Update 2024-12-05 2775 candle_min
This commit is contained in:
758
405000/min/candle-20241205.csv
Normal file
758
405000/min/candle-20241205.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213600,46861027,1271,1271,1271,1271,7
|
||||
20241205,213500,46861027,1271,1271,1271,1271,0
|
||||
20241205,213400,46861027,1271,1271,1271,1271,0
|
||||
20241205,213300,46861027,1271,1271,1271,1271,0
|
||||
20241205,213200,46861027,1271,1271,1271,1271,0
|
||||
20241205,213100,46861027,1271,1271,1271,1271,0
|
||||
20241205,213000,46861027,1271,1271,1271,1271,0
|
||||
20241205,212900,46861027,1271,1271,1271,1271,0
|
||||
20241205,212800,46861027,1271,1271,1271,1271,0
|
||||
20241205,212700,46861027,1271,1271,1271,1271,0
|
||||
20241205,212600,46861027,1271,1271,1271,1271,0
|
||||
20241205,212500,46861027,1271,1271,1271,1271,0
|
||||
20241205,212400,46861027,1271,1271,1271,1271,0
|
||||
20241205,212300,46861027,1271,1271,1271,1271,0
|
||||
20241205,212200,46861027,1271,1271,1271,1271,0
|
||||
20241205,212100,46861027,1271,1271,1271,1271,0
|
||||
20241205,212000,46861027,1271,1271,1271,1271,0
|
||||
20241205,211900,46861027,1271,1271,1271,1271,0
|
||||
20241205,211800,46861027,1271,1271,1271,1271,0
|
||||
20241205,211700,46861027,1271,1271,1271,1271,0
|
||||
20241205,211600,46861027,1271,1271,1271,1271,0
|
||||
20241205,211500,46861027,1271,1271,1271,1271,0
|
||||
20241205,211400,46861027,1271,1271,1271,1271,0
|
||||
20241205,211300,46861027,1271,1271,1271,1271,0
|
||||
20241205,211200,46861027,1271,1271,1271,1271,0
|
||||
20241205,211100,46861027,1271,1271,1271,1271,0
|
||||
20241205,211000,46861027,1271,1271,1271,1271,0
|
||||
20241205,210900,46861027,1271,1271,1271,1271,0
|
||||
20241205,210800,46861027,1271,1271,1271,1271,0
|
||||
20241205,210700,46861027,1271,1271,1271,1271,0
|
||||
20241205,210600,46861027,1271,1271,1271,1271,7
|
||||
20241205,210500,46861027,1271,1271,1271,1271,0
|
||||
20241205,210400,46861027,1271,1271,1271,1271,0
|
||||
20241205,210300,46861027,1271,1271,1271,1271,0
|
||||
20241205,210200,46861027,1271,1271,1271,1271,0
|
||||
20241205,210100,46861027,1271,1271,1271,1271,0
|
||||
20241205,210000,46861027,1271,1271,1271,1271,0
|
||||
20241205,205900,46861027,1271,1271,1271,1271,0
|
||||
20241205,205800,46861027,1271,1271,1271,1271,0
|
||||
20241205,205700,46861027,1271,1271,1271,1271,0
|
||||
20241205,205600,46861027,1271,1271,1271,1271,0
|
||||
20241205,205500,46861027,1271,1271,1271,1271,0
|
||||
20241205,205400,46861027,1271,1271,1271,1271,0
|
||||
20241205,205300,46861027,1271,1271,1271,1271,0
|
||||
20241205,205200,46861027,1271,1271,1271,1271,0
|
||||
20241205,205100,46861027,1271,1271,1271,1271,0
|
||||
20241205,205000,46861027,1271,1271,1271,1271,0
|
||||
20241205,204900,46861027,1271,1271,1271,1271,0
|
||||
20241205,204800,46861027,1271,1271,1271,1271,0
|
||||
20241205,204700,46861027,1271,1271,1271,1271,0
|
||||
20241205,204600,46861027,1271,1271,1271,1271,0
|
||||
20241205,204500,46861027,1271,1271,1271,1271,0
|
||||
20241205,204400,46861027,1271,1271,1271,1271,0
|
||||
20241205,204300,46861027,1271,1271,1271,1271,0
|
||||
20241205,204200,46861027,1271,1271,1271,1271,0
|
||||
20241205,204100,46861027,1271,1271,1271,1271,0
|
||||
20241205,204000,46861027,1271,1271,1271,1271,0
|
||||
20241205,203900,46861027,1271,1271,1271,1271,0
|
||||
20241205,203800,46861027,1271,1271,1271,1271,0
|
||||
20241205,203700,46861027,1271,1271,1271,1271,0
|
||||
20241205,203600,46861027,1271,1271,1271,1271,7
|
||||
20241205,203500,46861027,1271,1271,1271,1271,0
|
||||
20241205,203400,46861027,1271,1271,1271,1271,0
|
||||
20241205,203300,46861027,1271,1271,1271,1271,0
|
||||
20241205,203200,46861027,1271,1271,1271,1271,0
|
||||
20241205,203100,46861027,1271,1271,1271,1271,0
|
||||
20241205,203000,46861027,1271,1271,1271,1271,0
|
||||
20241205,202900,46861027,1271,1271,1271,1271,0
|
||||
20241205,202800,46861027,1271,1271,1271,1271,0
|
||||
20241205,202700,46861027,1271,1271,1271,1271,0
|
||||
20241205,202600,46861027,1271,1271,1271,1271,0
|
||||
20241205,202500,46861027,1271,1271,1271,1271,0
|
||||
20241205,202400,46861027,1271,1271,1271,1271,0
|
||||
20241205,202300,46861027,1271,1271,1271,1271,0
|
||||
20241205,202200,46861027,1271,1271,1271,1271,0
|
||||
20241205,202100,46861027,1271,1271,1271,1271,0
|
||||
20241205,202000,46861027,1271,1271,1271,1271,0
|
||||
20241205,201900,46861027,1271,1271,1271,1271,0
|
||||
20241205,201800,46861027,1271,1271,1271,1271,0
|
||||
20241205,201700,46861027,1271,1271,1271,1271,0
|
||||
20241205,201600,46861027,1271,1271,1271,1271,0
|
||||
20241205,201500,46861027,1271,1271,1271,1271,0
|
||||
20241205,201400,46861027,1271,1271,1271,1271,0
|
||||
20241205,201300,46861027,1271,1271,1271,1271,0
|
||||
20241205,201200,46861027,1271,1271,1271,1271,0
|
||||
20241205,201100,46861027,1271,1271,1271,1271,0
|
||||
20241205,201000,46861027,1271,1271,1271,1271,0
|
||||
20241205,200900,46861027,1271,1271,1271,1271,0
|
||||
20241205,200800,46861027,1271,1271,1271,1271,0
|
||||
20241205,200700,46861027,1271,1271,1271,1271,0
|
||||
20241205,200600,46861027,1271,1271,1271,1271,7
|
||||
20241205,200500,46861027,1271,1271,1271,1271,0
