Update 2024-12-05 2775 candle_min
This commit is contained in:
759
412350/min/candle-20241205.csv
Normal file
759
412350/min/candle-20241205.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,213600,157953340,3520,3520,3520,3520,0
|
||||
20241205,213500,157953340,3520,3520,3520,3520,0
|
||||
20241205,213400,157953340,3520,3520,3520,3520,0
|
||||
20241205,213300,157953340,3520,3520,3520,3520,0
|
||||
20241205,213200,157953340,3520,3520,3520,3520,0
|
||||
20241205,213100,157953340,3520,3520,3520,3520,0
|
||||
20241205,213000,157953340,3520,3520,3520,3520,0
|
||||
20241205,212900,157953340,3520,3520,3520,3520,0
|
||||
20241205,212800,157953340,3520,3520,3520,3520,0
|
||||
20241205,212700,157953340,3520,3520,3520,3520,0
|
||||
20241205,212600,157953340,3520,3520,3520,3520,0
|
||||
20241205,212500,157953340,3520,3520,3520,3520,0
|
||||
20241205,212400,157953340,3520,3520,3520,3520,0
|
||||
20241205,212300,157953340,3520,3520,3520,3520,0
|
||||
20241205,212200,157953340,3520,3520,3520,3520,0
|
||||
20241205,212100,157953340,3520,3520,3520,3520,0
|
||||
20241205,212000,157953340,3520,3520,3520,3520,0
|
||||
20241205,211900,157953340,3520,3520,3520,3520,0
|
||||
20241205,211800,157953340,3520,3520,3520,3520,0
|
||||
20241205,211700,157953340,3520,3520,3520,3520,0
|
||||
20241205,211600,157953340,3520,3520,3520,3520,0
|
||||
20241205,211500,157953340,3520,3520,3520,3520,0
|
||||
20241205,211400,157953340,3520,3520,3520,3520,0
|
||||
20241205,211300,157953340,3520,3520,3520,3520,0
|
||||
20241205,211200,157953340,3520,3520,3520,3520,0
|
||||
20241205,211100,157953340,3520,3520,3520,3520,0
|
||||
20241205,211000,157953340,3520,3520,3520,3520,0
|
||||
20241205,210900,157953340,3520,3520,3520,3520,0
|
||||
20241205,210800,157953340,3520,3520,3520,3520,0
|
||||
20241205,210700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,210600,157953340,3520,3520,3520,3520,0
|
||||
20241205,210500,157953340,3520,3520,3520,3520,0
|
||||
20241205,210400,157953340,3520,3520,3520,3520,0
|
||||
20241205,210300,157953340,3520,3520,3520,3520,0
|
||||
20241205,210200,157953340,3520,3520,3520,3520,0
|
||||
20241205,210100,157953340,3520,3520,3520,3520,0
|
||||
20241205,210000,157953340,3520,3520,3520,3520,0
|
||||
20241205,205900,157953340,3520,3520,3520,3520,0
|
||||
20241205,205800,157953340,3520,3520,3520,3520,0
|
||||
20241205,205700,157953340,3520,3520,3520,3520,0
|
||||
20241205,205600,157953340,3520,3520,3520,3520,0
|
||||
20241205,205500,157953340,3520,3520,3520,3520,0
|
||||
20241205,205400,157953340,3520,3520,3520,3520,0
|
||||
20241205,205300,157953340,3520,3520,3520,3520,0
|
||||
20241205,205200,157953340,3520,3520,3520,3520,0
|
||||
20241205,205100,157953340,3520,3520,3520,3520,0
|
||||
20241205,205000,157953340,3520,3520,3520,3520,0
|
||||
20241205,204900,157953340,3520,3520,3520,3520,0
|
||||
20241205,204800,157953340,3520,3520,3520,3520,0
|
||||
20241205,204700,157953340,3520,3520,3520,3520,0
|
||||
20241205,204600,157953340,3520,3520,3520,3520,0
|
||||
20241205,204500,157953340,3520,3520,3520,3520,0
|
||||
20241205,204400,157953340,3520,3520,3520,3520,0
|
||||
20241205,204300,157953340,3520,3520,3520,3520,0
|
||||
20241205,204200,157953340,3520,3520,3520,3520,0
|
||||
20241205,204100,157953340,3520,3520,3520,3520,0
|
||||
20241205,204000,157953340,3520,3520,3520,3520,0
|
||||
20241205,203900,157953340,3520,3520,3520,3520,0
|
||||
20241205,203800,157953340,3520,3520,3520,3520,0
|
||||
20241205,203700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,203600,157953340,3520,3520,3520,3520,0
|
||||
20241205,203500,157953340,3520,3520,3520,3520,0
|
||||
20241205,203400,157953340,3520,3520,3520,3520,0
|
||||
20241205,203300,157953340,3520,3520,3520,3520,0
|
||||
20241205,203200,157953340,3520,3520,3520,3520,0
|
||||
20241205,203100,157953340,3520,3520,3520,3520,0
|
||||
20241205,203000,157953340,3520,3520,3520,3520,0
|
||||
20241205,202900,157953340,3520,3520,3520,3520,0
|
||||
20241205,202800,157953340,3520,3520,3520,3520,0
|
||||
20241205,202700,157953340,3520,3520,3520,3520,0
|
||||
20241205,202600,157953340,3520,3520,3520,3520,0
|
||||
20241205,202500,157953340,3520,3520,3520,3520,0
|
||||
20241205,202400,157953340,3520,3520,3520,3520,0
|
||||
20241205,202300,157953340,3520,3520,3520,3520,0
|
||||
20241205,202200,157953340,3520,3520,3520,3520,0
|
||||
20241205,202100,157953340,3520,3520,3520,3520,0
|
||||
20241205,202000,157953340,3520,3520,3520,3520,0
|
||||
20241205,201900,157953340,3520,3520,3520,3520,0
|
||||
20241205,201800,157953340,3520,3520,3520,3520,0
|
||||
20241205,201700,157953340,3520,3520,3520,3520,0
|
||||
20241205,201600,157953340,3520,3520,3520,3520,0
|
||||
20241205,201500,157953340,3520,3520,3520,3520,0
|
||||
20241205,201400,157953340,3520,3520,3520,3520,0
|
||||
20241205,201300,157953340,3520,3520,3520,3520,0
|
||||
20241205,201200,157953340,3520,3520,3520,3520,0
|
||||
20241205,201100,157953340,3520,3520,3520,3520,0
|
||||
20241205,201000,157953340,3520,3520,3520,3520,0
|
||||
20241205,200900,157953340,3520,3520,3520,3520,0
|
||||
20241205,200800,157953340,3520,3520,3520,3520,0
