,9600,9600,9600,9600,0
20241205,145800,507000,9600,9600,9600,9600,0
20241205,145700,507000,9600,9600,9600,9600,0
20241205,145600,507000,9600,9600,9600,9600,0
20241205,145500,507000,9600,9600,9600,9600,0
20241205,145400,507000,9600,9600,9600,9600,0
20241205,145300,507000,9600,9600,9600,9600,0
20241205,145200,507000,9600,9600,9600,9600,0
20241205,145100,507000,9600,9600,9600,9600,0
20241205,145000,507000,9600,9600,9600,9600,0
20241205,144900,507000,9600,9600,9600,9600,0
20241205,144800,507000,9600,9600,9600,9600,0
20241205,144700,507000,9600,9600,9600,9600,0
20241205,144600,507000,9600,9600,9600,9600,0
20241205,144500,507000,9600,9600,9600,9600,0
20241205,144400,507000,9600,9600,9600,9600,0
20241205,144300,507000,9600,9600,9600,9600,0
20241205,144200,507000,9600,9600,9600,9600,0
20241205,144100,507000,9600,9600,9600,9600,0
20241205,144000,507000,9600,9600,9600,9600,0
20241205,143900,507000,9600,9600,9600,9600,0
20241205,143800,507000,9600,9600,9600,9600,0
20241205,143700,507000,9600,9600,9600,9600,0
20241205,143600,507000,9600,9600,9600,9600,0
20241205,143500,507000,9600,9600,9600,9600,0
20241205,143400,507000,9600,9600,9600,9600,0
20241205,143300,507000,9600,9600,9600,9600,0
20241205,143200,507000,9600,9600,9600,9600,0
20241205,143100,507000,9600,9600,9600,9600,0
20241205,143000,507000,9600,9600,9600,9600,0
20241205,142900,507000,9600,9600,9600,9600,0
20241205,142800,507000,9600,9600,9600,9600,0
20241205,142700,507000,9600,9600,9600,9600,0
20241205,142600,507000,9600,9600,9600,9600,0
20241205,142500,507000,9600,9600,9600,9600,0
20241205,142400,507000,9600,9000,9600,9000,55
20241205,142300,0,9000,9000,9000,9000,0
20241205,142200,0,9000,9000,9000,9000,0
20241205,142100,0,9000,9000,9000,9000,0
20241205,142000,0,9000,9000,9000,9000,0
20241205,141900,0,9000,9000,9000,9000,0
20241205,141800,0,9000,9000,9000,9000,0
20241205,141700,0,9000,9000,9000,9000,0
20241205,141600,0,9000,9000,9000,9000,0
20241205,141500,0,9000,9000,9000,9000,0
20241205,141400,0,9000,9000,9000,9000,0
20241205,141300,0,9000,9000,9000,9000,0
20241205,141200,0,9000,9000,9000,9000,0
20241205,141100,0,9000,9000,9000,9000,0
20241205,141000,0,9000,9000,9000,9000,0
20241205,140900,0,9000,9000,9000,9000,0
20241205,140800,0,9000,9000,9000,9000,0
20241205,140700,0,9000,9000,9000,9000,0
20241205,140600,0,9000,9000,9000,9000,0
20241205,140500,0,9000,9000,9000,9000,0
20241205,140400,0,9000,9000,9000,9000,0
20241205,140300,0,9000,9000,9000,9000,0
20241205,140200,0,9000,9000,9000,9000,0
20241205,140100,0,9000,9000,9000,9000,0
20241205,140000,0,9000,9000,9000,9000,0
20241205,135900,0,9000,9000,9000,9000,0
20241205,135800,0,9000,9000,9000,9000,0
20241205,135700,0,9000,9000,9000,9000,0
20241205,135600,0,9000,9000,9000,9000,0
20241205,135500,0,9000,9000,9000,9000,0
20241205,135400,0,9000,9000,9000,9000,0
20241205,135300,0,9000,9000,9000,9000,0
20241205,135200,0,9000,9000,9000,9000,0
20241205,135100,0,9000,9000,9000,9000,0
20241205,135000,0,9000,9000,9000,9000,0
20241205,134900,0,9000,9000,9000,9000,0
20241205,134800,0,9000,9000,9000,9000,0
20241205,134700,0,9000,9000,9000,9000,0
20241205,134600,0,9000,9000,9000,9000,0
20241205,134500,0,9000,9000,9000,9000,0
20241205,134400,0,9000,9000,9000,9000,0
20241205,134300,0,9000,9000,9000,9000,0
20241205,134200,0,9000,9000,9000,9000,0
20241205,134100,0,9000,9000,9000,9000,0
20241205,134000,0,9000,9000,9000,9000,0
20241205,133900,0,9000,9000,9000,9000,0
20241205,133800,0,9000,9000,9000,9000,0
20241205,133700,0,9000,9000,9000,9000,0
20241205,133600,0,9000,9000,9000,9000,0
20241205,133500,0,9000,9000,9000,9000,0
20241205,133400,0,9000,9000,9000,9000,0
20241205,133300,0,9000,9000,9000,9000,0
20241205,133200,0,9000,9000,9000,9000,0
20241205,133100,0,9000,9000,9000,9000,0
20241205,133000,0,9000,9000,9000,9000,0
20241205,132900,0,9000,9000,9000,9000,0
20241205,132800,0,9000,9000,9000,9000,0
20241205,132700,0,9000,9000,9000,9000,0
20241205,132600,0,9000,9000,9000,9000,0
20241205,132500,0,9000,9000,9000,9000,0
20241205,132400,0,9000,9000,9000,9000,0
20241205,132300,0,9000,9000,9000,9000,0
20241205,132200,0,9000,9000,9000,9000,0
20241205,132100,0,9000,9000,9000,9000,0
20241205,132000,0,9000,9000,9000,9000,0
20241205,131900,0,9000,9000,9000,9000,0
20241205,131800,0,9000,9000,9000,9000,0
20241205,131700,0,9000,9000,9000,9000,0
20241205,131600,0,9000,9000,9000,9000,0
20241205,131500,0,9000,9000,9000,9000,0
20241205,131400,0,9000,9000,9000,9000,0
20241205,131300,0,9000,9000,9000,9000,0
20241205,131200,0,9000,9000,9000,9000,0
20241205,131100,0,9000,9000,9000,9000,0
20241205,131000,0,9000,9000,9000,9000,0
20241205,130900,0,9000,9000,9000,9000,0
20241205,130800,0,9000,9000,9000,9000,0
20241205,130700,0,9000,9000,9000,9000,0
20241205,130600,0,9000,9000,9000,9000,0
20241205,130500,0,9000,9000,9000,9000,0
20241205,130400,0,9000,9000,9000,9000,0
20241205,130300,0,9000,9000,9000,9000,0
20241205,130200,0,9000,9000,9000,9000,0
20241205,130100,0,9000,9000,9000,9000,0
20241205,130000,0,9000,9000,9000,9000,0
20241205,125900,0,9000,9000,9000,9000,0
20241205,125800,0,9000,9000,9000,9000,0
20241205,125700,0,9000,9000,9000,9000,0
20241205,125600,0,9000,9000,9000,9000,0
20241205,125500,0,9000,9000,9000,9000,0
20241205,125400,0,9000,9000,9000,9000,0
20241205,125300,0,9000,9000,9000,9000,0
20241205,125200,0,9000,9000,9000,9000,0
20241205,125100,0,9000,9000,9000,9000,0
20241205,125000,0,9000,9000,9000,9000,0
20241205,124900,0,9000,9000,9000,9000,0
20241205,124800,0,9000,9000,9000,9000,0
20241205,124700,0,9000,9000,9000,9000,0
20241205,124600,0,9000,9000,9000,9000,0
20241205,124500,0,9000,9000,9000,9000,0
20241205,124400,0,9000,9000,9000,9000,0
20241205,124300,0,9000,9000,9000,9000,0
20241205,124200,0,9000,9000,9000,9000,0
20241205,124100,0,9000,9000,9000,9000,0
20241205,124000,0,9000,9000,9000,9000,0
20241205,123900,0,9000,9000,9000,9000,0
20241205,123800,0,9000,9000,9000,9000,0
20241205,123700,0,9000,9000,9000,9000,0
20241205,123600,0,9000,9000,9000,9000,0
20241205,123500,0,9000,9000,9000,9000,0
20241205,123400,0,9000,9000,9000,9000,0
20241205,123300,0,9000,9000,9000,9000,0
20241205,123200,0,9000,9000,9000,9000,0
20241205,123100,0,9000,9000,9000,9000,0
20241205,123000,0,9000,9000,9000,9000,0
20241205,122900,0,9000,9000,9000,9000,0
20241205,122800,0,9000,9000,9000,9000,0