|
||||
20241205,200400,46861027,1271,1271,1271,1271,0
|
||||
20241205,200300,46861027,1271,1271,1271,1271,0
|
||||
20241205,200200,46861027,1271,1271,1271,1271,0
|
||||
20241205,200100,46861027,1271,1271,1271,1271,0
|
||||
20241205,200000,46861027,1271,1271,1271,1271,0
|
||||
20241205,195900,46861027,1271,1271,1271,1271,0
|
||||
20241205,195800,46861027,1271,1271,1271,1271,0
|
||||
20241205,195700,46861027,1271,1271,1271,1271,0
|
||||
20241205,195600,46861027,1271,1271,1271,1271,0
|
||||
20241205,195500,46861027,1271,1271,1271,1271,0
|
||||
20241205,195400,46861027,1271,1271,1271,1271,0
|
||||
20241205,195300,46861027,1271,1271,1271,1271,0
|
||||
20241205,195200,46861027,1271,1271,1271,1271,0
|
||||
20241205,195100,46861027,1271,1271,1271,1271,0
|
||||
20241205,195000,46861027,1271,1271,1271,1271,0
|
||||
20241205,194900,46861027,1271,1271,1271,1271,0
|
||||
20241205,194800,46861027,1271,1271,1271,1271,0
|
||||
20241205,194700,46861027,1271,1271,1271,1271,0
|
||||
20241205,194600,46861027,1271,1271,1271,1271,0
|
||||
20241205,194500,46861027,1271,1271,1271,1271,0
|
||||
20241205,194400,46861027,1271,1271,1271,1271,0
|
||||
20241205,194300,46861027,1271,1271,1271,1271,0
|
||||
20241205,194200,46861027,1271,1271,1271,1271,0
|
||||
20241205,194100,46861027,1271,1271,1271,1271,0
|
||||
20241205,194000,46861027,1271,1271,1271,1271,0
|
||||
20241205,193900,46861027,1271,1271,1271,1271,0
|
||||
20241205,193800,46861027,1271,1271,1271,1271,0
|
||||
20241205,193700,46861027,1271,1271,1271,1271,0
|
||||
20241205,193600,46861027,1271,1271,1271,1271,7
|
||||
20241205,193500,46861027,1271,1271,1271,1271,0
|
||||
20241205,193400,46861027,1271,1271,1271,1271,0
|
||||
20241205,193300,46861027,1271,1271,1271,1271,0
|
||||
20241205,193200,46861027,1271,1271,1271,1271,0
|
||||
20241205,193100,46861027,1271,1271,1271,1271,0
|
||||
20241205,193000,46861027,1271,1271,1271,1271,0
|
||||
20241205,192900,46861027,1271,1271,1271,1271,0
|
||||
20241205,192800,46861027,1271,1271,1271,1271,0
|
||||
20241205,192700,46861027,1271,1271,1271,1271,0
|
||||
20241205,192600,46861027,1271,1271,1271,1271,0
|
||||
20241205,192500,46861027,1271,1271,1271,1271,0
|
||||
20241205,192400,46861027,1271,1271,1271,1271,0
|
||||
20241205,192300,46861027,1271,1271,1271,1271,0
|
||||
20241205,192200,46861027,1271,1271,1271,1271,0
|
||||
20241205,192100,46861027,1271,1271,1271,1271,0
|
||||
20241205,192000,46861027,1271,1271,1271,1271,0
|
||||
20241205,191900,46861027,1271,1271,1271,1271,0
|
||||
20241205,191800,46861027,1271,1271,1271,1271,0
|
||||
20241205,191700,46861027,1271,1271,1271,1271,0
|
||||
20241205,191600,46861027,1271,1271,1271,1271,0
|
||||
20241205,191500,46861027,1271,1271,1271,1271,0
|
||||
20241205,191400,46861027,1271,1271,1271,1271,0
|
||||
20241205,191300,46861027,1271,1271,1271,1271,0
|
||||
20241205,191200,46861027,1271,1271,1271,1271,0
|
||||
20241205,191100,46861027,1271,1271,1271,1271,0
|
||||
20241205,191000,46861027,1271,1271,1271,1271,0
|
||||
20241205,190900,46861027,1271,1271,1271,1271,0
|
||||
20241205,190800,46861027,1271,1271,1271,1271,0
|
||||
20241205,190700,46861027,1271,1271,1271,1271,0
|
||||
20241205,190600,46861027,1271,1271,1271,1271,7
|
||||
20241205,190500,46861027,1271,1271,1271,1271,0
|
||||
20241205,190400,46861027,1271,1271,1271,1271,0
|
||||
20241205,190300,46861027,1271,1271,1271,1271,0
|
||||
20241205,190200,46861027,1271,1271,1271,1271,0
|
||||
20241205,190100,46861027,1271,1271,1271,1271,0
|
||||
20241205,190000,46861027,1271,1271,1271,1271,0
|
||||
20241205,185900,46861027,1271,1271,1271,1271,0
|
||||
20241205,185800,46861027,1271,1271,1271,1271,0
|
||||
20241205,185700,46861027,1271,1271,1271,1271,0
|
||||
20241205,185600,46861027,1271,1271,1271,1271,0
|
||||
20241205,185500,46861027,1271,1271,1271,1271,0
|
||||
20241205,185400,46861027,1271,1271,1271,1271,0
|
||||
20241205,185300,46861027,1271,1271,1271,1271,0
|
||||
20241205,185200,46861027,1271,1271,1271,1271,0
|
||||
20241205,185100,46861027,1271,1271,1271,1271,0
|
||||
20241205,185000,46861027,1271,1271,1271,1271,0
|
||||
20241205,184900,46861027,1271,1271,1271,1271,0
|
||||
20241205,184800,46861027,1271,1271,1271,1271,0
|
||||
20241205,184700,46861027,1271,1271,1271,1271,0
|
||||
20241205,184600,46861027,1271,1271,1271,1271,0
|
||||
20241205,184500,46861027,1271,1271,1271,1271,0
|
||||
20241205,184400,46861027,1271,1271,1271,1271,0
|
||||
20241205,184300,46861027,1271,1271,1271,1271,0
|
||||
20241205,184200,46861027,1271,1271,1271,1271,0
|
||||
20241205,184100,46861027,1271,1271,1271,1271,0
|
||||
20241205,184000,46861027,1271,1271,1271,1271,0
|
||||
20241205,183900,46861027,1271,1271,1271,1271,0
|
||||
20241205,183800,46861027,1271,1271,1271,1271,0
|
||||
20241205,183700,46861027,1271,1271,1271,1271,0
|
||||
20241205,183600,46861027,1271,1271,1271,1271,7
|
||||
20241205,183500,46861027,1271,1271,1271,1271,0
|
||||
20241205,183400,46861027,1271,1271,1271,1271,0
|
||||
20241205,183300,46861027,1271,1271,1271,1271,0
|
||||
20241205,183200,46861027,1271,1271,1271,1271,0
|
||||
20241205,183100,46861027,1271,1271,1271,1271,0
|
||||
20241205,183000,46861027,1271,1271,1271,1271,0