|
||||
20241205,200700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,200600,157953340,3520,3520,3520,3520,0
|
||||
20241205,200500,157953340,3520,3520,3520,3520,0
|
||||
20241205,200400,157953340,3520,3520,3520,3520,0
|
||||
20241205,200300,157953340,3520,3520,3520,3520,0
|
||||
20241205,200200,157953340,3520,3520,3520,3520,0
|
||||
20241205,200100,157953340,3520,3520,3520,3520,0
|
||||
20241205,200000,157953340,3520,3520,3520,3520,0
|
||||
20241205,195900,157953340,3520,3520,3520,3520,0
|
||||
20241205,195800,157953340,3520,3520,3520,3520,0
|
||||
20241205,195700,157953340,3520,3520,3520,3520,0
|
||||
20241205,195600,157953340,3520,3520,3520,3520,0
|
||||
20241205,195500,157953340,3520,3520,3520,3520,0
|
||||
20241205,195400,157953340,3520,3520,3520,3520,0
|
||||
20241205,195300,157953340,3520,3520,3520,3520,0
|
||||
20241205,195200,157953340,3520,3520,3520,3520,0
|
||||
20241205,195100,157953340,3520,3520,3520,3520,0
|
||||
20241205,195000,157953340,3520,3520,3520,3520,0
|
||||
20241205,194900,157953340,3520,3520,3520,3520,0
|
||||
20241205,194800,157953340,3520,3520,3520,3520,0
|
||||
20241205,194700,157953340,3520,3520,3520,3520,0
|
||||
20241205,194600,157953340,3520,3520,3520,3520,0
|
||||
20241205,194500,157953340,3520,3520,3520,3520,0
|
||||
20241205,194400,157953340,3520,3520,3520,3520,0
|
||||
20241205,194300,157953340,3520,3520,3520,3520,0
|
||||
20241205,194200,157953340,3520,3520,3520,3520,0
|
||||
20241205,194100,157953340,3520,3520,3520,3520,0
|
||||
20241205,194000,157953340,3520,3520,3520,3520,0
|
||||
20241205,193900,157953340,3520,3520,3520,3520,0
|
||||
20241205,193800,157953340,3520,3520,3520,3520,0
|
||||
20241205,193700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,193600,157953340,3520,3520,3520,3520,0
|
||||
20241205,193500,157953340,3520,3520,3520,3520,0
|
||||
20241205,193400,157953340,3520,3520,3520,3520,0
|
||||
20241205,193300,157953340,3520,3520,3520,3520,0
|
||||
20241205,193200,157953340,3520,3520,3520,3520,0
|
||||
20241205,193100,157953340,3520,3520,3520,3520,0
|
||||
20241205,193000,157953340,3520,3520,3520,3520,0
|
||||
20241205,192900,157953340,3520,3520,3520,3520,0
|
||||
20241205,192800,157953340,3520,3520,3520,3520,0
|
||||
20241205,192700,157953340,3520,3520,3520,3520,0
|
||||
20241205,192600,157953340,3520,3520,3520,3520,0
|
||||
20241205,192500,157953340,3520,3520,3520,3520,0
|
||||
20241205,192400,157953340,3520,3520,3520,3520,0
|
||||
20241205,192300,157953340,3520,3520,3520,3520,0
|
||||
20241205,192200,157953340,3520,3520,3520,3520,0
|
||||
20241205,192100,157953340,3520,3520,3520,3520,0
|
||||
20241205,192000,157953340,3520,3520,3520,3520,0
|
||||
20241205,191900,157953340,3520,3520,3520,3520,0
|
||||
20241205,191800,157953340,3520,3520,3520,3520,0
|
||||
20241205,191700,157953340,3520,3520,3520,3520,0
|
||||
20241205,191600,157953340,3520,3520,3520,3520,0
|
||||
20241205,191500,157953340,3520,3520,3520,3520,0
|
||||
20241205,191400,157953340,3520,3520,3520,3520,0
|
||||
20241205,191300,157953340,3520,3520,3520,3520,0
|
||||
20241205,191200,157953340,3520,3520,3520,3520,0
|
||||
20241205,191100,157953340,3520,3520,3520,3520,0
|
||||
20241205,191000,157953340,3520,3520,3520,3520,0
|
||||
20241205,190900,157953340,3520,3520,3520,3520,0
|
||||
20241205,190800,157953340,3520,3520,3520,3520,0
|
||||
20241205,190700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,190600,157953340,3520,3520,3520,3520,0
|
||||
20241205,190500,157953340,3520,3520,3520,3520,0
|
||||
20241205,190400,157953340,3520,3520,3520,3520,0
|
||||
20241205,190300,157953340,3520,3520,3520,3520,0
|
||||
20241205,190200,157953340,3520,3520,3520,3520,0
|
||||
20241205,190100,157953340,3520,3520,3520,3520,0
|
||||
20241205,190000,157953340,3520,3520,3520,3520,0
|
||||
20241205,185900,157953340,3520,3520,3520,3520,0
|
||||
20241205,185800,157953340,3520,3520,3520,3520,0
|
||||
20241205,185700,157953340,3520,3520,3520,3520,0
|
||||
20241205,185600,157953340,3520,3520,3520,3520,0
|
||||
20241205,185500,157953340,3520,3520,3520,3520,0
|
||||
20241205,185400,157953340,3520,3520,3520,3520,0
|
||||
20241205,185300,157953340,3520,3520,3520,3520,0
|
||||
20241205,185200,157953340,3520,3520,3520,3520,0
|
||||
20241205,185100,157953340,3520,3520,3520,3520,0
|
||||
20241205,185000,157953340,3520,3520,3520,3520,0
|
||||
20241205,184900,157953340,3520,3520,3520,3520,0
|
||||
20241205,184800,157953340,3520,3520,3520,3520,0
|
||||
20241205,184700,157953340,3520,3520,3520,3520,0
|
||||
20241205,184600,157953340,3520,3520,3520,3520,0
|
||||
20241205,184500,157953340,3520,3520,3520,3520,0
|
||||
20241205,184400,157953340,3520,3520,3520,3520,0
|
||||
20241205,184300,157953340,3520,3520,3520,3520,0
|
||||
20241205,184200,157953340,3520,3520,3520,3520,0
|
||||
20241205,184100,157953340,3520,3520,3520,3520,0
|
||||
20241205,184000,157953340,3520,3520,3520,3520,0
|
||||
20241205,183900,157953340,3520,3520,3520,3520,0
|
||||
20241205,183800,157953340,3520,3520,3520,3520,0
|
||||
20241205,183700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,183600,157953340,3520,3520,3520,3520,0