20241205,122700,0,9000,9000,9000,9000,0
20241205,122600,0,9000,9000,9000,9000,0
20241205,122500,0,9000,9000,9000,9000,0
20241205,122400,0,9000,9000,9000,9000,0
20241205,122300,0,9000,9000,9000,9000,0
20241205,122200,0,9000,9000,9000,9000,0
20241205,122100,0,9000,9000,9000,9000,0
20241205,122000,0,9000,9000,9000,9000,0
20241205,121900,0,9000,9000,9000,9000,0
20241205,121800,0,9000,9000,9000,9000,0
20241205,121700,0,9000,9000,9000,9000,0
20241205,121600,0,9000,9000,9000,9000,0
20241205,121500,0,9000,9000,9000,9000,0
20241205,121400,0,9000,9000,9000,9000,0
20241205,121300,0,9000,9000,9000,9000,0
20241205,121200,0,9000,9000,9000,9000,0
20241205,121100,0,9000,9000,9000,9000,0
20241205,121000,0,9000,9000,9000,9000,0
20241205,120900,0,9000,9000,9000,9000,0
20241205,120800,0,9000,9000,9000,9000,0
20241205,120700,0,9000,9000,9000,9000,0
20241205,120600,0,9000,9000,9000,9000,0
20241205,120500,0,9000,9000,9000,9000,0
20241205,120400,0,9000,9000,9000,9000,0
20241205,120300,0,9000,9000,9000,9000,0
20241205,120200,0,9000,9000,9000,9000,0
20241205,120100,0,9000,9000,9000,9000,0
20241205,120000,0,9000,9000,9000,9000,0
20241205,115900,0,9000,9000,9000,9000,0
20241205,115800,0,9000,9000,9000,9000,0
20241205,115700,0,9000,9000,9000,9000,0
20241205,115600,0,9000,9000,9000,9000,0
20241205,115500,0,9000,9000,9000,9000,0
20241205,115400,0,9000,9000,9000,9000,0
20241205,115300,0,9000,9000,9000,9000,0
20241205,115200,0,9000,9000,9000,9000,0
20241205,115100,0,9000,9000,9000,9000,0
20241205,115000,0,9000,9000,9000,9000,0
20241205,114900,0,9000,9000,9000,9000,0
20241205,114800,0,9000,9000,9000,9000,0
20241205,114700,0,9000,9000,9000,9000,0
20241205,114600,0,9000,9000,9000,9000,0
20241205,114500,0,9000,9000,9000,9000,0
20241205,114400,0,9000,9000,9000,9000,0
20241205,114300,0,9000,9000,9000,9000,0
20241205,114200,0,9000,9000,9000,9000,0
20241205,114100,0,9000,9000,9000,9000,0
20241205,114000,0,9000,9000,9000,9000,0
20241205,113900,0,9000,9000,9000,9000,0
20241205,113800,0,9000,9000,9000,9000,0
20241205,113700,0,9000,9000,9000,9000,0
20241205,113600,0,9000,9000,9000,9000,0
20241205,113500,0,9000,9000,9000,9000,0
20241205,113400,0,9000,9000,9000,9000,0
20241205,113300,0,9000,9000,9000,9000,0
20241205,113200,0,9000,9000,9000,9000,0
20241205,113100,0,9000,9000,9000,9000,0
20241205,113000,0,9000,9000,9000,9000,0
20241205,112900,0,9000,9000,9000,9000,0
20241205,112800,0,9000,9000,9000,9000,0
20241205,112700,0,9000,9000,9000,9000,0
20241205,112600,0,9000,9000,9000,9000,0
20241205,112500,0,9000,9000,9000,9000,0
20241205,112400,0,9000,9000,9000,9000,0
20241205,112300,0,9000,9000,9000,9000,0
20241205,112200,0,9000,9000,9000,9000,0
20241205,112100,0,9000,9000,9000,9000,0
20241205,112000,0,9000,9000,9000,9000,0
20241205,111900,0,9000,9000,9000,9000,0
20241205,111800,0,9000,9000,9000,9000,0
20241205,111700,0,9000,9000,9000,9000,0
20241205,111600,0,9000,9000,9000,9000,0
20241205,111500,0,9000,9000,9000,9000,0
20241205,111400,0,9000,9000,9000,9000,0
20241205,111300,0,9000,9000,9000,9000,0
20241205,111200,0,9000,9000,9000,9000,0
20241205,111100,0,9000,9000,9000,9000,0
20241205,111000,0,9000,9000,9000,9000,0
20241205,110900,0,9000,9000,9000,9000,0
20241205,110800,0,9000,9000,9000,9000,0
20241205,110700,0,9000,9000,9000,9000,0
20241205,110600,0,9000,9000,9000,9000,0
20241205,110500,0,9000,9000,9000,9000,0
20241205,110400,0,9000,9000,9000,9000,0
20241205,110300,0,9000,9000,9000,9000,0
20241205,110200,0,9000,9000,9000,9000,0
20241205,110100,0,9000,9000,9000,9000,0
20241205,110000,0,9000,9000,9000,9000,0
20241205,105900,0,9000,9000,9000,9000,0
20241205,105800,0,9000,9000,9000,9000,0
20241205,105700,0,9000,9000,9000,9000,0
20241205,105600,0,9000,9000,9000,9000,0
20241205,105500,0,9000,9000,9000,9000,0
20241205,105400,0,9000,9000,9000,9000,0
20241205,105300,0,9000,9000,9000,9000,0
20241205,105200,0,9000,9000,9000,9000,0
20241205,105100,0,9000,9000,9000,9000,0
20241205,105000,0,9000,9000,9000,9000,0
20241205,104900,0,9000,9000,9000,9000,0
20241205,104800,0,9000,9000,9000,9000,0
20241205,104700,0,9000,9000,9000,9000,0
20241205,104600,0,9000,9000,9000,9000,0
20241205,104500,0,9000,9000,9000,9000,0
20241205,104400,0,9000,9000,9000,9000,0
20241205,104300,0,9000,9000,9000,9000,0
20241205,104200,0,9000,9000,9000,9000,0
20241205,104100,0,9000,9000,9000,9000,0
20241205,104000,0,9000,9000,9000,9000,0
20241205,103900,0,9000,9000,9000,9000,0
20241205,103800,0,9000,9000,9000,9000,0
20241205,103700,0,9000,9000,9000,9000,0
20241205,103600,0,9000,9000,9000,9000,0
20241205,103500,0,9000,9000,9000,9000,0
20241205,103400,0,9000,9000,9000,9000,0
20241205,103300,0,9000,9000,9000,9000,0
20241205,103200,0,9000,9000,9000,9000,0
20241205,103100,0,9000,9000,9000,9000,0
20241205,103000,0,9000,9000,9000,9000,0
20241205,102900,0,9000,9000,9000,9000,0
20241205,102800,0,9000,9000,9000,9000,0
20241205,102700,0,9000,9000,9000,9000,0
20241205,102600,0,9000,9000,9000,9000,0
20241205,102500,0,9000,9000,9000,9000,0
20241205,102400,0,9000,9000,9000,9000,0
20241205,102300,0,9000,9000,9000,9000,0
20241205,102200,0,9000,9000,9000,9000,0
20241205,102100,0,9000,9000,9000,9000,0
20241205,102000,0,9000,9000,9000,9000,0
20241205,101900,0,9000,9000,9000,9000,0
20241205,101800,0,9000,9000,9000,9000,0
20241205,101700,0,9000,9000,9000,9000,0
20241205,101600,0,9000,9000,9000,9000,0
20241205,101500,0,9000,9000,9000,9000,0
20241205,101400,0,9000,9000,9000,9000,0
20241205,101300,0,9000,9000,9000,9000,0
20241205,101200,0,9000,9000,9000,9000,0
20241205,101100,0,9000,9000,9000,9000,0
20241205,101000,0,9000,9000,9000,9000,0
20241205,100900,0,9000,9000,9000,9000,0
20241205,100800,0,9000,9000,9000,9000,0
20241205,100700,0,9000,9000,9000,9000,0
20241205,100600,0,9000,9000,9000,9000,0
20241205,100500,0,9000,9000,9000,9000,0
20241205,100400,0,9000,9000,9000,9000,0
20241205,100300,0,9000,9000,9000,9000,0
20241205,100200,0,9000,9000,9000,9000,0
20241205,100100,0,9000,9000,9000,9000,0
20241205,100000,0,9000,9000,9000,9000,0
20241205,095900,0,9000,9000,9000,9000,0
20241205,095800,0,9000,9000,9000,9000,0
20241205,095700,0,9000,9000,9000,9000,0
20241205,095600,0,9000,9000,9000,9000,0
20241205,095500,0,9000,9000,9000,9000,0
20241205,095400,0,9000,9000,9000,9000,0
20241205,095300,0,9000,9000,9000,9000,0
20241205,095200,0,9000,9000,9000,9000,0