|
||||
20241205,182900,46861027,1271,1271,1271,1271,0
|
||||
20241205,182800,46861027,1271,1271,1271,1271,0
|
||||
20241205,182700,46861027,1271,1271,1271,1271,0
|
||||
20241205,182600,46861027,1271,1271,1271,1271,0
|
||||
20241205,182500,46861027,1271,1271,1271,1271,0
|
||||
20241205,182400,46861027,1271,1271,1271,1271,0
|
||||
20241205,182300,46861027,1271,1271,1271,1271,0
|
||||
20241205,182200,46861027,1271,1271,1271,1271,0
|
||||
20241205,182100,46861027,1271,1271,1271,1271,0
|
||||
20241205,182000,46861027,1271,1271,1271,1271,0
|
||||
20241205,181900,46861027,1271,1271,1271,1271,0
|
||||
20241205,181800,46861027,1271,1271,1271,1271,0
|
||||
20241205,181700,46861027,1271,1271,1271,1271,0
|
||||
20241205,181600,46861027,1271,1271,1271,1271,0
|
||||
20241205,181500,46861027,1271,1271,1271,1271,0
|
||||
20241205,181400,46861027,1271,1271,1271,1271,0
|
||||
20241205,181300,46861027,1271,1271,1271,1271,0
|
||||
20241205,181200,46861027,1271,1271,1271,1271,0
|
||||
20241205,181100,46861027,1271,1271,1271,1271,0
|
||||
20241205,181000,46861027,1271,1271,1271,1271,0
|
||||
20241205,180900,46861027,1271,1271,1271,1271,0
|
||||
20241205,180800,46861027,1271,1271,1271,1271,0
|
||||
20241205,180700,46861027,1271,1271,1271,1271,0
|
||||
20241205,180600,46861027,1271,1271,1271,1271,7
|
||||
20241205,180500,46861027,1271,1271,1271,1271,0
|
||||
20241205,180400,46861027,1271,1271,1271,1271,0
|
||||
20241205,180300,46861027,1271,1271,1271,1271,0
|
||||
20241205,180200,46861027,1271,1271,1271,1271,0
|
||||
20241205,180100,46861027,1271,1271,1271,1271,0
|
||||
20241205,180000,46861027,1271,1271,1271,1271,0
|
||||
20241205,175900,46861027,1271,1271,1271,1271,0
|
||||
20241205,175800,46861027,1271,1271,1271,1271,0
|
||||
20241205,175700,46861027,1271,1271,1271,1271,0
|
||||
20241205,175600,46861027,1271,1271,1271,1271,0
|
||||
20241205,175500,46861027,1271,1271,1271,1271,0
|
||||
20241205,175400,46861027,1271,1271,1271,1271,0
|
||||
20241205,175300,46861027,1271,1271,1271,1271,0
|
||||
20241205,175200,46861027,1271,1271,1271,1271,0
|
||||
20241205,175100,46861027,1271,1271,1271,1271,0
|
||||
20241205,175000,46861027,1271,1271,1271,1271,0
|
||||
20241205,174900,46861027,1271,1271,1271,1271,0
|
||||
20241205,174800,46861027,1271,1271,1271,1271,0
|
||||
20241205,174700,46861027,1271,1271,1271,1271,0
|
||||
20241205,174600,46861027,1271,1271,1271,1271,0
|
||||
20241205,174500,46861027,1271,1271,1271,1271,0
|
||||
20241205,174400,46861027,1271,1271,1271,1271,0
|
||||
20241205,174300,46861027,1271,1271,1271,1271,0
|
||||
20241205,174200,46861027,1271,1271,1271,1271,0
|
||||
20241205,174100,46861027,1271,1271,1271,1271,0
|
||||
20241205,174000,46861027,1271,1271,1271,1271,0
|
||||
20241205,173900,46861027,1271,1271,1271,1271,0
|
||||
20241205,173800,46861027,1271,1271,1271,1271,0
|
||||
20241205,173700,46861027,1271,1271,1271,1271,0
|
||||
20241205,173600,46861027,1271,1271,1271,1271,7
|
||||
20241205,173500,46861027,1271,1271,1271,1271,0
|
||||
20241205,173400,46861027,1271,1271,1271,1271,0
|
||||
20241205,173300,46861027,1271,1271,1271,1271,0
|
||||
20241205,173200,46861027,1271,1271,1271,1271,0
|
||||
20241205,173100,46861027,1271,1271,1271,1271,0
|
||||
20241205,173000,46861027,1271,1271,1271,1271,0
|
||||
20241205,172900,46861027,1271,1271,1271,1271,0
|
||||
20241205,172800,46861027,1271,1271,1271,1271,0
|
||||
20241205,172700,46861027,1271,1271,1271,1271,0
|
||||
20241205,172600,46861027,1271,1271,1271,1271,0
|
||||
20241205,172500,46861027,1271,1271,1271,1271,0
|
||||
20241205,172400,46861027,1271,1271,1271,1271,0
|
||||
20241205,172300,46861027,1271,1271,1271,1271,0
|
||||
20241205,172200,46861027,1271,1271,1271,1271,0
|
||||
20241205,172100,46861027,1271,1271,1271,1271,0
|
||||
20241205,172000,46861027,1271,1271,1271,1271,0
|
||||
20241205,171900,46861027,1271,1271,1271,1271,0
|
||||
20241205,171800,46861027,1271,1271,1271,1271,0
|
||||
20241205,171700,46861027,1271,1271,1271,1271,0
|
||||
20241205,171600,46861027,1271,1271,1271,1271,0
|
||||
20241205,171500,46861027,1271,1271,1271,1271,0
|
||||
20241205,171400,46861027,1271,1271,1271,1271,0
|
||||
20241205,171300,46861027,1271,1271,1271,1271,0
|
||||
20241205,171200,46861027,1271,1271,1271,1271,0
|
||||
20241205,171100,46861027,1271,1271,1271,1271,0
|
||||
20241205,171000,46861027,1271,1271,1271,1271,0
|
||||
20241205,170900,46861027,1271,1271,1271,1271,0
|
||||
20241205,170800,46861027,1271,1271,1271,1271,0
|
||||
20241205,170700,46861027,1271,1271,1271,1271,0
|
||||
20241205,170600,46861027,1271,1271,1271,1271,7
|
||||
20241205,170500,46861027,1271,1271,1271,1271,0
|
||||
20241205,170400,46861027,1271,1271,1271,1271,0
|
||||
20241205,170300,46861027,1271,1271,1271,1271,0
|
||||
20241205,170200,46861027,1271,1271,1271,1271,0
|
||||
20241205,170100,46861027,1271,1271,1271,1271,0
|
||||
20241205,170000,46861027,1271,1271,1271,1271,0
|
||||
20241205,165900,46861027,1271,1271,1271,1271,0
|
||||
20241205,165800,46861027,1271,1271,1271,1271,0
|
||||
20241205,165700,46861027,1271,1271,1271,1271,0
|
||||
20241205,165600,46861027,1271,1271,1271,1271,0
|
||||
20241205,165500,46861027,1271,1271,1271,1271,0