|
||||
20241205,183500,157953340,3520,3520,3520,3520,0
|
||||
20241205,183400,157953340,3520,3520,3520,3520,0
|
||||
20241205,183300,157953340,3520,3520,3520,3520,0
|
||||
20241205,183200,157953340,3520,3520,3520,3520,0
|
||||
20241205,183100,157953340,3520,3520,3520,3520,0
|
||||
20241205,183000,157953340,3520,3520,3520,3520,0
|
||||
20241205,182900,157953340,3520,3520,3520,3520,0
|
||||
20241205,182800,157953340,3520,3520,3520,3520,0
|
||||
20241205,182700,157953340,3520,3520,3520,3520,0
|
||||
20241205,182600,157953340,3520,3520,3520,3520,0
|
||||
20241205,182500,157953340,3520,3520,3520,3520,0
|
||||
20241205,182400,157953340,3520,3520,3520,3520,0
|
||||
20241205,182300,157953340,3520,3520,3520,3520,0
|
||||
20241205,182200,157953340,3520,3520,3520,3520,0
|
||||
20241205,182100,157953340,3520,3520,3520,3520,0
|
||||
20241205,182000,157953340,3520,3520,3520,3520,0
|
||||
20241205,181900,157953340,3520,3520,3520,3520,0
|
||||
20241205,181800,157953340,3520,3520,3520,3520,0
|
||||
20241205,181700,157953340,3520,3520,3520,3520,0
|
||||
20241205,181600,157953340,3520,3520,3520,3520,0
|
||||
20241205,181500,157953340,3520,3520,3520,3520,0
|
||||
20241205,181400,157953340,3520,3520,3520,3520,0
|
||||
20241205,181300,157953340,3520,3520,3520,3520,0
|
||||
20241205,181200,157953340,3520,3520,3520,3520,0
|
||||
20241205,181100,157953340,3520,3520,3520,3520,0
|
||||
20241205,181000,157953340,3520,3520,3520,3520,0
|
||||
20241205,180900,157953340,3520,3520,3520,3520,0
|
||||
20241205,180800,157953340,3520,3520,3520,3520,0
|
||||
20241205,180700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,180600,157953340,3520,3520,3520,3520,0
|
||||
20241205,180500,157953340,3520,3520,3520,3520,0
|
||||
20241205,180400,157953340,3520,3520,3520,3520,0
|
||||
20241205,180300,157953340,3520,3520,3520,3520,0
|
||||
20241205,180200,157953340,3520,3520,3520,3520,0
|
||||
20241205,180100,157953340,3520,3520,3520,3520,0
|
||||
20241205,180000,157953340,3520,3520,3520,3520,0
|
||||
20241205,175900,157953340,3520,3520,3520,3520,0
|
||||
20241205,175800,157953340,3520,3520,3520,3520,0
|
||||
20241205,175700,157953340,3520,3520,3520,3520,0
|
||||
20241205,175600,157953340,3520,3520,3520,3520,0
|
||||
20241205,175500,157953340,3520,3520,3520,3520,0
|
||||
20241205,175400,157953340,3520,3520,3520,3520,0
|
||||
20241205,175300,157953340,3520,3520,3520,3520,0
|
||||
20241205,175200,157953340,3520,3520,3520,3520,0
|
||||
20241205,175100,157953340,3520,3520,3520,3520,0
|
||||
20241205,175000,157953340,3520,3520,3520,3520,0
|
||||
20241205,174900,157953340,3520,3520,3520,3520,0
|
||||
20241205,174800,157953340,3520,3520,3520,3520,0
|
||||
20241205,174700,157953340,3520,3520,3520,3520,0
|
||||
20241205,174600,157953340,3520,3520,3520,3520,0
|
||||
20241205,174500,157953340,3520,3520,3520,3520,0
|
||||
20241205,174400,157953340,3520,3520,3520,3520,0
|
||||
20241205,174300,157953340,3520,3520,3520,3520,0
|
||||
20241205,174200,157953340,3520,3520,3520,3520,0
|
||||
20241205,174100,157953340,3520,3520,3520,3520,0
|
||||
20241205,174000,157953340,3520,3520,3520,3520,0
|
||||
20241205,173900,157953340,3520,3520,3520,3520,0
|
||||
20241205,173800,157953340,3520,3520,3520,3520,0
|
||||
20241205,173700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,173600,157953340,3520,3520,3520,3520,0
|
||||
20241205,173500,157953340,3520,3520,3520,3520,0
|
||||
20241205,173400,157953340,3520,3520,3520,3520,0
|
||||
20241205,173300,157953340,3520,3520,3520,3520,0
|
||||
20241205,173200,157953340,3520,3520,3520,3520,0
|
||||
20241205,173100,157953340,3520,3520,3520,3520,0
|
||||
20241205,173000,157953340,3520,3520,3520,3520,0
|
||||
20241205,172900,157953340,3520,3520,3520,3520,0
|
||||
20241205,172800,157953340,3520,3520,3520,3520,0
|
||||
20241205,172700,157953340,3520,3520,3520,3520,0
|
||||
20241205,172600,157953340,3520,3520,3520,3520,0
|
||||
20241205,172500,157953340,3520,3520,3520,3520,0
|
||||
20241205,172400,157953340,3520,3520,3520,3520,0
|
||||
20241205,172300,157953340,3520,3520,3520,3520,0
|
||||
20241205,172200,157953340,3520,3520,3520,3520,0
|
||||
20241205,172100,157953340,3520,3520,3520,3520,0
|
||||
20241205,172000,157953340,3520,3520,3520,3520,0
|
||||
20241205,171900,157953340,3520,3520,3520,3520,0
|
||||
20241205,171800,157953340,3520,3520,3520,3520,0
|
||||
20241205,171700,157953340,3520,3520,3520,3520,0
|
||||
20241205,171600,157953340,3520,3520,3520,3520,0
|
||||
20241205,171500,157953340,3520,3520,3520,3520,0
|
||||
20241205,171400,157953340,3520,3520,3520,3520,0
|
||||
20241205,171300,157953340,3520,3520,3520,3520,0
|
||||
20241205,171200,157953340,3520,3520,3520,3520,0
|
||||
20241205,171100,157953340,3520,3520,3520,3520,0
|
||||
20241205,171000,157953340,3520,3520,3520,3520,0
|
||||
20241205,170900,157953340,3520,3520,3520,3520,0
|
||||
20241205,170800,157953340,3520,3520,3520,3520,0
|
||||
20241205,170700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,170600,157953340,3520,3520,3520,3520,0
|
||||
20241205,170500,157953340,3520,3520,3520,3520,0
|
||||