20241205,095100,0,9000,9000,9000,9000,0
20241205,095000,0,9000,9000,9000,9000,0
20241205,094900,0,9000,9000,9000,9000,0
20241205,094800,0,9000,9000,9000,9000,0
20241205,094700,0,9000,9000,9000,9000,0
20241205,094600,0,9000,9000,9000,9000,0
20241205,094500,0,9000,9000,9000,9000,0
20241205,094400,0,9000,9000,9000,9000,0
20241205,094300,0,9000,9000,9000,9000,0
20241205,094200,0,9000,9000,9000,9000,0
20241205,094100,0,9000,9000,9000,9000,0
20241205,094000,0,9000,9000,9000,9000,0
20241205,093900,0,9000,9000,9000,9000,0
20241205,093800,0,9000,9000,9000,9000,0
20241205,093700,0,9000,9000,9000,9000,0
20241205,093600,0,9000,9000,9000,9000,0
20241205,093500,0,9000,9000,9000,9000,0
20241205,093400,0,9000,9000,9000,9000,0
20241205,093300,0,9000,9000,9000,9000,0
20241205,093200,0,9000,9000,9000,9000,0
20241205,093100,0,9000,9000,9000,9000,0
20241205,093000,0,9000,9000,9000,9000,0
20241205,092900,0,9000,9000,9000,9000,0
20241205,092800,0,9000,9000,9000,9000,0
20241205,092700,0,9000,9000,9000,9000,0
20241205,092600,0,9000,9000,9000,9000,0
20241205,092500,0,9000,9000,9000,9000,0
20241205,092400,0,9000,9000,9000,9000,0
20241205,092300,0,9000,9000,9000,9000,0
20241205,092200,0,9000,9000,9000,9000,0
20241205,092100,0,9000,9000,9000,9000,0
20241205,092000,0,9000,9000,9000,9000,0
20241205,091900,0,9000,9000,9000,9000,0
20241205,091800,0,9000,9000,9000,9000,0
20241205,091700,0,9000,9000,9000,9000,0
20241205,091600,0,9000,9000,9000,9000,0
20241205,091500,0,9000,9000,9000,9000,0
20241205,091400,0,9000,9000,9000,9000,0
20241205,091300,0,9000,9000,9000,9000,0
20241205,091200,0,9000,9000,9000,9000,0
20241205,091100,0,9000,9000,9000,9000,0
20241205,091000,0,9000,9000,9000,9000,0
20241205,090900,0,9000,9000,9000,9000,0
20241205,090800,0,9000,9000,9000,9000,0
20241205,090700,0,9000,9000,9000,9000,0
20241205,090600,0,9000,9000,9000,9000,0
20241205,090500,0,9000,9000,9000,9000,0
20241205,090400,0,9000,9000,9000,9000,0
20241205,090300,0,9000,9000,9000,9000,0
20241205,090200,0,9000,9000,9000,9000,0
20241205,090100,0,9000,9000,9000,9000,0
20241205,090000,0,9000,9000,9000,9000,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 213600 647000 9400 9400 9400 9400 5
3 20241205 213500 647000 9400 9400 9400 9400 0
4 20241205 213400 647000 9400 9400 9400 9400 0
5 20241205 213300 647000 9400 9400 9400 9400 0
6 20241205 213200 647000 9400 9400 9400 9400 0
7 20241205 213100 647000 9400 9400 9400 9400 0
8 20241205 213000 647000 9400 9400 9400 9400 0
9 20241205 212900 647000 9400 9400 9400 9400 0
10 20241205 212800 647000 9400 9400 9400 9400 0
11 20241205 212700 647000 9400 9400 9400 9400 0
12 20241205 212600 647000 9400 9400 9400 9400 0
13 20241205 212500 647000 9400 9400 9400 9400 0
14 20241205 212400 647000 9400 9400 9400 9400 0
15 20241205 212300 647000 9400 9400 9400 9400 0
16 20241205 212200 647000 9400 9400 9400 9400 0
17 20241205 212100 647000 9400 9400 9400 9400 0
18 20241205 212000 647000 9400 9400 9400 9400 0
19 20241205 211900 647000 9400 9400 9400 9400 0
20 20241205 211800 647000 9400 9400 9400 9400 0
21 20241205 211700 647000 9400 9400 9400 9400 0
22 20241205 211600 647000 9400 9400 9400 9400 0
23 20241205 211500 647000 9400 9400 9400 9400 0
24 20241205 211400 647000 9400 9400 9400 9400 0
25 20241205 211300 647000 9400 9400 9400 9400 0
26 20241205 211200 647000 9400 9400 9400 9400 0
27 20241205 211100 647000 9400 9400 9400 9400 0
28 20241205 211000 647000 9400 9400 9400 9400 0
29 20241205 210900 647000 9400 9400 9400 9400 0
30 20241205 210800 647000 9400 9400 9400 9400 0
31 20241205 210700 647000 9400 9400 9400 9400 0
32 20241205 210600 647000 9400 9400 9400 9400 5
33 20241205 210500 647000 9400 9400 9400 9400 0
34 20241205 210400 647000 9400 9400 9400 9400 0
35 20241205 210300 647000 9400 9400 9400 9400 0
36 20241205 210200 647000 9400 9400 9400 9400 0
37 20241205 210100 647000 9400 9400 9400 9400 0
38 20241205 210000 647000 9400 9400 9400 9400 0
39 20241205 205900 647000 9400 9400 9400 9400 0
40 20241205 205800 647000 9400 9400 9400 9400 0
41 20241205 205700 647000 9400 9400 9400 9400 0
42 20241205 205600 647000 9400 9400 9400 9400 0
43 20241205 205500 647000 9400 9400 9400 9400 0
44 20241205 205400 647000 9400 9400 9400 9400 0
45 20241205 205300 647000 9400 9400 9400 9400 0
46 20241205 205200 647000 9400 9400 9400 9400 0
47 20241205 205100 647000 9400 9400 9400 9400 0
48 20241205 205000 647000 9400 9400 9400 9400 0
49 20241205 204900 647000 9400 9400 9400 9400 0
50 20241205 204800 647000 9400 9400 9400 9400 0
51 20241205 204700 647000 9400 9400 9400 9400 0
52 20241205 204600 647000 9400 9400 9400 9400 0
53 20241205 204500 647000 9400 9400 9400 9400 0
54 20241205 204400 647000 9400 9400 9400 9400 0
55 20241205 204300 647000 9400 9400 9400 9400 0
56 20241205 204200 647000 9400 9400 9400 9400 0
57 20241205 204100 647000 9400 9400 9400 9400 0
58 20241205 204000 647000 9400 9400 9400 9400 0
59 20241205 203900 647000 9400 9400 9400 9400 0
60 20241205 203800 647000 9400 9400 9400 9400 0
61 20241205 203700 647000 9400 9400 9400 9400 0
62 20241205 203600 647000 9400 9400 9400 9400 5
63 20241205 203500 647000 9400 9400 9400 9400 0
64 20241205 203400 647000 9400 9400 9400 9400 0
65 20241205 203300 647000 9400 9400 9400 9400 0
66 20241205 203200 647000 9400 9400 9400 9400 0
67 20241205 203100 647000 9400 9400 9400 9400 0
68 20241205 203000 647000 9400 9400 9400 9400 0
69 20241205 202900 647000 9400 9400 9400 9400 0
70 20241205 202800 647000 9400 9400 9400 9400 0
71 20241205 202700 647000 9400 9400 9400 9400 0
72 20241205 202600 647000 9400 9400 9400 9400 0
73 20241205 202500 647000 9400 9400 9400 9400 0
74 20241205 202400 647000 9400 9400 9400 9400 0
75 20241205 202300 647000 9400 9400 9400 9400 0
76 20241205 202200 647000 9400 9400 9400 9400 0
77 20241205 202100 647000 9400 9400 9400 9400 0
78 20241205 202000 647000 9400 9400 9400 9400 0
79 20241205 201900 647000 9400 9400 9400 9400 0
80 20241205 201800 647000 9400 9400 9400 9400 0
81 20241205 201700 647000 9400 9400 9400 9400 0
82 20241205 201600 647000 9400 9400 9400 9400 0
83 20241205 201500 647000 9400 9400 9400 9400 0
84 20241205 201400 647000 9400 9400 9400 9400 0
85 20241205 201300 647000 9400 9400 9400 9400 0
86 20241205 201200 647000 9400 9400 9400 9400 0
87 20241205 201100 647000 9400 9400 9400 9400 0