|
||||
20241205,165400,46861027,1271,1271,1271,1271,0
|
||||
20241205,165300,46861027,1271,1271,1271,1271,0
|
||||
20241205,165200,46861027,1271,1271,1271,1271,0
|
||||
20241205,165100,46861027,1271,1271,1271,1271,0
|
||||
20241205,165000,46861027,1271,1271,1271,1271,0
|
||||
20241205,164900,46861027,1271,1271,1271,1271,0
|
||||
20241205,164800,46861027,1271,1271,1271,1271,0
|
||||
20241205,164700,46861027,1271,1271,1271,1271,0
|
||||
20241205,164600,46861027,1271,1271,1271,1271,0
|
||||
20241205,164500,46861027,1271,1271,1271,1271,0
|
||||
20241205,164400,46861027,1271,1271,1271,1271,0
|
||||
20241205,164300,46861027,1271,1271,1271,1271,0
|
||||
20241205,164200,46861027,1271,1271,1271,1271,0
|
||||
20241205,164100,46861027,1271,1271,1271,1271,0
|
||||
20241205,164000,46861027,1271,1271,1271,1271,0
|
||||
20241205,163900,46861027,1271,1271,1271,1271,0
|
||||
20241205,163800,46861027,1271,1271,1271,1271,0
|
||||
20241205,163700,46861027,1271,1271,1271,1271,0
|
||||
20241205,163600,46861027,1271,1271,1271,1271,7
|
||||
20241205,163500,46861027,1271,1271,1271,1271,0
|
||||
20241205,163400,46861027,1271,1271,1271,1271,0
|
||||
20241205,163300,46861027,1271,1271,1271,1271,0
|
||||
20241205,163200,46861027,1271,1271,1271,1271,0
|
||||
20241205,163100,46861027,1271,1271,1271,1271,0
|
||||
20241205,163000,46861027,1271,1271,1271,1271,0
|
||||
20241205,162900,46861027,1271,1271,1271,1271,0
|
||||
20241205,162800,46861027,1271,1271,1271,1271,0
|
||||
20241205,162700,46861027,1271,1271,1271,1271,0
|
||||
20241205,162600,46861027,1271,1271,1271,1271,0
|
||||
20241205,162500,46861027,1271,1271,1271,1271,0
|
||||
20241205,162400,46861027,1271,1271,1271,1271,0
|
||||
20241205,162300,46861027,1271,1271,1271,1271,0
|
||||
20241205,162200,46861027,1271,1271,1271,1271,0
|
||||
20241205,162100,46861027,1271,1271,1271,1271,0
|
||||
20241205,162000,46861027,1271,1271,1271,1271,0
|
||||
20241205,161900,46861027,1271,1271,1271,1271,0
|
||||
20241205,161800,46861027,1271,1271,1271,1271,0
|
||||
20241205,161700,46861027,1271,1271,1271,1271,0
|
||||
20241205,161600,46861027,1271,1271,1271,1271,0
|
||||
20241205,161500,46861027,1271,1271,1271,1271,0
|
||||
20241205,161400,46861027,1271,1271,1271,1271,0
|
||||
20241205,161300,46861027,1271,1271,1271,1271,0
|
||||
20241205,161200,46861027,1271,1271,1271,1271,0
|
||||
20241205,161100,46861027,1271,1271,1271,1271,0
|
||||
20241205,161000,46861027,1271,1271,1271,1271,0
|
||||
20241205,160900,46861027,1271,1271,1271,1271,0
|
||||
20241205,160800,46861027,1271,1271,1271,1271,0
|
||||
20241205,160700,46861027,1271,1271,1271,1271,0
|
||||
20241205,160600,46861027,1271,1271,1271,1271,7
|
||||
20241205,160500,46861027,1271,1271,1271,1271,0
|
||||
20241205,160400,46861027,1271,1271,1271,1271,0
|
||||
20241205,160300,46861027,1271,1271,1271,1271,0
|
||||
20241205,160200,46861027,1271,1271,1271,1271,0
|
||||
20241205,160100,46861027,1271,1271,1271,1271,0
|
||||
20241205,160000,46861027,1271,1271,1271,1271,0
|
||||
20241205,155900,46861027,1271,1271,1271,1271,0
|
||||
20241205,155800,46861027,1271,1271,1271,1271,0
|
||||
20241205,155700,46861027,1271,1271,1271,1271,0
|
||||
20241205,155600,46861027,1271,1271,1271,1271,0
|
||||
20241205,155500,46861027,1271,1271,1271,1271,0
|
||||
20241205,155400,46861027,1271,1271,1271,1271,0
|
||||
20241205,155300,46861027,1271,1271,1271,1271,0
|
||||
20241205,155200,46861027,1271,1271,1271,1271,0
|
||||
20241205,155100,46861027,1271,1271,1271,1271,0
|
||||
20241205,155000,46861027,1271,1271,1271,1271,0
|
||||
20241205,154900,46861027,1271,1271,1271,1271,0
|
||||
20241205,154800,46861027,1271,1271,1271,1271,0
|
||||
20241205,154700,46861027,1271,1271,1271,1271,0
|
||||
20241205,154600,46861027,1271,1271,1271,1271,0
|
||||
20241205,154500,46861027,1271,1271,1271,1271,0
|
||||
20241205,154400,46861027,1271,1271,1271,1271,0
|
||||
20241205,154300,46861027,1271,1271,1271,1271,0
|
||||
20241205,154200,46861027,1271,1271,1271,1271,0
|
||||
20241205,154100,46861027,1271,1271,1271,1271,0
|
||||
20241205,154000,46861027,1271,1271,1271,1271,0
|
||||
20241205,153900,46861027,1271,1271,1271,1271,0
|
||||
20241205,153800,46861027,1271,1271,1271,1271,0
|
||||
20241205,153700,46861027,1271,1271,1271,1271,0
|
||||
20241205,153600,46861027,1271,1271,1271,1271,7
|
||||
20241205,153500,46861027,1271,1271,1271,1271,0
|
||||
20241205,153400,46861027,1271,1271,1271,1271,0
|
||||
20241205,153300,46861027,1271,1271,1271,1271,0
|
||||
20241205,153200,46861027,1271,1271,1271,1271,0
|
||||
20241205,153100,46861027,1271,1271,1271,1271,0
|
||||
20241205,153000,46861027,1271,1271,1271,1271,0
|
||||
20241205,152900,46861027,1271,1271,1271,1271,0
|
||||
20241205,152800,46861027,1271,1271,1271,1271,0
|
||||
20241205,152700,46861027,1271,1271,1271,1271,0
|
||||
20241205,152600,46861027,1271,1271,1271,1271,0
|
||||
20241205,152500,46861027,1271,1271,1271,1271,0
|
||||
20241205,152400,46861027,1271,1271,1271,1271,0
|
||||
20241205,152300,46861027,1271,1271,1271,1271,0
|
||||
20241205,152200,46861027,1271,1271,1271,1271,0
|
||||
20241205,152100,46861027,1271,1271,1271,1271,0
|
||||
20241205,152000,46861027,1271,1271,1271,1271,0
|
||||