20241205,170400,157953340,3520,3520,3520,3520,0
|
||||
20241205,170300,157953340,3520,3520,3520,3520,0
|
||||
20241205,170200,157953340,3520,3520,3520,3520,0
|
||||
20241205,170100,157953340,3520,3520,3520,3520,0
|
||||
20241205,170000,157953340,3520,3520,3520,3520,0
|
||||
20241205,165900,157953340,3520,3520,3520,3520,0
|
||||
20241205,165800,157953340,3520,3520,3520,3520,0
|
||||
20241205,165700,157953340,3520,3520,3520,3520,0
|
||||
20241205,165600,157953340,3520,3520,3520,3520,0
|
||||
20241205,165500,157953340,3520,3520,3520,3520,0
|
||||
20241205,165400,157953340,3520,3520,3520,3520,0
|
||||
20241205,165300,157953340,3520,3520,3520,3520,0
|
||||
20241205,165200,157953340,3520,3520,3520,3520,0
|
||||
20241205,165100,157953340,3520,3520,3520,3520,0
|
||||
20241205,165000,157953340,3520,3520,3520,3520,0
|
||||
20241205,164900,157953340,3520,3520,3520,3520,0
|
||||
20241205,164800,157953340,3520,3520,3520,3520,0
|
||||
20241205,164700,157953340,3520,3520,3520,3520,0
|
||||
20241205,164600,157953340,3520,3520,3520,3520,0
|
||||
20241205,164500,157953340,3520,3520,3520,3520,0
|
||||
20241205,164400,157953340,3520,3520,3520,3520,0
|
||||
20241205,164300,157953340,3520,3520,3520,3520,0
|
||||
20241205,164200,157953340,3520,3520,3520,3520,0
|
||||
20241205,164100,157953340,3520,3520,3520,3520,0
|
||||
20241205,164000,157953340,3520,3520,3520,3520,0
|
||||
20241205,163900,157953340,3520,3520,3520,3520,0
|
||||
20241205,163800,157953340,3520,3520,3520,3520,0
|
||||
20241205,163700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,163600,157953340,3520,3520,3520,3520,0
|
||||
20241205,163500,157953340,3520,3520,3520,3520,0
|
||||
20241205,163400,157953340,3520,3520,3520,3520,0
|
||||
20241205,163300,157953340,3520,3520,3520,3520,0
|
||||
20241205,163200,157953340,3520,3520,3520,3520,0
|
||||
20241205,163100,157953340,3520,3520,3520,3520,0
|
||||
20241205,163000,157953340,3520,3520,3520,3520,0
|
||||
20241205,162900,157953340,3520,3520,3520,3520,0
|
||||
20241205,162800,157953340,3520,3520,3520,3520,0
|
||||
20241205,162700,157953340,3520,3520,3520,3520,0
|
||||
20241205,162600,157953340,3520,3520,3520,3520,0
|
||||
20241205,162500,157953340,3520,3520,3520,3520,0
|
||||
20241205,162400,157953340,3520,3520,3520,3520,0
|
||||
20241205,162300,157953340,3520,3520,3520,3520,0
|
||||
20241205,162200,157953340,3520,3520,3520,3520,0
|
||||
20241205,162100,157953340,3520,3520,3520,3520,0
|
||||
20241205,162000,157953340,3520,3520,3520,3520,0
|
||||
20241205,161900,157953340,3520,3520,3520,3520,0
|
||||
20241205,161800,157953340,3520,3520,3520,3520,0
|
||||
20241205,161700,157953340,3520,3520,3520,3520,0
|
||||
20241205,161600,157953340,3520,3520,3520,3520,0
|
||||
20241205,161500,157953340,3520,3520,3520,3520,0
|
||||
20241205,161400,157953340,3520,3520,3520,3520,0
|
||||
20241205,161300,157953340,3520,3520,3520,3520,0
|
||||
20241205,161200,157953340,3520,3520,3520,3520,0
|
||||
20241205,161100,157953340,3520,3520,3520,3520,0
|
||||
20241205,161000,157953340,3520,3520,3520,3520,0
|
||||
20241205,160900,157953340,3520,3520,3520,3520,0
|
||||
20241205,160800,157953340,3520,3520,3520,3520,0
|
||||
20241205,160700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,160600,157953340,3520,3520,3520,3520,0
|
||||
20241205,160500,157953340,3520,3520,3520,3520,0
|
||||
20241205,160400,157953340,3520,3520,3520,3520,0
|
||||
20241205,160300,157953340,3520,3520,3520,3520,0
|
||||
20241205,160200,157953340,3520,3520,3520,3520,0
|
||||
20241205,160100,157953340,3520,3520,3520,3520,0
|
||||
20241205,160000,157953340,3520,3520,3520,3520,0
|
||||
20241205,155900,157953340,3520,3520,3520,3520,0
|
||||
20241205,155800,157953340,3520,3520,3520,3520,0
|
||||
20241205,155700,157953340,3520,3520,3520,3520,0
|
||||
20241205,155600,157953340,3520,3520,3520,3520,0
|
||||
20241205,155500,157953340,3520,3520,3520,3520,0
|
||||
20241205,155400,157953340,3520,3520,3520,3520,0
|
||||
20241205,155300,157953340,3520,3520,3520,3520,0
|
||||
20241205,155200,157953340,3520,3520,3520,3520,0
|
||||
20241205,155100,157953340,3520,3520,3520,3520,0
|
||||
20241205,155000,157953340,3520,3520,3520,3520,0
|
||||
20241205,154900,157953340,3520,3520,3520,3520,0
|
||||
20241205,154800,157953340,3520,3520,3520,3520,0
|
||||
20241205,154700,157953340,3520,3520,3520,3520,0
|
||||
20241205,154600,157953340,3520,3520,3520,3520,0
|
||||
20241205,154500,157953340,3520,3520,3520,3520,0
|
||||
20241205,154400,157953340,3520,3520,3520,3520,0
|
||||
20241205,154300,157953340,3520,3520,3520,3520,0
|
||||
20241205,154200,157953340,3520,3520,3520,3520,0
|
||||
20241205,154100,157953340,3520,3520,3520,3520,0
|
||||
20241205,154000,157953340,3520,3520,3520,3520,0
|
||||
20241205,153900,157953340,3520,3520,3520,3520,0
|
||||
20241205,153800,157953340,3520,3520,3520,3520,0
|
||||
20241205,153700,157953340,3520,3520,3520,3520,1141
|
||||
20241205,153600,157953340,3520,3520,3520,3520,0
|
||||
20241205,153500,157953340,3520,3520,3520,3520,0
|
||||
20241205,153400,157953340,3520,3520,3520,3520,0
|
||||
20241205,153300,157953340,3520,3520,3520,3520,0
|
||||