88 20241205 201000 647000 9400 9400 9400 9400 0
89 20241205 200900 647000 9400 9400 9400 9400 0
90 20241205 200800 647000 9400 9400 9400 9400 0
91 20241205 200700 647000 9400 9400 9400 9400 0
92 20241205 200600 647000 9400 9400 9400 9400 5
93 20241205 200500 647000 9400 9400 9400 9400 0
94 20241205 200400 647000 9400 9400 9400 9400 0
95 20241205 200300 647000 9400 9400 9400 9400 0
96 20241205 200200 647000 9400 9400 9400 9400 0
97 20241205 200100 647000 9400 9400 9400 9400 0
98 20241205 200000 647000 9400 9400 9400 9400 0
99 20241205 195900 647000 9400 9400 9400 9400 0
100 20241205 195800 647000 9400 9400 9400 9400 0
101 20241205 195700 647000 9400 9400 9400 9400 0
102 20241205 195600 647000 9400 9400 9400 9400 0
103 20241205 195500 647000 9400 9400 9400 9400 0
104 20241205 195400 647000 9400 9400 9400 9400 0
105 20241205 195300 647000 9400 9400 9400 9400 0
106 20241205 195200 647000 9400 9400 9400 9400 0
107 20241205 195100 647000 9400 9400 9400 9400 0
108 20241205 195000 647000 9400 9400 9400 9400 0
109 20241205 194900 647000 9400 9400 9400 9400 0
110 20241205 194800 647000 9400 9400 9400 9400 0
111 20241205 194700 647000 9400 9400 9400 9400 0
112 20241205 194600 647000 9400 9400 9400 9400 0
113 20241205 194500 647000 9400 9400 9400 9400 0
114 20241205 194400 647000 9400 9400 9400 9400 0
115 20241205 194300 647000 9400 9400 9400 9400 0
116 20241205 194200 647000 9400 9400 9400 9400 0
117 20241205 194100 647000 9400 9400 9400 9400 0
118 20241205 194000 647000 9400 9400 9400 9400 0
119 20241205 193900 647000 9400 9400 9400 9400 0
120 20241205 193800 647000 9400 9400 9400 9400 0
121 20241205 193700 647000 9400 9400 9400 9400 0
122 20241205 193600 647000 9400 9400 9400 9400 5
123 20241205 193500 647000 9400 9400 9400 9400 0
124 20241205 193400 647000 9400 9400 9400 9400 0
125 20241205 193300 647000 9400 9400 9400 9400 0
126 20241205 193200 647000 9400 9400 9400 9400 0
127 20241205 193100 647000 9400 9400 9400 9400 0
128 20241205 193000 647000 9400 9400 9400 9400 0
129 20241205 192900 647000 9400 9400 9400 9400 0
130 20241205 192800 647000 9400 9400 9400 9400 0
131 20241205 192700 647000 9400 9400 9400 9400 0
132 20241205 192600 647000 9400 9400 9400 9400 0
133 20241205 192500 647000 9400 9400 9400 9400 0
134 20241205 192400 647000 9400 9400 9400 9400 0
135 20241205 192300 647000 9400 9400 9400 9400 0
136 20241205 192200 647000 9400 9400 9400 9400 0
137 20241205 192100 647000 9400 9400 9400 9400 0
138 20241205 192000 647000 9400 9400 9400 9400 0
139 20241205 191900 647000 9400 9400 9400 9400 0
140 20241205 191800 647000 9400 9400 9400 9400 0
141 20241205 191700 647000 9400 9400 9400 9400 0
142 20241205 191600 647000 9400 9400 9400 9400 0
143 20241205 191500 647000 9400 9400 9400 9400 0
144 20241205 191400 647000 9400 9400 9400 9400 0
145 20241205 191300 647000 9400 9400 9400 9400 0
146 20241205 191200 647000 9400 9400 9400 9400 0
147 20241205 191100 647000 9400 9400 9400 9400 0
148 20241205 191000 647000 9400 9400 9400 9400 0
149 20241205 190900 647000 9400 9400 9400 9400 0
150 20241205 190800 647000 9400 9400 9400 9400 0
151 20241205 190700 647000 9400 9400 9400 9400 0
152 20241205 190600 647000 9400 9400 9400 9400 5
153 20241205 190500 647000 9400 9400 9400 9400 0
154 20241205 190400 647000 9400 9400 9400 9400 0
155 20241205 190300 647000 9400 9400 9400 9400 0
156 20241205 190200 647000 9400 9400 9400 9400 0
157 20241205 190100 647000 9400 9400 9400 9400 0
158 20241205 190000 647000 9400 9400 9400 9400 0
159 20241205 185900 647000 9400 9400 9400 9400 0
160 20241205 185800 647000 9400 9400 9400 9400 0
161 20241205 185700 647000 9400 9400 9400 9400 0
162 20241205 185600 647000 9400 9400 9400 9400 0
163 20241205 185500 647000 9400 9400 9400 9400 0
164 20241205 185400 647000 9400 9400 9400 9400 0
165 20241205 185300 647000 9400 9400 9400 9400 0
166 20241205 185200 647000 9400 9400 9400 9400 0
167 20241205 185100 647000 9400 9400 9400 9400 0
168 20241205 185000 647000 9400 9400 9400 9400 0
169 20241205 184900 647000 9400 9400 9400 9400 0
170 20241205 184800 647000 9400 9400 9400 9400 0
171 20241205 184700 647000 9400 9400 9400 9400 0
172 20241205 184600 647000 9400 9400 9400 9400 0
173 20241205 184500 647000 9400 9400 9400 9400 0
174 20241205 184400 647000 9400 9400 9400 9400 0
175 20241205 184300 647000 9400 9400 9400 9400 0
176 20241205 184200 647000 9400 9400 9400 9400 0
177 20241205 184100 647000 9400 9400 9400 9400 0
178 20241205 184000 647000 9400 9400 9400 9400 0
179 20241205 183900 647000 9400 9400 9400 9400 0
180 20241205 183800 647000 9400 9400 9400 9400 0
181 20241205 183700 647000 9400 9400 9400 9400 0
182 20241205 183600 647000 9400 9400 9400 9400 5
183 20241205 183500 647000 9400 9400 9400 9400 0
184 20241205 183400 647000 9400 9400 9400 9400 0
185 20241205 183300 647000 9400 9400 9400 9400 0
186 20241205 183200 647000 9400 9400 9400 9400 0
187 20241205 183100 647000 9400 9400 9400 9400 0
188 20241205 183000 647000 9400 9400 9400 9400 0
189 20241205 182900 647000 9400 9400 9400 9400 0
190 20241205 182800 647000 9400 9400 9400 9400 0
191 20241205 182700 647000 9400 9400 9400 9400 0
192 20241205 182600 647000 9400 9400 9400 9400 0
193 20241205 182500 647000 9400 9400 9400 9400 0
194 20241205 182400 647000 9400 9400 9400 9400 0
195 20241205 182300 647000 9400 9400 9400 9400 0
196 20241205 182200 647000 9400 9400 9400 9400 0
197 20241205 182100 647000 9400 9400 9400 9400 0
198 20241205 182000 647000 9400 9400 9400 9400 0
199 20241205 181900 647000 9400 9400 9400 9400 0
200 20241205 181800 647000 9400 9400 9400 9400 0
201 20241205 181700 647000 9400 9400 9400 9400 0
202 20241205 181600 647000 9400 9400 9400 9400 0
203 20241205 181500 647000 9400 9400 9400 9400 0
204 20241205 181400 647000 9400 9400 9400 9400 0
205 20241205 181300 647000 9400 9400 9400 9400 0
206 20241205 181200 647000 9400 9400 9400 9400 0
207 20241205 181100 647000 9400 9400 9400 9400 0
208 20241205 181000 647000 9400 9400 9400 9400 0
209 20241205 180900 647000 9400 9400 9400 9400 0
210 20241205 180800 647000 9400 9400 9400 9400 0
211 20241205 180700 647000 9400 9400 9400 9400 0
212 20241205 180600 647000 9400 9400 9400 9400 5
213 20241205 180500 647000 9400 9400 9400 9400 0
214 20241205 180400 647000 9400 9400 9400 9400 0
215 20241205 180300 647000 9400 9400 9400 9400 0