20241205,151900,46861027,1271,1271,1271,1271,0
|
||||
20241205,151800,46861027,1271,1271,1271,1271,0
|
||||
20241205,151700,46861027,1271,1271,1271,1271,7
|
||||
20241205,151600,46852130,1272,1272,1272,1272,0
|
||||
20241205,151500,46852130,1272,1272,1272,1272,0
|
||||
20241205,151400,46852130,1272,1268,1272,1268,524
|
||||
20241205,151300,46187694,1268,1268,1268,1268,0
|
||||
20241205,151200,46187694,1268,1251,1268,1251,937
|
||||
20241205,151100,45015490,1250,1260,1260,1250,1414
|
||||
20241205,151000,43246439,1270,1270,1270,1270,0
|
||||
20241205,150900,43246439,1270,1270,1270,1270,0
|
||||
20241205,150800,43246439,1270,1270,1270,1270,0
|
||||
20241205,150700,43246439,1270,1270,1270,1270,0
|
||||
20241205,150600,43246439,1270,1270,1270,1270,0
|
||||
20241205,150500,43246439,1270,1270,1270,1270,0
|
||||
20241205,150400,43246439,1270,1270,1270,1270,0
|
||||
20241205,150300,43246439,1270,1270,1270,1270,0
|
||||
20241205,150200,43246439,1270,1270,1270,1270,0
|
||||
20241205,150100,43246439,1270,1270,1270,1270,0
|
||||
20241205,150000,43246439,1270,1270,1270,1270,0
|
||||
20241205,145900,43246439,1270,1270,1270,1270,0
|
||||
20241205,145800,43246439,1270,1270,1270,1270,0
|
||||
20241205,145700,43246439,1270,1270,1270,1270,0
|
||||
20241205,145600,43246439,1270,1270,1270,1270,0
|
||||
20241205,145500,43246439,1270,1270,1270,1270,0
|
||||
20241205,145400,43246439,1270,1270,1270,1270,0
|
||||
20241205,145300,43246439,1270,1270,1270,1270,0
|
||||
20241205,145200,43246439,1270,1270,1270,1270,0
|
||||
20241205,145100,43246439,1270,1270,1270,1270,0
|
||||
20241205,145000,43246439,1270,1270,1270,1270,0
|
||||
20241205,144900,43246439,1270,1267,1270,1267,13
|
||||
20241205,144800,43229958,1273,1273,1273,1273,0
|
||||
20241205,144700,43229958,1273,1273,1273,1273,0
|
||||
20241205,144600,43229958,1273,1273,1273,1273,0
|
||||
20241205,144500,43229958,1273,1273,1273,1273,0
|
||||
20241205,144400,43229958,1273,1273,1273,1273,0
|
||||
20241205,144300,43229958,1273,1273,1273,1273,0
|
||||
20241205,144200,43229958,1273,1273,1273,1273,0
|
||||
20241205,144100,43229958,1273,1273,1273,1273,0
|
||||
20241205,144000,43229958,1273,1273,1273,1273,0
|
||||
20241205,143900,43229958,1273,1273,1273,1273,0
|
||||
20241205,143800,43229958,1273,1273,1273,1273,0
|
||||
20241205,143700,43229958,1273,1273,1273,1273,0
|
||||
20241205,143600,43229958,1273,1273,1273,1273,0
|
||||
20241205,143500,43229958,1273,1273,1273,1273,0
|
||||
20241205,143400,43229958,1273,1273,1273,1273,0
|
||||
20241205,143300,43229958,1273,1273,1273,1273,0
|
||||
20241205,143200,43229958,1273,1273,1273,1273,0
|
||||
20241205,143100,43229958,1273,1273,1273,1273,0
|
||||
20241205,143000,43229958,1273,1273,1273,1273,0
|
||||
20241205,142900,43229958,1273,1273,1273,1273,0
|
||||
20241205,142800,43229958,1273,1273,1273,1273,0
|
||||
20241205,142700,43229958,1273,1273,1273,1273,0
|
||||
20241205,142600,43229958,1273,1273,1273,1273,0
|
||||
20241205,142500,43229958,1273,1273,1273,1273,0
|
||||
20241205,142400,43229958,1273,1273,1273,1273,0
|
||||
20241205,142300,43229958,1273,1273,1273,1273,0
|
||||
20241205,142200,43229958,1273,1273,1273,1273,0
|
||||
20241205,142100,43229958,1273,1273,1273,1273,0
|
||||
20241205,142000,43229958,1273,1273,1273,1273,0
|
||||
20241205,141900,43229958,1273,1273,1273,1273,0
|
||||
20241205,141800,43229958,1273,1273,1273,1273,0
|
||||
20241205,141700,43229958,1273,1273,1273,1273,0
|
||||
20241205,141600,43229958,1273,1273,1273,1273,0
|
||||
20241205,141500,43229958,1273,1273,1273,1273,0
|
||||
20241205,141400,43229958,1273,1260,1273,1250,4325
|
||||
20241205,141300,37814365,1260,1265,1265,1260,298
|
||||
20241205,141200,37438145,1266,1267,1267,1266,402
|
||||
20241205,141100,36929061,1269,1269,1269,1269,0
|
||||
20241205,141000,36929061,1269,1269,1269,1269,0
|
||||
20241205,140900,36929061,1269,1269,1269,1269,54
|
||||
20241205,140800,36860535,1265,1265,1265,1265,2
|
||||
20241205,140700,36858005,1269,1269,1269,1269,0
|
||||
20241205,140600,36858005,1269,1269,1269,1269,11
|
||||
20241205,140500,36844046,1258,1258,1258,1258,0
|
||||
20241205,140400,36844046,1258,1258,1258,1258,0
|
||||
20241205,140300,36844046,1258,1258,1258,1258,0
|
||||
20241205,140200,36844046,1258,1258,1258,1258,0
|
||||
20241205,140100,36844046,1258,1258,1258,1258,0
|
||||
20241205,140000,36844046,1258,1258,1258,1258,0
|
||||
20241205,135900,36844046,1258,1258,1258,1258,0
|
||||
20241205,135800,36844046,1258,1258,1258,1258,0
|
||||
20241205,135700,36844046,1258,1258,1258,1258,0
|
||||
20241205,135600,36844046,1258,1258,1258,1258,0
|
||||
20241205,135500,36844046,1258,1258,1258,1258,0
|
||||
20241205,135400,36844046,1258,1258,1258,1258,0
|
||||
20241205,135300,36844046,1258,1258,1258,1258,150
|
||||
20241205,135200,36655346,1258,1258,1258,1258,0
|
||||
20241205,135100,36655346,1258,1258,1258,1258,0
|
||||
20241205,135000,36655346,1258,1258,1258,1258,0
|
||||
20241205,134900,36655346,1258,1258,1258,1258,0
|
||||
20241205,134800,36655346,1258,1258,1258,1258,0
|
||||
20241205,134700,36655346,1258,1258,1258,1258,0
|
||||
20241205,134600,36655346,1258,1258,1258,1258,0
|
||||
20241205,134500,36655346,1258,1258,1258,1258,0