20241205,153200,157953340,3520,3520,3520,3520,0
|
||||
20241205,153100,157953340,3520,3520,3520,3520,0
|
||||
20241205,153000,157953340,3520,3520,3520,3520,1141
|
||||
20241205,152900,153937020,3520,3520,3520,3520,0
|
||||
20241205,152800,153937020,3520,3520,3520,3520,0
|
||||
20241205,152700,153937020,3520,3520,3520,3520,0
|
||||
20241205,152600,153937020,3520,3520,3520,3520,0
|
||||
20241205,152500,153937020,3520,3520,3520,3520,0
|
||||
20241205,152400,153937020,3520,3520,3520,3520,0
|
||||
20241205,152300,153937020,3520,3520,3520,3520,0
|
||||
20241205,152200,153937020,3520,3520,3520,3520,0
|
||||
20241205,152100,153937020,3520,3520,3520,3520,0
|
||||
20241205,152000,153937020,3520,3520,3520,3520,0
|
||||
20241205,151900,153937020,3520,3520,3520,3515,695
|
||||
20241205,151800,151490625,3525,3525,3525,3525,419
|
||||
20241205,151700,150013650,3525,3530,3530,3525,1200
|
||||
20241205,151600,145783585,3540,3540,3540,3540,0
|
||||
20241205,151500,145783585,3540,3540,3540,3540,106
|
||||
20241205,151400,145408345,3550,3550,3550,3550,34
|
||||
20241205,151300,145287645,3555,3555,3555,3555,0
|
||||
20241205,151200,145287645,3555,3555,3555,3555,34
|
||||
20241205,151100,145166775,3555,3550,3555,3550,509
|
||||
20241205,151000,143359780,3540,3540,3540,3540,6
|
||||
20241205,150900,143338540,3560,3555,3560,3555,30
|
||||
20241205,150800,143231860,3555,3540,3555,3540,63
|
||||
20241205,150700,143008710,3530,3530,3530,3530,108
|
||||
20241205,150600,142627470,3545,3545,3545,3545,0
|
||||
20241205,150500,142627470,3545,3545,3545,3545,48
|
||||
20241205,150400,142457310,3515,3515,3515,3515,0
|
||||
20241205,150300,142457310,3515,3515,3515,3515,0
|
||||
20241205,150200,142457310,3515,3515,3515,3515,0
|
||||
20241205,150100,142457310,3515,3515,3515,3515,0
|
||||
20241205,150000,142457310,3515,3515,3515,3515,0
|
||||
20241205,145900,142457310,3515,3515,3515,3515,201
|
||||
20241205,145800,141750795,3520,3520,3520,3520,0
|
||||
20241205,145700,141750795,3520,3520,3520,3520,500
|
||||
20241205,145600,139990795,3520,3520,3520,3520,0
|
||||
20241205,145500,139990795,3520,3520,3520,3520,0
|
||||
20241205,145400,139990795,3520,3520,3520,3520,200
|
||||
20241205,145300,139286795,3520,3520,3520,3520,0
|
||||
20241205,145200,139286795,3520,3520,3520,3520,0
|
||||
20241205,145100,139286795,3520,3520,3520,3520,0
|
||||
20241205,145000,139286795,3520,3520,3520,3520,0
|
||||
20241205,144900,139286795,3520,3525,3525,3520,9
|
||||
20241205,144800,139255110,3520,3525,3525,3520,129
|
||||
20241205,144700,138800390,3530,3530,3530,3530,1
|
||||
20241205,144600,138796860,3520,3520,3520,3520,0
|
||||
20241205,144500,138796860,3520,3520,3520,3520,0
|
||||
20241205,144400,138796860,3520,3520,3520,3520,0
|
||||
20241205,144300,138796860,3520,3520,3520,3520,0
|
||||
20241205,144200,138796860,3520,3520,3520,3520,0
|
||||
20241205,144100,138796860,3520,3520,3520,3520,0
|
||||
20241205,144000,138796860,3520,3540,3540,3520,1751
|
||||
20241205,143900,132614205,3540,3545,3545,3540,401
|
||||
20241205,143800,131194410,3540,3540,3540,3540,0
|
||||
20241205,143700,131194410,3540,3540,3540,3540,0
|
||||
20241205,143600,131194410,3540,3550,3550,3540,1175
|
||||
20241205,143500,127032640,3555,3555,3555,3555,0
|
||||
20241205,143400,127032640,3555,3555,3555,3555,10
|
||||
20241205,143300,126997090,3550,3550,3550,3550,112
|
||||
20241205,143200,126599490,3550,3550,3550,3550,0
|
||||
20241205,143100,126599490,3550,3550,3550,3550,500
|
||||
20241205,143000,124824490,3550,3550,3550,3550,1263
|
||||
20241205,142900,120340840,3550,3550,3550,3550,100
|
||||
20241205,142800,119985840,3550,3550,3550,3550,372
|
||||
20241205,142700,118665240,3555,3555,3555,3555,0
|
||||
20241205,142600,118665240,3555,3555,3555,3555,237
|
||||
20241205,142500,117822705,3555,3555,3555,3555,0
|
||||
20241205,142400,117822705,3555,3555,3555,3555,100
|
||||
20241205,142300,117467205,3560,3560,3560,3560,0
|
||||
20241205,142200,117467205,3560,3560,3560,3560,205
|
||||
20241205,142100,116737405,3575,3575,3575,3575,0
|
||||
20241205,142000,116737405,3575,3575,3575,3575,0
|
||||
20241205,141900,116737405,3575,3575,3575,3575,30
|
||||
20241205,141800,116630155,3575,3575,3575,3575,0
|
||||
20241205,141700,116630155,3575,3575,3575,3575,0
|
||||
20241205,141600,116630155,3575,3575,3575,3575,0
|
||||
20241205,141500,116630155,3575,3575,3575,3575,9
|
||||
20241205,141400,116597980,3580,3580,3580,3580,1
|
||||
20241205,141300,116594400,3580,3580,3580,3580,0
|
||||
20241205,141200,116594400,3580,3580,3580,3580,0
|
||||
20241205,141100,116594400,3580,3580,3580,3580,1
|
||||
20241205,141000,116590820,3560,3560,3560,3560,50
|
||||
20241205,140900,116412820,3565,3565,3565,3565,0
|
||||
20241205,140800,116412820,3565,3565,3565,3565,0
|
||||
20241205,140700,116412820,3565,3570,3570,3565,15
|
||||
20241205,140600,116359335,3580,3580,3580,3580,70
|
||||
20241205,140500,116108735,3580,3580,3580,3580,130
|
||||
20241205,140400,115643335,3580,3580,3580,3580,0
|
||||
20241205,140300,115643335,3580,3575,3580,3575,30
|
||||
20241205,140200,115536035,3565,3565,3565,3565,0
|
||||