216 20241205 180200 647000 9400 9400 9400 9400 0
217 20241205 180100 647000 9400 9400 9400 9400 0
218 20241205 180000 647000 9400 9400 9400 9400 0
219 20241205 175900 647000 9400 9400 9400 9400 0
220 20241205 175800 647000 9400 9400 9400 9400 0
221 20241205 175700 647000 9400 9400 9400 9400 0
222 20241205 175600 647000 9400 9400 9400 9400 0
223 20241205 175500 647000 9400 9400 9400 9400 0
224 20241205 175400 647000 9400 9400 9400 9400 0
225 20241205 175300 647000 9400 9400 9400 9400 0
226 20241205 175200 647000 9400 9400 9400 9400 0
227 20241205 175100 647000 9400 9400 9400 9400 0
228 20241205 175000 647000 9400 9400 9400 9400 0
229 20241205 174900 647000 9400 9400 9400 9400 0
230 20241205 174800 647000 9400 9400 9400 9400 0
231 20241205 174700 647000 9400 9400 9400 9400 0
232 20241205 174600 647000 9400 9400 9400 9400 0
233 20241205 174500 647000 9400 9400 9400 9400 0
234 20241205 174400 647000 9400 9400 9400 9400 0
235 20241205 174300 647000 9400 9400 9400 9400 0
236 20241205 174200 647000 9400 9400 9400 9400 0
237 20241205 174100 647000 9400 9400 9400 9400 0
238 20241205 174000 647000 9400 9400 9400 9400 0
239 20241205 173900 647000 9400 9400 9400 9400 0
240 20241205 173800 647000 9400 9400 9400 9400 0
241 20241205 173700 647000 9400 9400 9400 9400 0
242 20241205 173600 647000 9400 9400 9400 9400 5
243 20241205 173500 647000 9400 9400 9400 9400 0
244 20241205 173400 647000 9400 9400 9400 9400 0
245 20241205 173300 647000 9400 9400 9400 9400 0
246 20241205 173200 647000 9400 9400 9400 9400 0
247 20241205 173100 647000 9400 9400 9400 9400 0
248 20241205 173000 647000 9400 9400 9400 9400 0
249 20241205 172900 647000 9400 9400 9400 9400 0
250 20241205 172800 647000 9400 9400 9400 9400 0
251 20241205 172700 647000 9400 9400 9400 9400 0
252 20241205 172600 647000 9400 9400 9400 9400 0
253 20241205 172500 647000 9400 9400 9400 9400 0
254 20241205 172400 647000 9400 9400 9400 9400 0
255 20241205 172300 647000 9400 9400 9400 9400 0
256 20241205 172200 647000 9400 9400 9400 9400 0
257 20241205 172100 647000 9400 9400 9400 9400 0
258 20241205 172000 647000 9400 9400 9400 9400 0
259 20241205 171900 647000 9400 9400 9400 9400 0
260 20241205 171800 647000 9400 9400 9400 9400 0
261 20241205 171700 647000 9400 9400 9400 9400 0
262 20241205 171600 647000 9400 9400 9400 9400 0
263 20241205 171500 647000 9400 9400 9400 9400 0
264 20241205 171400 647000 9400 9400 9400 9400 0
265 20241205 171300 647000 9400 9400 9400 9400 0
266 20241205 171200 647000 9400 9400 9400 9400 0
267 20241205 171100 647000 9400 9400 9400 9400 0
268 20241205 171000 647000 9400 9400 9400 9400 0
269 20241205 170900 647000 9400 9400 9400 9400 0
270 20241205 170800 647000 9400 9400 9400 9400 0
271 20241205 170700 647000 9400 9400 9400 9400 0
272 20241205 170600 647000 9400 9400 9400 9400 5
273 20241205 170500 647000 9400 9400 9400 9400 0
274 20241205 170400 647000 9400 9400 9400 9400 0
275 20241205 170300 647000 9400 9400 9400 9400 0
276 20241205 170200 647000 9400 9400 9400 9400 0
277 20241205 170100 647000 9400 9400 9400 9400 0
278 20241205 170000 647000 9400 9400 9400 9400 0
279 20241205 165900 647000 9400 9400 9400 9400 0
280 20241205 165800 647000 9400 9400 9400 9400 0
281 20241205 165700 647000 9400 9400 9400 9400 0
282 20241205 165600 647000 9400 9400 9400 9400 0
283 20241205 165500 647000 9400 9400 9400 9400 0
284 20241205 165400 647000 9400 9400 9400 9400 0
285 20241205 165300 647000 9400 9400 9400 9400 0
286 20241205 165200 647000 9400 9400 9400 9400 0
287 20241205 165100 647000 9400 9400 9400 9400 0
288 20241205 165000 647000 9400 9400 9400 9400 0
289 20241205 164900 647000 9400 9400 9400 9400 0
290 20241205 164800 647000 9400 9400 9400 9400 0
291 20241205 164700 647000 9400 9400 9400 9400 0
292 20241205 164600 647000 9400 9400 9400 9400 0
293 20241205 164500 647000 9400 9400 9400 9400 0
294 20241205 164400 647000 9400 9400 9400 9400 0
295 20241205 164300 647000 9400 9400 9400 9400 0
296 20241205 164200 647000 9400 9400 9400 9400 0
297 20241205 164100 647000 9400 9400 9400 9400 0
298 20241205 164000 647000 9400 9400 9400 9400 0
299 20241205 163900 647000 9400 9400 9400 9400 0
300 20241205 163800 647000 9400 9400 9400 9400 0
301 20241205 163700 647000 9400 9400 9400 9400 0
302 20241205 163600 647000 9400 9400 9400 9400 5
303 20241205 163500 647000 9400 9400 9400 9400 0
304 20241205 163400 647000 9400 9400 9400 9400 0
305 20241205 163300 647000 9400 9400 9400 9400 0
306 20241205 163200 647000 9400 9400 9400 9400 0
307 20241205 163100 647000 9400 9400 9400 9400 0
308 20241205 163000 647000 9400 9400 9400 9400 0
309 20241205 162900 647000 9400 9400 9400 9400 0
310 20241205 162800 647000 9400 9400 9400 9400 0
311 20241205 162700 647000 9400 9400 9400 9400 0
312 20241205 162600 647000 9400 9400 9400 9400 0
313 20241205 162500 647000 9400 9400 9400 9400 0
314 20241205 162400 647000 9400 9400 9400 9400 0
315 20241205 162300 647000 9400 9400 9400 9400 0
316 20241205 162200 647000 9400 9400 9400 9400 0
317 20241205 162100 647000 9400 9400 9400 9400 0
318 20241205 162000 647000 9400 9400 9400 9400 0
319 20241205 161900 647000 9400 9400 9400 9400 0
320 20241205 161800 647000 9400 9400 9400 9400 0
321 20241205 161700 647000 9400 9400 9400 9400 0
322 20241205 161600 647000 9400 9400 9400 9400 0
323 20241205 161500 647000 9400 9400 9400 9400 0
324 20241205 161400 647000 9400 9400 9400 9400 0
325 20241205 161300 647000 9400 9400 9400 9400 0
326 20241205 161200 647000 9400 9400 9400 9400 0
327 20241205 161100 647000 9400 9400 9400 9400 0
328 20241205 161000 647000 9400 9400 9400 9400 0
329 20241205 160900 647000 9400 9400 9400 9400 0
330 20241205 160800 647000 9400 9400 9400 9400 0
331 20241205 160700 647000 9400 9400 9400 9400 0
332 20241205 160600 647000 9400 9400 9400 9400 5
333 20241205 160500 647000 9400 9400 9400 9400 0
334 20241205 160400 647000 9400 9400 9400 9400 0
335 20241205 160300 647000 9400 9400 9400 9400 0
336 20241205 160200 647000 9400 9400 9400 9400 0
337 20241205 160100 647000 9400 9400 9400 9400 0
338 20241205 160000 647000 9400 9400 9400 9400 0
339 20241205 155900 647000 9400 9400 9400 9400 0
340 20241205 155800 647000 9400 9400 9400 9400 0
341 20241205 155700 647000 9400 9400 9400 9400 0
342 20241205 155600 647000 9400 9400 9400 9400 0
343 20241205 155500 647000 9400 9400 9400 9400 0