|
||||
20241205,134400,36655346,1258,1261,1261,1258,2002
|
||||
20241205,134300,34136452,1270,1270,1270,1270,0
|
||||
20241205,134200,34136452,1270,1270,1270,1270,0
|
||||
20241205,134100,34136452,1270,1270,1270,1270,16
|
||||
20241205,134000,34116132,1270,1270,1270,1270,0
|
||||
20241205,133900,34116132,1270,1270,1270,1270,100
|
||||
20241205,133800,33989132,1271,1271,1271,1271,0
|
||||
20241205,133700,33989132,1271,1271,1271,1271,0
|
||||
20241205,133600,33989132,1271,1271,1271,1271,0
|
||||
20241205,133500,33989132,1271,1271,1271,1271,0
|
||||
20241205,133400,33989132,1271,1271,1271,1271,0
|
||||
20241205,133300,33989132,1271,1271,1271,1271,0
|
||||
20241205,133200,33989132,1271,1271,1271,1271,0
|
||||
20241205,133100,33989132,1271,1271,1271,1271,0
|
||||
20241205,133000,33989132,1271,1271,1271,1271,0
|
||||
20241205,132900,33989132,1271,1272,1272,1271,3181
|
||||
20241205,132800,29945045,1271,1271,1271,1271,0
|
||||
20241205,132700,29945045,1271,1282,1282,1271,3857
|
||||
20241205,132600,25037755,1282,1282,1282,1282,0
|
||||
20241205,132500,25037755,1282,1282,1282,1282,0
|
||||
20241205,132400,25037755,1282,1282,1282,1282,0
|
||||
20241205,132300,25037755,1282,1282,1282,1282,0
|
||||
20241205,132200,25037755,1282,1282,1282,1282,0
|
||||
20241205,132100,25037755,1282,1282,1282,1282,0
|
||||
20241205,132000,25037755,1282,1282,1282,1282,0
|
||||
20241205,131900,25037755,1282,1282,1282,1282,200
|
||||
20241205,131800,24781355,1282,1282,1282,1282,0
|
||||
20241205,131700,24781355,1282,1282,1282,1282,0
|
||||
20241205,131600,24781355,1282,1282,1282,1282,0
|
||||
20241205,131500,24781355,1282,1282,1282,1282,0
|
||||
20241205,131400,24781355,1282,1282,1282,1282,0
|
||||
20241205,131300,24781355,1282,1282,1282,1282,3
|
||||
20241205,131200,24777509,1281,1281,1281,1281,0
|
||||
20241205,131100,24777509,1281,1281,1281,1281,0
|
||||
20241205,131000,24777509,1281,1281,1281,1281,0
|
||||
20241205,130900,24777509,1281,1281,1281,1281,0
|
||||
20241205,130800,24777509,1281,1281,1281,1281,0
|
||||
20241205,130700,24777509,1281,1281,1281,1281,0
|
||||
20241205,130600,24777509,1281,1281,1281,1281,0
|
||||
20241205,130500,24777509,1281,1281,1281,1281,0
|
||||
20241205,130400,24777509,1281,1281,1281,1281,0
|
||||
20241205,130300,24777509,1281,1281,1281,1281,0
|
||||
20241205,130200,24777509,1281,1281,1281,1281,0
|
||||
20241205,130100,24777509,1281,1281,1281,1281,0
|
||||
20241205,130000,24777509,1281,1281,1281,1281,0
|
||||
20241205,125900,24777509,1281,1281,1281,1281,0
|
||||
20241205,125800,24777509,1281,1281,1281,1281,0
|
||||
20241205,125700,24777509,1281,1281,1281,1281,0
|
||||
20241205,125600,24777509,1281,1281,1281,1281,0
|
||||
20241205,125500,24777509,1281,1281,1281,1281,0
|
||||
20241205,125400,24777509,1281,1281,1281,1281,0
|
||||
20241205,125300,24777509,1281,1281,1281,1281,0
|
||||
20241205,125200,24777509,1281,1281,1281,1281,0
|
||||
20241205,125100,24777509,1281,1281,1281,1281,0
|
||||
20241205,125000,24777509,1281,1281,1281,1281,0
|
||||
20241205,124900,24777509,1281,1281,1281,1281,0
|
||||
20241205,124800,24777509,1281,1281,1281,1281,0
|
||||
20241205,124700,24777509,1281,1281,1281,1281,0
|
||||
20241205,124600,24777509,1281,1281,1281,1281,0
|
||||
20241205,124500,24777509,1281,1281,1281,1281,0
|
||||
20241205,124400,24777509,1281,1281,1281,1281,0
|
||||
20241205,124300,24777509,1281,1281,1281,1281,0
|
||||
20241205,124200,24777509,1281,1281,1281,1281,0
|
||||
20241205,124100,24777509,1281,1281,1281,1281,0
|
||||
20241205,124000,24777509,1281,1281,1281,1281,0
|
||||
20241205,123900,24777509,1281,1281,1281,1281,0
|
||||
20241205,123800,24777509,1281,1281,1281,1281,0
|
||||
20241205,123700,24777509,1281,1281,1281,1281,299
|
||||
20241205,123600,24394490,1281,1281,1281,1281,1
|
||||
20241205,123500,24393209,1281,1281,1281,1281,0
|
||||
20241205,123400,24393209,1281,1281,1281,1281,0
|
||||
20241205,123300,24393209,1281,1281,1281,1281,0
|
||||
20241205,123200,24393209,1281,1281,1281,1281,0
|
||||
20241205,123100,24393209,1281,1286,1286,1281,500
|
||||
20241205,123000,23751801,1288,1288,1288,1288,555
|
||||
20241205,122900,23036961,1288,1288,1288,1288,0
|
||||
20241205,122800,23036961,1288,1288,1288,1288,0
|
||||
20241205,122700,23036961,1288,1288,1288,1288,0
|
||||
20241205,122600,23036961,1288,1288,1288,1288,0
|
||||
20241205,122500,23036961,1288,1288,1288,1288,0
|
||||
20241205,122400,23036961,1288,1288,1288,1288,0
|
||||
20241205,122300,23036961,1288,1288,1288,1288,0
|
||||
20241205,122200,23036961,1288,1288,1288,1288,0
|
||||
20241205,122100,23036961,1288,1288,1288,1288,0
|
||||
20241205,122000,23036961,1288,1288,1288,1288,0
|
||||
20241205,121900,23036961,1288,1288,1288,1288,0
|
||||
20241205,121800,23036961,1288,1288,1288,1288,0
|
||||
20241205,121700,23036961,1288,1288,1288,1288,0
|
||||
20241205,121600,23036961,1288,1288,1288,1288,54
|
||||
20241205,121500,22967409,1296,1296,1296,1296,0
|
||||
20241205,121400,22967409,1296,1296,1296,1296,0
|
||||
20241205,121300,22967409,1296,1296,1296,1296,0
|
||||
20241205,121200,22967409,1296,1296,1296,1296,0
|
||||
20241205,121100,22967409,1296,1296,1296,1296,0
|
||||
20241205,121000,22967409,1296,1296,1296,1296,0