20241205,140100,115536035,3565,3565,3565,3565,0
|
||||
20241205,140000,115536035,3565,3565,3565,3565,129
|
||||
20241205,135900,115076150,3560,3560,3560,3560,0
|
||||
20241205,135800,115076150,3560,3560,3560,3560,0
|
||||
20241205,135700,115076150,3560,3560,3560,3560,0
|
||||
20241205,135600,115076150,3560,3560,3560,3560,0
|
||||
20241205,135500,115076150,3560,3560,3560,3560,0
|
||||
20241205,135400,115076150,3560,3560,3560,3560,0
|
||||
20241205,135300,115076150,3560,3560,3560,3560,0
|
||||
20241205,135200,115076150,3560,3560,3560,3560,2
|
||||
20241205,135100,115069030,3560,3560,3560,3560,0
|
||||
20241205,135000,115069030,3560,3560,3560,3560,0
|
||||
20241205,134900,115069030,3560,3560,3560,3560,0
|
||||
20241205,134800,115069030,3560,3560,3560,3560,0
|
||||
20241205,134700,115069030,3560,3560,3560,3560,30
|
||||
20241205,134600,114962230,3555,3555,3555,3555,0
|
||||
20241205,134500,114962230,3555,3555,3555,3555,0
|
||||
20241205,134400,114962230,3555,3555,3555,3555,10
|
||||
20241205,134300,114926680,3555,3555,3555,3555,0
|
||||
20241205,134200,114926680,3555,3555,3555,3555,50
|
||||
20241205,134100,114748930,3560,3560,3560,3560,0
|
||||
20241205,134000,114748930,3560,3560,3560,3560,0
|
||||
20241205,133900,114748930,3560,3560,3560,3560,1
|
||||
20241205,133800,114745370,3560,3560,3560,3560,0
|
||||
20241205,133700,114745370,3560,3560,3560,3560,0
|
||||
20241205,133600,114745370,3560,3550,3560,3550,632
|
||||
20241205,133500,112496770,3550,3550,3550,3550,0
|
||||
20241205,133400,112496770,3550,3550,3550,3550,0
|
||||
20241205,133300,112496770,3550,3550,3550,3550,0
|
||||
20241205,133200,112496770,3550,3550,3550,3550,0
|
||||
20241205,133100,112496770,3550,3550,3550,3550,0
|
||||
20241205,133000,112496770,3550,3550,3550,3550,0
|
||||
20241205,132900,112496770,3550,3550,3550,3550,100
|
||||
20241205,132800,112141770,3555,3555,3555,3555,0
|
||||
20241205,132700,112141770,3555,3555,3555,3555,0
|
||||
20241205,132600,112141770,3555,3555,3555,3555,0
|
||||
20241205,132500,112141770,3555,3555,3555,3555,190
|
||||
20241205,132400,111466320,3555,3555,3555,3555,10
|
||||
20241205,132300,111430770,3550,3550,3550,3550,1
|
||||
20241205,132200,111427220,3550,3550,3550,3550,10
|
||||
20241205,132100,111391720,3550,3555,3555,3550,701
|
||||
20241205,132000,108903165,3550,3550,3550,3550,0
|
||||
20241205,131900,108903165,3550,3550,3550,3550,0
|
||||
20241205,131800,108903165,3550,3550,3550,3550,0
|
||||
20241205,131700,108903165,3550,3555,3555,3550,44
|
||||
20241205,131600,108746945,3555,3555,3555,3555,3
|
||||
20241205,131500,108736280,3555,3555,3555,3555,0
|
||||
20241205,131400,108736280,3555,3555,3555,3555,0
|
||||
20241205,131300,108736280,3555,3550,3555,3550,2
|
||||
20241205,131200,108729175,3555,3560,3560,3555,411
|
||||
20241205,131100,107268015,3565,3565,3565,3565,0
|
||||
20241205,131000,107268015,3565,3565,3565,3565,13
|
||||
20241205,130900,107221670,3565,3565,3565,3565,0
|
||||
20241205,130800,107221670,3565,3565,3565,3565,0
|
||||
20241205,130700,107221670,3565,3565,3565,3565,3
|
||||
20241205,130600,107210975,3565,3565,3565,3565,26
|
||||
20241205,130500,107118285,3565,3565,3565,3565,0
|
||||
20241205,130400,107118285,3565,3565,3565,3565,0
|
||||
20241205,130300,107118285,3565,3560,3565,3560,3
|
||||
20241205,130200,107107600,3560,3570,3570,3560,501
|
||||
20241205,130100,105321470,3575,3575,3575,3575,126
|
||||
20241205,130000,104871020,3580,3580,3580,3580,20
|
||||
20241205,125900,104799420,3580,3580,3580,3580,0
|
||||
20241205,125800,104799420,3580,3580,3580,3580,101
|
||||
20241205,125700,104437840,3575,3575,3575,3575,0
|
||||
20241205,125600,104437840,3575,3575,3575,3575,0
|
||||
20241205,125500,104437840,3575,3575,3575,3575,0
|
||||
20241205,125400,104437840,3575,3575,3575,3575,0
|
||||
20241205,125300,104437840,3575,3575,3575,3575,0
|
||||
20241205,125200,104437840,3575,3575,3575,3575,0
|
||||
20241205,125100,104437840,3575,3575,3575,3575,0
|
||||
20241205,125000,104437840,3575,3575,3575,3575,0
|
||||
20241205,124900,104437840,3575,3575,3575,3575,0
|
||||
20241205,124800,104437840,3575,3575,3575,3575,0
|
||||
20241205,124700,104437840,3575,3575,3575,3575,0
|
||||
20241205,124600,104437840,3575,3575,3575,3575,76
|
||||
20241205,124500,104166140,3570,3570,3570,3570,1
|
||||
20241205,124400,104162570,3590,3590,3590,3590,1
|
||||
20241205,124300,104158980,3565,3565,3565,3565,0
|
||||
20241205,124200,104158980,3565,3565,3565,3565,0
|
||||
20241205,124100,104158980,3565,3565,3565,3565,0
|
||||
20241205,124000,104158980,3565,3565,3565,3565,0
|
||||
20241205,123900,104158980,3565,3565,3565,3565,0
|
||||
20241205,123800,104158980,3565,3565,3565,3565,142
|
||||
20241205,123700,103652750,3565,3575,3575,3565,610
|
||||
20241205,123600,101472575,3585,3585,3585,3585,0
|
||||
20241205,123500,101472575,3585,3585,3585,3585,0
|
||||
20241205,123400,101472575,3585,3585,3585,3585,0
|
||||
20241205,123300,101472575,3585,3585,3585,3585,200
|
||||
20241205,123200,100755575,3575,3580,3580,3575,104
|
||||
20241205,123100,100383265,3575,3575,3575,3575,19
|
||||
20241205,123000,100315340,3580,3580,3580,3580,0