344 20241205 155400 647000 9400 9400 9400 9400 0
345 20241205 155300 647000 9400 9400 9400 9400 0
346 20241205 155200 647000 9400 9400 9400 9400 0
347 20241205 155100 647000 9400 9400 9400 9400 0
348 20241205 155000 647000 9400 9400 9400 9400 0
349 20241205 154900 647000 9400 9400 9400 9400 0
350 20241205 154800 647000 9400 9400 9400 9400 0
351 20241205 154700 647000 9400 9400 9400 9400 0
352 20241205 154600 647000 9400 9400 9400 9400 0
353 20241205 154500 647000 9400 9400 9400 9400 0
354 20241205 154400 647000 9400 9400 9400 9400 0
355 20241205 154300 647000 9400 9400 9400 9400 0
356 20241205 154200 647000 9400 9400 9400 9400 0
357 20241205 154100 647000 9400 9400 9400 9400 0
358 20241205 154000 647000 9400 9400 9400 9400 0
359 20241205 153900 647000 9400 9400 9400 9400 0
360 20241205 153800 647000 9400 9400 9400 9400 0
361 20241205 153700 647000 9400 9400 9400 9400 0
362 20241205 153600 647000 9400 9400 9400 9400 5
363 20241205 153500 647000 9400 9400 9400 9400 0
364 20241205 153400 647000 9400 9400 9400 9400 0
365 20241205 153300 647000 9400 9400 9400 9400 0
366 20241205 153200 647000 9400 9400 9400 9400 0
367 20241205 153100 647000 9400 9400 9400 9400 0
368 20241205 153000 647000 9400 9400 9400 9400 0
369 20241205 152900 647000 9400 9400 9400 9400 0
370 20241205 152800 647000 9400 9400 9400 9400 0
371 20241205 152700 647000 9400 9400 9400 9400 0
372 20241205 152600 647000 9400 9400 9400 9400 0
373 20241205 152500 647000 9400 9400 9400 9400 0
374 20241205 152400 647000 9400 9400 9400 9400 0
375 20241205 152300 647000 9400 9400 9400 9400 0
376 20241205 152200 647000 9400 9400 9400 9400 0
377 20241205 152100 647000 9400 9400 9400 9400 0
378 20241205 152000 647000 9400 9400 9400 9400 0
379 20241205 151900 647000 9400 9400 9400 9400 0
380 20241205 151800 647000 9400 9400 9400 9400 0
381 20241205 151700 647000 9400 9400 9400 9400 0
382 20241205 151600 647000 9400 9400 9400 9400 0
383 20241205 151500 647000 9400 9400 9400 9400 5
384 20241205 151400 600000 9200 9200 9200 9200 0
385 20241205 151300 600000 9200 9200 9200 9200 0
386 20241205 151200 600000 9200 9200 9200 9200 0
387 20241205 151100 600000 9200 9200 9200 9200 0
388 20241205 151000 600000 9200 9200 9200 9200 0
389 20241205 150900 600000 9200 9200 9200 9200 0
390 20241205 150800 600000 9200 9200 9200 9200 0
391 20241205 150700 600000 9200 9200 9200 9200 0
392 20241205 150600 600000 9200 9200 9200 9200 0
393 20241205 150500 600000 9200 9400 9400 9200 10
394 20241205 150400 507000 9600 9600 9600 9600 0
395 20241205 150300 507000 9600 9600 9600 9600 0
396 20241205 150200 507000 9600 9600 9600 9600 0
397 20241205 150100 507000 9600 9600 9600 9600 0
398 20241205 150000 507000 9600 9600 9600 9600 0
399 20241205 145900 507000 9600 9600 9600 9600 0
400 20241205 145800 507000 9600 9600 9600 9600 0
401 20241205 145700 507000 9600 9600 9600 9600 0
402 20241205 145600 507000 9600 9600 9600 9600 0
403 20241205 145500 507000 9600 9600 9600 9600 0
404 20241205 145400 507000 9600 9600 9600 9600 0
405 20241205 145300 507000 9600 9600 9600 9600 0
406 20241205 145200 507000 9600 9600 9600 9600 0
407 20241205 145100 507000 9600 9600 9600 9600 0
408 20241205 145000 507000 9600 9600 9600 9600 0
409 20241205 144900 507000 9600 9600 9600 9600 0
410 20241205 144800 507000 9600 9600 9600 9600 0
411 20241205 144700 507000 9600 9600 9600 9600 0
412 20241205 144600 507000 9600 9600 9600 9600 0
413 20241205 144500 507000 9600 9600 9600 9600 0
414 20241205 144400 507000 9600 9600 9600 9600 0
415 20241205 144300 507000 9600 9600 9600 9600 0
416 20241205 144200 507000 9600 9600 9600 9600 0
417 20241205 144100 507000 9600 9600 9600 9600 0
418 20241205 144000 507000 9600 9600 9600 9600 0
419 20241205 143900 507000 9600 9600 9600 9600 0
420 20241205 143800 507000 9600 9600 9600 9600 0
421 20241205 143700 507000 9600 9600 9600 9600 0
422 20241205 143600 507000 9600 9600 9600 9600 0
423 20241205 143500 507000 9600 9600 9600 9600 0
424 20241205 143400 507000 9600 9600 9600 9600 0
425 20241205 143300 507000 9600 9600 9600 9600 0
426 20241205 143200 507000 9600 9600 9600 9600 0
427 20241205 143100 507000 9600 9600 9600 9600 0
428 20241205 143000 507000 9600 9600 9600 9600 0
429 20241205 142900 507000 9600 9600 9600 9600 0
430 20241205 142800 507000 9600 9600 9600 9600 0
431 20241205 142700 507000 9600 9600 9600 9600 0
432 20241205 142600 507000 9600 9600 9600 9600 0
433 20241205 142500 507000 9600 9600 9600 9600 0
434 20241205 142400 507000 9600 9000 9600 9000 55
435 20241205 142300 0 9000 9000 9000 9000 0
436 20241205 142200 0 9000 9000 9000 9000 0
437 20241205 142100 0 9000 9000 9000 9000 0
438 20241205 142000 0 9000 9000 9000 9000 0
439 20241205 141900 0 9000 9000 9000 9000 0
440 20241205 141800 0 9000 9000 9000 9000 0
441 20241205 141700 0 9000 9000 9000 9000 0
442 20241205 141600 0 9000 9000 9000 9000 0
443 20241205 141500 0 9000 9000 9000 9000 0
444 20241205 141400 0 9000 9000 9000 9000 0
445 20241205 141300 0 9000 9000 9000 9000 0
446 20241205 141200 0 9000 9000 9000 9000 0
447 20241205 141100 0 9000 9000 9000 9000 0
448 20241205 141000 0 9000 9000 9000 9000 0
449 20241205 140900 0 9000 9000 9000 9000 0
450 20241205 140800 0 9000 9000 9000 9000 0
451 20241205 140700 0 9000 9000 9000 9000 0
452 20241205 140600 0 9000 9000 9000 9000 0
453 20241205 140500 0 9000 9000 9000 9000 0
454 20241205 140400 0 9000 9000 9000 9000 0
455 20241205 140300 0 9000 9000 9000 9000 0
456 20241205 140200 0 9000 9000 9000 9000 0
457 20241205 140100 0 9000 9000 9000 9000 0
458 20241205 140000 0 9000 9000 9000 9000 0
459 20241205 135900 0 9000 9000 9000 9000 0
460 20241205 135800 0 9000 9000 9000 9000 0
461 20241205 135700 0 9000 9000 9000 9000 0
462 20241205 135600 0 9000 9000 9000 9000 0
463 20241205 135500 0 9000 9000 9000 9000 0
464 20241205 135400 0 9000 9000 9000 9000 0
465 20241205 135300 0 9000 9000 9000 9000 0
466 20241205 135200 0 9000 9000 9000 9000 0
467 20241205 135100 0 9000 9000 9000 9000 0
468 20241205 135000 0 9000 9000 9000 9000 0
469 20241205 134900 0 9000 9000 9000 9000 0
470 20241205 134800 0 9000 9000 9000 9000 0
471 20241205 134700 0 9000 9000 9000 9000 0
472 20241205 134600 0 9000 9000 9000 9000 0
473 20241205 134500 0 9000 9000 9000 9000 0
474 20241205 134400 0 9000 9000 9000 9000 0