|
||||
20241205,120900,22967409,1296,1296,1296,1296,0
|
||||
20241205,120800,22967409,1296,1296,1296,1296,0
|
||||
20241205,120700,22967409,1296,1296,1296,1296,0
|
||||
20241205,120600,22967409,1296,1296,1296,1296,0
|
||||
20241205,120500,22967409,1296,1296,1296,1296,0
|
||||
20241205,120400,22967409,1296,1296,1296,1296,10
|
||||
20241205,120300,22954449,1296,1296,1296,1296,0
|
||||
20241205,120200,22954449,1296,1296,1296,1296,0
|
||||
20241205,120100,22954449,1296,1296,1296,1296,0
|
||||
20241205,120000,22954449,1296,1296,1296,1296,0
|
||||
20241205,115900,22954449,1296,1296,1296,1296,0
|
||||
20241205,115800,22954449,1296,1296,1296,1296,0
|
||||
20241205,115700,22954449,1296,1296,1296,1296,0
|
||||
20241205,115600,22954449,1296,1296,1296,1296,0
|
||||
20241205,115500,22954449,1296,1296,1296,1296,0
|
||||
20241205,115400,22954449,1296,1296,1296,1296,0
|
||||
20241205,115300,22954449,1296,1296,1296,1296,0
|
||||
20241205,115200,22954449,1296,1296,1296,1296,0
|
||||
20241205,115100,22954449,1296,1296,1296,1296,0
|
||||
20241205,115000,22954449,1296,1296,1296,1296,0
|
||||
20241205,114900,22954449,1296,1296,1296,1296,0
|
||||
20241205,114800,22954449,1296,1296,1296,1296,0
|
||||
20241205,114700,22954449,1296,1296,1296,1296,0
|
||||
20241205,114600,22954449,1296,1296,1296,1296,0
|
||||
20241205,114500,22954449,1296,1296,1296,1296,0
|
||||
20241205,114400,22954449,1296,1296,1296,1296,0
|
||||
20241205,114300,22954449,1296,1296,1296,1296,0
|
||||
20241205,114200,22954449,1296,1296,1296,1296,0
|
||||
20241205,114100,22954449,1296,1296,1296,1296,0
|
||||
20241205,114000,22954449,1296,1296,1296,1296,0
|
||||
20241205,113900,22954449,1296,1296,1296,1296,0
|
||||
20241205,113800,22954449,1296,1296,1296,1296,1
|
||||
20241205,113700,22953153,1296,1296,1296,1296,0
|
||||
20241205,113600,22953153,1296,1296,1296,1296,0
|
||||
20241205,113500,22953153,1296,1296,1296,1296,0
|
||||
20241205,113400,22953153,1296,1296,1296,1296,0
|
||||
20241205,113300,22953153,1296,1296,1296,1296,0
|
||||
20241205,113200,22953153,1296,1296,1296,1296,0
|
||||
20241205,113100,22953153,1296,1296,1296,1296,0
|
||||
20241205,113000,22953153,1296,1296,1296,1296,748
|
||||
20241205,112900,21983745,1296,1296,1296,1296,247
|
||||
20241205,112800,21663633,1296,1296,1296,1296,0
|
||||
20241205,112700,21663633,1296,1296,1296,1296,0
|
||||
20241205,112600,21663633,1296,1296,1296,1296,0
|
||||
20241205,112500,21663633,1296,1296,1296,1296,0
|
||||
20241205,112400,21663633,1296,1296,1296,1296,0
|
||||
20241205,112300,21663633,1296,1296,1296,1296,0
|
||||
20241205,112200,21663633,1296,1296,1296,1296,0
|
||||
20241205,112100,21663633,1296,1296,1296,1296,0
|
||||
20241205,112000,21663633,1296,1296,1296,1296,0
|
||||
20241205,111900,21663633,1296,1296,1296,1296,67
|
||||
20241205,111800,21576801,1300,1300,1300,1300,0
|
||||
20241205,111700,21576801,1300,1300,1300,1300,0
|
||||
20241205,111600,21576801,1300,1300,1300,1300,0
|
||||
20241205,111500,21576801,1300,1300,1300,1300,0
|
||||
20241205,111400,21576801,1300,1300,1300,1300,0
|
||||
20241205,111300,21576801,1300,1300,1300,1300,0
|
||||
20241205,111200,21576801,1300,1300,1300,1300,0
|
||||
20241205,111100,21576801,1300,1300,1300,1300,0
|
||||
20241205,111000,21576801,1300,1300,1300,1300,0
|
||||
20241205,110900,21576801,1300,1300,1300,1300,0
|
||||
20241205,110800,21576801,1300,1300,1300,1300,0
|
||||
20241205,110700,21576801,1300,1299,1300,1299,77
|
||||
20241205,110600,21476703,1300,1300,1300,1300,0
|
||||
20241205,110500,21476703,1300,1300,1300,1300,0
|
||||
20241205,110400,21476703,1300,1300,1300,1300,1
|
||||
20241205,110300,21475403,1300,1300,1300,1300,0
|
||||
20241205,110200,21475403,1300,1300,1300,1300,0
|
||||
20241205,110100,21475403,1300,1300,1300,1300,0
|
||||
20241205,110000,21475403,1300,1300,1300,1300,0
|
||||
20241205,105900,21475403,1300,1300,1300,1300,0
|
||||
20241205,105800,21475403,1300,1295,1300,1295,6929
|
||||
20241205,105700,12502343,1300,1300,1300,1300,0
|
||||
20241205,105600,12502343,1300,1299,1300,1299,258
|
||||
20241205,105500,12167020,1299,1299,1299,1299,0
|
||||
20241205,105400,12167020,1299,1299,1299,1299,0
|
||||
20241205,105300,12167020,1299,1299,1299,1299,1
|
||||
20241205,105200,12165721,1298,1295,1298,1295,823
|
||||
20241205,105100,11099933,1295,1295,1295,1295,0
|
||||
20241205,105000,11099933,1295,1295,1295,1295,0
|
||||
20241205,104900,11099933,1295,1295,1295,1295,0
|
||||
20241205,104800,11099933,1295,1295,1295,1295,0
|
||||
20241205,104700,11099933,1295,1295,1295,1295,0
|
||||
20241205,104600,11099933,1295,1295,1295,1295,1
|
||||
20241205,104500,11098638,1289,1289,1289,1289,0
|
||||
20241205,104400,11098638,1289,1289,1289,1289,0
|
||||
20241205,104300,11098638,1289,1289,1289,1289,16
|
||||
20241205,104200,11078014,1292,1292,1292,1292,0
|
||||
20241205,104100,11078014,1292,1292,1292,1292,0
|
||||
20241205,104000,11078014,1292,1292,1292,1292,10
|
||||
20241205,103900,11065094,1292,1292,1292,1292,0
|
||||
20241205,103800,11065094,1292,1293,1293,1292,31
|
||||
20241205,103700,11025021,1292,1292,1292,1292,0
|
||||
20241205,103600,11025021,1292,1292,1292,1292,0
|
||||