|
||||
20241205,122900,100315340,3580,3580,3580,3580,0
|
||||
20241205,122800,100315340,3580,3580,3580,3580,0
|
||||
20241205,122700,100315340,3580,3580,3580,3580,5
|
||||
20241205,122600,100297440,3600,3600,3600,3600,0
|
||||
20241205,122500,100297440,3600,3600,3600,3600,0
|
||||
20241205,122400,100297440,3600,3600,3600,3600,0
|
||||
20241205,122300,100297440,3600,3595,3600,3595,10
|
||||
20241205,122200,100261455,3580,3580,3580,3580,0
|
||||
20241205,122100,100261455,3580,3580,3580,3580,3
|
||||
20241205,122000,100250715,3600,3600,3600,3600,0
|
||||
20241205,121900,100250715,3600,3600,3600,3600,0
|
||||
20241205,121800,100250715,3600,3600,3600,3600,24
|
||||
20241205,121700,100164315,3580,3580,3580,3580,0
|
||||
20241205,121600,100164315,3580,3580,3580,3580,0
|
||||
20241205,121500,100164315,3580,3580,3580,3580,80
|
||||
20241205,121400,99877915,3580,3580,3580,3580,0
|
||||
20241205,121300,99877915,3580,3580,3580,3580,2
|
||||
20241205,121200,99870755,3600,3600,3600,3600,0
|
||||
20241205,121100,99870755,3600,3600,3600,3600,13
|
||||
20241205,121000,99823955,3595,3595,3595,3595,0
|
||||
20241205,120900,99823955,3595,3595,3595,3595,21
|
||||
20241205,120800,99748460,3570,3570,3570,3570,0
|
||||
20241205,120700,99748460,3570,3570,3570,3570,0
|
||||
20241205,120600,99748460,3570,3570,3570,3570,0
|
||||
20241205,120500,99748460,3570,3570,3570,3570,0
|
||||
20241205,120400,99748460,3570,3570,3570,3570,0
|
||||
20241205,120300,99748460,3570,3570,3570,3570,0
|
||||
20241205,120200,99748460,3570,3570,3570,3570,2
|
||||
20241205,120100,99741320,3570,3570,3570,3570,11
|
||||
20241205,120000,99702050,3570,3570,3570,3570,0
|
||||
20241205,115900,99702050,3570,3570,3570,3570,0
|
||||
20241205,115800,99702050,3570,3570,3570,3570,0
|
||||
20241205,115700,99702050,3570,3570,3570,3570,332
|
||||
20241205,115600,98516810,3570,3570,3570,3570,1
|
||||
20241205,115500,98513240,3570,3570,3570,3570,1
|
||||
20241205,115400,98509670,3595,3595,3595,3595,0
|
||||
20241205,115300,98509670,3595,3595,3595,3595,1
|
||||
20241205,115200,98506075,3600,3600,3600,3600,0
|
||||
20241205,115100,98506075,3600,3600,3600,3600,5
|
||||
20241205,115000,98488075,3600,3600,3600,3600,0
|
||||
20241205,114900,98488075,3600,3600,3600,3600,0
|
||||
20241205,114800,98488075,3600,3600,3600,3600,0
|
||||
20241205,114700,98488075,3600,3600,3600,3600,6
|
||||
20241205,114600,98466475,3600,3595,3600,3595,2000
|
||||
20241205,114500,91276250,3590,3590,3590,3590,1000
|
||||
20241205,114400,87686250,3585,3585,3585,3585,0
|
||||
20241205,114300,87686250,3585,3565,3585,3555,1535
|
||||
20241205,114200,82187410,3575,3575,3575,3575,678
|
||||
20241205,114100,79763560,3570,3570,3570,3570,20
|
||||
20241205,114000,79692160,3570,3570,3570,3570,0
|
||||
20241205,113900,79692160,3570,3570,3570,3570,0
|
||||
20241205,113800,79692160,3570,3570,3570,3570,0
|
||||
20241205,113700,79692160,3570,3570,3570,3570,0
|
||||
20241205,113600,79692160,3570,3570,3570,3570,0
|
||||
20241205,113500,79692160,3570,3570,3570,3570,0
|
||||
20241205,113400,79692160,3570,3570,3570,3570,0
|
||||
20241205,113300,79692160,3570,3570,3570,3570,0
|
||||
20241205,113200,79692160,3570,3570,3570,3570,0
|
||||
20241205,113100,79692160,3570,3570,3570,3570,1
|
||||
20241205,113000,79688590,3570,3570,3575,3570,104
|
||||
20241205,112900,79317290,3575,3575,3575,3575,50
|
||||
20241205,112800,79138540,3575,3575,3575,3575,0
|
||||
20241205,112700,79138540,3575,3575,3575,3575,0
|
||||
20241205,112600,79138540,3575,3575,3575,3575,0
|
||||
20241205,112500,79138540,3575,3575,3575,3575,1
|
||||
20241205,112400,79134965,3575,3575,3575,3575,0
|
||||
20241205,112300,79134965,3575,3575,3575,3575,1
|
||||
20241205,112200,79131390,3585,3585,3585,3585,0
|
||||
20241205,112100,79131390,3585,3585,3585,3585,0
|
||||
20241205,112000,79131390,3585,3585,3585,3585,0
|
||||
20241205,111900,79131390,3585,3585,3585,3585,0
|
||||
20241205,111800,79131390,3585,3585,3585,3585,0
|
||||
20241205,111700,79131390,3585,3585,3585,3585,0
|
||||
20241205,111600,79131390,3585,3585,3585,3585,0
|
||||
20241205,111500,79131390,3585,3585,3585,3585,0
|
||||
20241205,111400,79131390,3585,3585,3585,3585,0
|
||||
20241205,111300,79131390,3585,3585,3585,3585,1
|
||||
20241205,111200,79127805,3585,3585,3585,3585,0
|
||||
20241205,111100,79127805,3585,3585,3585,3585,0
|
||||
20241205,111000,79127805,3585,3585,3585,3585,0
|
||||
20241205,110900,79127805,3585,3585,3585,3585,0
|
||||
20241205,110800,79127805,3585,3585,3585,3585,2
|
||||
20241205,110700,79120635,3595,3595,3595,3595,0
|
||||
20241205,110600,79120635,3595,3595,3595,3595,0
|
||||
20241205,110500,79120635,3595,3595,3595,3595,1
|
||||
20241205,110400,79117040,3540,3540,3540,3540,0
|
||||
20241205,110300,79117040,3540,3540,3540,3540,0
|
||||
20241205,110200,79117040,3540,3565,3565,3540,890
|
||||
20241205,110100,75957770,3565,3565,3565,3565,0
|
||||
20241205,110000,75957770,3565,3565,3565,3565,0
|
||||
20241205,105900,75957770,3565,3565,3565,3565,0
|
||||
20241205,105800,75957770,3565,3565,3565,3565,0
|
||||
20241205,105700,75957770,3565,3565,3565,3565,1
|
||||