475 20241205 134300 0 9000 9000 9000 9000 0
476 20241205 134200 0 9000 9000 9000 9000 0
477 20241205 134100 0 9000 9000 9000 9000 0
478 20241205 134000 0 9000 9000 9000 9000 0
479 20241205 133900 0 9000 9000 9000 9000 0
480 20241205 133800 0 9000 9000 9000 9000 0
481 20241205 133700 0 9000 9000 9000 9000 0
482 20241205 133600 0 9000 9000 9000 9000 0
483 20241205 133500 0 9000 9000 9000 9000 0
484 20241205 133400 0 9000 9000 9000 9000 0
485 20241205 133300 0 9000 9000 9000 9000 0
486 20241205 133200 0 9000 9000 9000 9000 0
487 20241205 133100 0 9000 9000 9000 9000 0
488 20241205 133000 0 9000 9000 9000 9000 0
489 20241205 132900 0 9000 9000 9000 9000 0
490 20241205 132800 0 9000 9000 9000 9000 0
491 20241205 132700 0 9000 9000 9000 9000 0
492 20241205 132600 0 9000 9000 9000 9000 0
493 20241205 132500 0 9000 9000 9000 9000 0
494 20241205 132400 0 9000 9000 9000 9000 0
495 20241205 132300 0 9000 9000 9000 9000 0
496 20241205 132200 0 9000 9000 9000 9000 0
497 20241205 132100 0 9000 9000 9000 9000 0
498 20241205 132000 0 9000 9000 9000 9000 0
499 20241205 131900 0 9000 9000 9000 9000 0
500 20241205 131800 0 9000 9000 9000 9000 0
501 20241205 131700 0 9000 9000 9000 9000 0
502 20241205 131600 0 9000 9000 9000 9000 0
503 20241205 131500 0 9000 9000 9000 9000 0
504 20241205 131400 0 9000 9000 9000 9000 0
505 20241205 131300 0 9000 9000 9000 9000 0
506 20241205 131200 0 9000 9000 9000 9000 0
507 20241205 131100 0 9000 9000 9000 9000 0
508 20241205 131000 0 9000 9000 9000 9000 0
509 20241205 130900 0 9000 9000 9000 9000 0
510 20241205 130800 0 9000 9000 9000 9000 0
511 20241205 130700 0 9000 9000 9000 9000 0
512 20241205 130600 0 9000 9000 9000 9000 0
513 20241205 130500 0 9000 9000 9000 9000 0
514 20241205 130400 0 9000 9000 9000 9000 0
515 20241205 130300 0 9000 9000 9000 9000 0
516 20241205 130200 0 9000 9000 9000 9000 0
517 20241205 130100 0 9000 9000 9000 9000 0
518 20241205 130000 0 9000 9000 9000 9000 0
519 20241205 125900 0 9000 9000 9000 9000 0
520 20241205 125800 0 9000 9000 9000 9000 0
521 20241205 125700 0 9000 9000 9000 9000 0
522 20241205 125600 0 9000 9000 9000 9000 0
523 20241205 125500 0 9000 9000 9000 9000 0
524 20241205 125400 0 9000 9000 9000 9000 0
525 20241205 125300 0 9000 9000 9000 9000 0
526 20241205 125200 0 9000 9000 9000 9000 0
527 20241205 125100 0 9000 9000 9000 9000 0
528 20241205 125000 0 9000 9000 9000 9000 0
529 20241205 124900 0 9000 9000 9000 9000 0
530 20241205 124800 0 9000 9000 9000 9000 0
531 20241205 124700 0 9000 9000 9000 9000 0
532 20241205 124600 0 9000 9000 9000 9000 0
533 20241205 124500 0 9000 9000 9000 9000 0
534 20241205 124400 0 9000 9000 9000 9000 0
535 20241205 124300 0 9000 9000 9000 9000 0
536 20241205 124200 0 9000 9000 9000 9000 0
537 20241205 124100 0 9000 9000 9000 9000 0
538 20241205 124000 0 9000 9000 9000 9000 0
539 20241205 123900 0 9000 9000 9000 9000 0
540 20241205 123800 0 9000 9000 9000 9000 0
541 20241205 123700 0 9000 9000 9000 9000 0
542 20241205 123600 0 9000 9000 9000 9000 0
543 20241205 123500 0 9000 9000 9000 9000 0
544 20241205 123400 0 9000 9000 9000 9000 0
545 20241205 123300 0 9000 9000 9000 9000 0
546 20241205 123200 0 9000 9000 9000 9000 0
547 20241205 123100 0 9000 9000 9000 9000 0
548 20241205 123000 0 9000 9000 9000 9000 0
549 20241205 122900 0 9000 9000 9000 9000 0
550 20241205 122800 0 9000 9000 9000 9000 0
551 20241205 122700 0 9000 9000 9000 9000 0
552 20241205 122600 0 9000 9000 9000 9000 0
553 20241205 122500 0 9000 9000 9000 9000 0
554 20241205 122400 0 9000 9000 9000 9000 0
555 20241205 122300 0 9000 9000 9000 9000 0
556 20241205 122200 0 9000 9000 9000 9000 0
557 20241205 122100 0 9000 9000 9000 9000 0
558 20241205 122000 0 9000 9000 9000 9000 0
559 20241205 121900 0 9000 9000 9000 9000 0
560 20241205 121800 0 9000 9000 9000 9000 0
561 20241205 121700 0 9000 9000 9000 9000 0
562 20241205 121600 0 9000 9000 9000 9000 0
563 20241205 121500 0 9000 9000 9000 9000 0
564 20241205 121400 0 9000 9000 9000 9000 0
565 20241205 121300 0 9000 9000 9000 9000 0
566 20241205 121200 0 9000 9000 9000 9000 0
567 20241205 121100 0 9000 9000 9000 9000 0
568 20241205 121000 0 9000 9000 9000 9000 0
569 20241205 120900 0 9000 9000 9000 9000 0
570 20241205 120800 0 9000 9000 9000 9000 0
571 20241205 120700 0 9000 9000 9000 9000 0
572 20241205 120600 0 9000 9000 9000 9000 0
573 20241205 120500 0 9000 9000 9000 9000 0
574 20241205 120400 0 9000 9000 9000 9000 0
575 20241205 120300 0 9000 9000 9000 9000 0
576 20241205 120200 0 9000 9000 9000 9000 0
577 20241205 120100 0 9000 9000 9000 9000 0
578 20241205 120000 0 9000 9000 9000 9000 0
579 20241205 115900 0 9000 9000 9000 9000 0
580 20241205 115800 0 9000 9000 9000 9000 0
581 20241205 115700 0 9000 9000 9000 9000 0
582 20241205 115600 0 9000 9000 9000 9000 0
583 20241205 115500 0 9000 9000 9000 9000 0
584 20241205 115400 0 9000 9000 9000 9000 0
585 20241205 115300 0 9000 9000 9000 9000 0
586 20241205 115200 0 9000 9000 9000 9000 0
587 20241205 115100 0 9000 9000 9000 9000 0
588 20241205 115000 0 9000 9000 9000 9000 0
589 20241205 114900 0 9000 9000 9000 9000 0
590 20241205 114800 0 9000 9000 9000 9000 0
591 20241205 114700 0 9000 9000 9000 9000 0
592 20241205 114600 0 9000 9000 9000 9000 0
593 20241205 114500 0 9000 9000 9000 9000 0
594 20241205 114400 0 9000 9000 9000 9000 0
595 20241205 114300 0 9000 9000 9000 9000 0
596 20241205 114200 0 9000 9000 9000 9000 0
597 20241205 114100 0 9000 9000 9000 9000 0
598 20241205 114000 0 9000 9000 9000 9000 0
599 20241205 113900 0 9000 9000 9000 9000 0
600 20241205 113800 0 9000 9000 9000 9000 0
601 20241205 113700 0 9000 9000 9000 9000 0
602 20241205 113600 0 9000 9000 9000 9000 0
603 20241205 113500 0 9000 9000 9000 9000 0
604 20241205 113400 0 9000 9000 9000 9000 0
605 20241205 113300 0 9000 9000 9000 9000 0
606 20241205 113200 0 9000 9000 9000 9000 0
607 20241205 113100 0 9000 9000 9000 9000 0
608 20241205 113000 0 9000 9000 9000 9000 0
609 20241205 112900 0 9000 9000 9000 9000 0
610 20241205 112800 0 9000 9000 9000 9000 0
611 20241205 112700 0 9000 9000 9000 9000 0
612 20241205 112600 0 9000 9000 9000 9000 0
613 20241205 112500 0 9000 9000 9000 9000 0
614 20241205 112400 0 9000 9000 9000 9000 0
615 20241205 112300 0 9000 9000 9000 9000 0
616 20241205 112200 0 9000 9000 9000 9000 0