20241205,103500,11025021,1292,1292,1292,1292,0
|
||||
20241205,103400,11025021,1292,1292,1292,1292,0
|
||||
20241205,103300,11025021,1292,1292,1292,1292,0
|
||||
20241205,103200,11025021,1292,1292,1292,1292,1
|
||||
20241205,103100,11023729,1260,1276,1276,1260,2000
|
||||
20241205,103000,8482003,1287,1287,1287,1287,50
|
||||
20241205,102900,8417653,1287,1287,1287,1287,0
|
||||
20241205,102800,8417653,1287,1287,1287,1287,0
|
||||
20241205,102700,8417653,1287,1287,1287,1287,0
|
||||
20241205,102600,8417653,1287,1287,1287,1287,0
|
||||
20241205,102500,8417653,1287,1287,1287,1287,0
|
||||
20241205,102400,8417653,1287,1287,1287,1287,0
|
||||
20241205,102300,8417653,1287,1287,1287,1287,154
|
||||
20241205,102200,8219455,1287,1287,1287,1287,0
|
||||
20241205,102100,8219455,1287,1287,1287,1287,0
|
||||
20241205,102000,8219455,1287,1288,1288,1287,475
|
||||
20241205,101900,7608090,1297,1297,1297,1297,0
|
||||
20241205,101800,7608090,1297,1297,1297,1297,0
|
||||
20241205,101700,7608090,1297,1297,1297,1297,500
|
||||
20241205,101600,6959590,1297,1297,1297,1297,0
|
||||
20241205,101500,6959590,1297,1297,1297,1297,0
|
||||
20241205,101400,6959590,1297,1297,1297,1297,1
|
||||
20241205,101300,6958293,1297,1297,1297,1297,0
|
||||
20241205,101200,6958293,1297,1297,1297,1297,0
|
||||
20241205,101100,6958293,1297,1297,1297,1297,0
|
||||
20241205,101000,6958293,1297,1297,1297,1297,0
|
||||
20241205,100900,6958293,1297,1297,1297,1297,0
|
||||
20241205,100800,6958293,1297,1297,1297,1297,1
|
||||
20241205,100700,6956996,1296,1287,1296,1287,146
|
||||
20241205,100600,6769085,1287,1287,1287,1287,0
|
||||
20241205,100500,6769085,1287,1287,1287,1287,0
|
||||
20241205,100400,6769085,1287,1287,1287,1287,0
|
||||
20241205,100300,6769085,1287,1287,1287,1287,0
|
||||
20241205,100200,6769085,1287,1287,1287,1287,1
|
||||
20241205,100100,6767798,1287,1287,1287,1287,0
|
||||
20241205,100000,6767798,1287,1287,1287,1287,0
|
||||
20241205,095900,6767798,1287,1287,1287,1287,0
|
||||
20241205,095800,6767798,1287,1287,1287,1287,0
|
||||
20241205,095700,6767798,1287,1287,1287,1287,0
|
||||
20241205,095600,6767798,1287,1287,1287,1287,0
|
||||
20241205,095500,6767798,1287,1287,1287,1287,38
|
||||
20241205,095400,6718892,1297,1297,1297,1297,0
|
||||
20241205,095300,6718892,1297,1297,1297,1297,0
|
||||
20241205,095200,6718892,1297,1297,1297,1297,0
|
||||
20241205,095100,6718892,1297,1297,1297,1297,0
|
||||
20241205,095000,6718892,1297,1297,1297,1297,0
|
||||
20241205,094900,6718892,1297,1297,1297,1297,0
|
||||
20241205,094800,6718892,1297,1297,1297,1297,0
|
||||
20241205,094700,6718892,1297,1297,1297,1297,21
|
||||
20241205,094600,6691655,1300,1300,1300,1300,0
|
||||
20241205,094500,6691655,1300,1300,1300,1300,0
|
||||
20241205,094400,6691655,1300,1300,1300,1300,0
|
||||
20241205,094300,6691655,1300,1297,1300,1297,41
|
||||
20241205,094200,6638472,1299,1299,1299,1299,4
|
||||
20241205,094100,6633276,1299,1272,1299,1272,701
|
||||
20241205,094000,5741577,1272,1272,1272,1272,50
|
||||
20241205,093900,5677977,1303,1303,1303,1303,0
|
||||
20241205,093800,5677977,1303,1303,1303,1303,0
|
||||
20241205,093700,5677977,1303,1303,1303,1303,0
|
||||
20241205,093600,5677977,1303,1303,1303,1303,0
|
||||
20241205,093500,5677977,1303,1303,1303,1303,0
|
||||
20241205,093400,5677977,1303,1303,1303,1303,288
|
||||
20241205,093300,5302713,1305,1305,1305,1305,0
|
||||
20241205,093200,5302713,1305,1305,1305,1305,0
|
||||
20241205,093100,5302713,1305,1272,1305,1272,365
|
||||
20241205,093000,4829952,1309,1309,1309,1309,0
|
||||
20241205,092900,4829952,1309,1309,1309,1309,0
|
||||
20241205,092800,4829952,1309,1309,1309,1309,0
|
||||
20241205,092700,4829952,1309,1309,1309,1309,1
|
||||
20241205,092600,4828643,1311,1310,1311,1310,75
|
||||
20241205,092500,4730319,1311,1271,1311,1271,4
|
||||
20241205,092400,4725155,1320,1320,1320,1320,0
|
||||
20241205,092300,4725155,1320,1320,1320,1320,0
|
||||
20241205,092200,4725155,1320,1320,1320,1320,0
|
||||
20241205,092100,4725155,1320,1320,1320,1320,0
|
||||
20241205,092000,4725155,1320,1274,1320,1274,2028
|
||||
20241205,091900,2138373,1274,1274,1274,1274,0
|
||||
20241205,091800,2138373,1274,1274,1274,1274,0
|
||||
20241205,091700,2138373,1274,1274,1274,1274,0
|
||||
20241205,091600,2138373,1274,1274,1274,1274,0
|
||||
20241205,091500,2138373,1274,1274,1274,1274,1
|
||||
20241205,091400,2137099,1256,1274,1274,1256,650
|
||||
20241205,091300,1317781,1269,1274,1274,1269,205
|
||||
20241205,091200,1057436,1274,1274,1274,1274,109
|
||||
20241205,091100,918570,1274,1274,1274,1274,0
|
||||
20241205,091000,918570,1274,1274,1274,1274,0
|
||||
20241205,090900,918570,1274,1274,1274,1274,0
|
||||
20241205,090800,918570,1274,1274,1274,1274,48
|
||||
20241205,090700,857418,1275,1275,1275,1275,0
|
||||
20241205,090600,857418,1275,1275,1275,1275,13
|
||||
20241205,090500,840843,1275,1268,1275,1268,636
|
||||
20241205,090400,34388,1268,1268,1268,1268,0
|
||||
20241205,090300,34388,1268,1269,1269,1268,3
|
||||
20241205,090200,30583,1270,1275,1275,1270,6
|
||||
20241205,090100,22948,1276,1273,1276,1273,17
|
||||
20241205,090000,1276,1276,1276,1276,1276,1
|
||||
|
Reference in New Issue
Block a user