617 20241205 112100 0 9000 9000 9000 9000 0
618 20241205 112000 0 9000 9000 9000 9000 0
619 20241205 111900 0 9000 9000 9000 9000 0
620 20241205 111800 0 9000 9000 9000 9000 0
621 20241205 111700 0 9000 9000 9000 9000 0
622 20241205 111600 0 9000 9000 9000 9000 0
623 20241205 111500 0 9000 9000 9000 9000 0
624 20241205 111400 0 9000 9000 9000 9000 0
625 20241205 111300 0 9000 9000 9000 9000 0
626 20241205 111200 0 9000 9000 9000 9000 0
627 20241205 111100 0 9000 9000 9000 9000 0
628 20241205 111000 0 9000 9000 9000 9000 0
629 20241205 110900 0 9000 9000 9000 9000 0
630 20241205 110800 0 9000 9000 9000 9000 0
631 20241205 110700 0 9000 9000 9000 9000 0
632 20241205 110600 0 9000 9000 9000 9000 0
633 20241205 110500 0 9000 9000 9000 9000 0
634 20241205 110400 0 9000 9000 9000 9000 0
635 20241205 110300 0 9000 9000 9000 9000 0
636 20241205 110200 0 9000 9000 9000 9000 0
637 20241205 110100 0 9000 9000 9000 9000 0
638 20241205 110000 0 9000 9000 9000 9000 0
639 20241205 105900 0 9000 9000 9000 9000 0
640 20241205 105800 0 9000 9000 9000 9000 0
641 20241205 105700 0 9000 9000 9000 9000 0
642 20241205 105600 0 9000 9000 9000 9000 0
643 20241205 105500 0 9000 9000 9000 9000 0
644 20241205 105400 0 9000 9000 9000 9000 0
645 20241205 105300 0 9000 9000 9000 9000 0
646 20241205 105200 0 9000 9000 9000 9000 0
647 20241205 105100 0 9000 9000 9000 9000 0
648 20241205 105000 0 9000 9000 9000 9000 0
649 20241205 104900 0 9000 9000 9000 9000 0
650 20241205 104800 0 9000 9000 9000 9000 0
651 20241205 104700 0 9000 9000 9000 9000 0
652 20241205 104600 0 9000 9000 9000 9000 0
653 20241205 104500 0 9000 9000 9000 9000 0
654 20241205 104400 0 9000 9000 9000 9000 0
655 20241205 104300 0 9000 9000 9000 9000 0
656 20241205 104200 0 9000 9000 9000 9000 0
657 20241205 104100 0 9000 9000 9000 9000 0
658 20241205 104000 0 9000 9000 9000 9000 0
659 20241205 103900 0 9000 9000 9000 9000 0
660 20241205 103800 0 9000 9000 9000 9000 0
661 20241205 103700 0 9000 9000 9000 9000 0
662 20241205 103600 0 9000 9000 9000 9000 0
663 20241205 103500 0 9000 9000 9000 9000 0
664 20241205 103400 0 9000 9000 9000 9000 0
665 20241205 103300 0 9000 9000 9000 9000 0
666 20241205 103200 0 9000 9000 9000 9000 0
667 20241205 103100 0 9000 9000 9000 9000 0
668 20241205 103000 0 9000 9000 9000 9000 0
669 20241205 102900 0 9000 9000 9000 9000 0
670 20241205 102800 0 9000 9000 9000 9000 0
671 20241205 102700 0 9000 9000 9000 9000 0
672 20241205 102600 0 9000 9000 9000 9000 0
673 20241205 102500 0 9000 9000 9000 9000 0
674 20241205 102400 0 9000 9000 9000 9000 0
675 20241205 102300 0 9000 9000 9000 9000 0
676 20241205 102200 0 9000 9000 9000 9000 0
677 20241205 102100 0 9000 9000 9000 9000 0
678 20241205 102000 0 9000 9000 9000 9000 0
679 20241205 101900 0 9000 9000 9000 9000 0
680 20241205 101800 0 9000 9000 9000 9000 0
681 20241205 101700 0 9000 9000 9000 9000 0
682 20241205 101600 0 9000 9000 9000 9000 0
683 20241205 101500 0 9000 9000 9000 9000 0
684 20241205 101400 0 9000 9000 9000 9000 0
685 20241205 101300 0 9000 9000 9000 9000 0
686 20241205 101200 0 9000 9000 9000 9000 0
687 20241205 101100 0 9000 9000 9000 9000 0
688 20241205 101000 0 9000 9000 9000 9000 0
689 20241205 100900 0 9000 9000 9000 9000 0
690 20241205 100800 0 9000 9000 9000 9000 0
691 20241205 100700 0 9000 9000 9000 9000 0
692 20241205 100600 0 9000 9000 9000 9000 0
693 20241205 100500 0 9000 9000 9000 9000 0
694 20241205 100400 0 9000 9000 9000 9000 0
695 20241205 100300 0 9000 9000 9000 9000 0
696 20241205 100200 0 9000 9000 9000 9000 0
697 20241205 100100 0 9000 9000 9000 9000 0
698 20241205 100000 0 9000 9000 9000 9000 0
699 20241205 095900 0 9000 9000 9000 9000 0
700 20241205 095800 0 9000 9000 9000 9000 0
701 20241205 095700 0 9000 9000 9000 9000 0
702 20241205 095600 0 9000 9000 9000 9000 0
703 20241205 095500 0 9000 9000 9000 9000 0
704 20241205 095400 0 9000 9000 9000 9000 0
705 20241205 095300 0 9000 9000 9000 9000 0
706 20241205 095200 0 9000 9000 9000 9000 0
707 20241205 095100 0 9000 9000 9000 9000 0
708 20241205 095000 0 9000 9000 9000 9000 0
709 20241205 094900 0 9000 9000 9000 9000 0
710 20241205 094800 0 9000 9000 9000 9000 0
711 20241205 094700 0 9000 9000 9000 9000 0
712 20241205 094600 0 9000 9000 9000 9000 0
713 20241205 094500 0 9000 9000 9000 9000 0
714 20241205 094400 0 9000 9000 9000 9000 0
715 20241205 094300 0 9000 9000 9000 9000 0
716 20241205 094200 0 9000 9000 9000 9000 0
717 20241205 094100 0 9000 9000 9000 9000 0
718 20241205 094000 0 9000 9000 9000 9000 0
719 20241205 093900 0 9000 9000 9000 9000 0
720 20241205 093800 0 9000 9000 9000 9000 0
721 20241205 093700 0 9000 9000 9000 9000 0
722 20241205 093600 0 9000 9000 9000 9000 0
723 20241205 093500 0 9000 9000 9000 9000 0
724 20241205 093400 0 9000 9000 9000 9000 0
725 20241205 093300 0 9000 9000 9000 9000 0
726 20241205 093200 0 9000 9000 9000 9000 0
727 20241205 093100 0 9000 9000 9000 9000 0
728 20241205 093000 0 9000 9000 9000 9000 0
729 20241205 092900 0 9000 9000 9000 9000 0
730 20241205 092800 0 9000 9000 9000 9000 0
731 20241205 092700 0 9000 9000 9000 9000 0
732 20241205 092600 0 9000 9000 9000 9000 0
733 20241205 092500 0 9000 9000 9000 9000 0
734 20241205 092400 0 9000 9000 9000 9000 0
735 20241205 092300 0 9000 9000 9000 9000 0
736 20241205 092200 0 9000 9000 9000 9000 0
737 20241205 092100 0 9000 9000 9000 9000 0
738 20241205 092000 0 9000 9000 9000 9000 0
739 20241205 091900 0 9000 9000 9000 9000 0
740 20241205 091800 0 9000 9000 9000 9000 0
741 20241205 091700 0 9000 9000 9000 9000 0
742 20241205 091600 0 9000 9000 9000 9000 0
743 20241205 091500 0 9000 9000 9000 9000 0
744 20241205 091400 0 9000 9000 9000 9000 0
745 20241205 091300 0 9000 9000 9000 9000 0
746 20241205 091200 0 9000 9000 9000 9000 0
747 20241205 091100 0 9000 9000 9000 9000 0
748 20241205 091000 0 9000 9000 9000 9000 0
749 20241205 090900 0 9000 9000 9000 9000 0
750 20241205 090800 0 9000 9000 9000 9000 0
751 20241205 090700 0 9000 9000 9000 9000 0
752 20241205 090600 0 9000 9000 9000 9000 0
753 20241205 090500 0 9000 9000 9000 9000 0
754 20241205 090400 0 9000 9000 9000 9000 0
755 20241205 090300 0 9000 9000 9000 9000 0
756 20241205 090200 0 9000 9000 9000 9000 0
757 20241205 090100 0 9000 9000 9000 9000 0
758 20241205 090000 0 9000 9000 9000 9000 0