20241205,105600,75954205,3560,3560,3560,3560,0
|
||||
20241205,105500,75954205,3560,3560,3560,3560,59
|
||||
20241205,105400,75744165,3580,3580,3580,3580,1
|
||||
20241205,105300,75740585,3595,3595,3595,3595,0
|
||||
20241205,105200,75740585,3595,3595,3595,3595,1
|
||||
20241205,105100,75736990,3595,3595,3595,3595,0
|
||||
20241205,105000,75736990,3595,3595,3595,3595,0
|
||||
20241205,104900,75736990,3595,3595,3595,3595,0
|
||||
20241205,104800,75736990,3595,3595,3595,3595,0
|
||||
20241205,104700,75736990,3595,3595,3595,3595,0
|
||||
20241205,104600,75736990,3595,3595,3595,3595,0
|
||||
20241205,104500,75736990,3595,3595,3595,3595,100
|
||||
20241205,104400,75377490,3595,3595,3595,3595,0
|
||||
20241205,104300,75377490,3595,3595,3595,3595,0
|
||||
20241205,104200,75377490,3595,3595,3595,3595,0
|
||||
20241205,104100,75377490,3595,3595,3595,3595,200
|
||||
20241205,104000,74658490,3595,3595,3595,3595,0
|
||||
20241205,103900,74658490,3595,3595,3595,3595,0
|
||||
20241205,103800,74658490,3595,3595,3595,3595,1
|
||||
20241205,103700,74654895,3595,3595,3595,3595,10
|
||||
20241205,103600,74618945,3595,3595,3595,3595,10
|
||||
20241205,103500,74582995,3595,3595,3595,3595,11
|
||||
20241205,103400,74543450,3580,3580,3580,3580,0
|
||||
20241205,103300,74543450,3580,3580,3580,3580,0
|
||||
20241205,103200,74543450,3580,3580,3580,3580,0
|
||||
20241205,103100,74543450,3580,3575,3580,3575,3640
|
||||
20241205,103000,61521935,3575,3575,3575,3575,0
|
||||
20241205,102900,61521935,3575,3575,3575,3575,12
|
||||
20241205,102800,61479035,3570,3570,3570,3570,192
|
||||
20241205,102700,60793595,3575,3570,3575,3570,106
|
||||
20241205,102600,60415170,3550,3550,3550,3550,0
|
||||
20241205,102500,60415170,3550,3550,3550,3550,0
|
||||
20241205,102400,60415170,3550,3550,3550,3550,0
|
||||
20241205,102300,60415170,3550,3550,3550,3550,0
|
||||
20241205,102200,60415170,3550,3550,3550,3550,332
|
||||
20241205,102100,59236570,3545,3545,3545,3545,68
|
||||
20241205,102000,58995510,3545,3545,3545,3545,0
|
||||
20241205,101900,58995510,3545,3545,3545,3545,0
|
||||
20241205,101800,58995510,3545,3545,3545,3545,0
|
||||
20241205,101700,58995510,3545,3545,3545,3545,34
|
||||
20241205,101600,58874980,3545,3545,3545,3545,81
|
||||
20241205,101500,58587835,3545,3545,3545,3545,0
|
||||
20241205,101400,58587835,3545,3545,3545,3545,0
|
||||
20241205,101300,58587835,3545,3545,3545,3545,186
|
||||
20241205,101200,57928465,3545,3545,3545,3545,0
|
||||
20241205,101100,57928465,3545,3545,3545,3545,0
|
||||
20241205,101000,57928465,3545,3545,3545,3545,0
|
||||
20241205,100900,57928465,3545,3545,3545,3545,1014
|
||||
20241205,100800,54333835,3545,3545,3545,3545,0
|
||||
20241205,100700,54333835,3545,3545,3545,3545,0
|
||||
20241205,100600,54333835,3545,3545,3545,3545,90
|
||||
20241205,100500,54014785,3545,3545,3545,3545,0
|
||||
20241205,100400,54014785,3545,3545,3545,3545,18
|
||||
20241205,100300,53950975,3580,3580,3580,3580,1
|
||||
20241205,100200,53947395,3580,3580,3580,3580,1
|
||||
20241205,100100,53943815,3570,3570,3570,3570,50
|
||||
20241205,100000,53765315,3575,3575,3575,3575,12
|
||||
20241205,095900,53722415,3575,3575,3575,3575,0
|
||||
20241205,095800,53722415,3575,3575,3575,3575,0
|
||||
20241205,095700,53722415,3575,3575,3575,3575,0
|
||||
20241205,095600,53722415,3575,3575,3575,3575,380
|
||||
20241205,095500,52363915,3570,3570,3570,3570,0
|
||||
20241205,095400,52363915,3570,3570,3570,3570,1
|
||||
20241205,095300,52360345,3575,3575,3575,3575,1
|
||||
20241205,095200,52356770,3575,3575,3575,3575,20
|
||||
20241205,095100,52285270,3575,3575,3575,3575,0
|
||||
20241205,095000,52285270,3575,3575,3575,3575,0
|
||||
20241205,094900,52285270,3575,3575,3575,3575,500
|
||||
20241205,094800,50497770,3575,3575,3575,3575,3
|
||||
20241205,094700,50487045,3595,3595,3595,3595,100
|
||||
20241205,094600,50127545,3595,3595,3595,3595,0
|
||||
20241205,094500,50127545,3595,3595,3595,3595,0
|
||||
20241205,094400,50127545,3595,3595,3595,3595,0
|
||||
20241205,094300,50127545,3595,3595,3595,3595,6
|
||||
20241205,094200,50105975,3595,3595,3595,3595,9
|
||||
20241205,094100,50073620,3595,3595,3595,3595,1
|
||||
20241205,094000,50070025,3595,3555,3595,3555,7
|
||||
20241205,093900,50045035,3555,3545,3555,3545,759
|
||||
20241205,093800,47350860,3535,3535,3535,3535,0
|
||||
20241205,093700,47350860,3535,3535,3535,3535,0
|
||||
20241205,093600,47350860,3535,3535,3535,3535,400
|
||||
20241205,093500,45936860,3535,3535,3535,3535,60
|
||||
20241205,093400,45724760,3535,3520,3535,3520,268
|
||||
20241205,093300,44778880,3520,3520,3520,3520,277
|
||||
20241205,093200,43803840,3520,3520,3520,3520,33
|
||||
20241205,093100,43687680,3520,3520,3520,3520,18
|
||||
20241205,093000,43624320,3515,3510,3515,3510,121
|
||||
20241205,092900,43199520,3510,3510,3510,3510,124
|
||||
20241205,092800,42764280,3510,3510,3510,3510,100
|
||||
20241205,092700,42413280,3510,3500,3510,3500,101
|
||||
20241205,092600,42058780,3500,3500,3500,3500,1
|
||||
20241205,092500,42055280,3495,3495,3495,3495,0
|
||||
20241205,092400,42055280,3495,3495,3495,3495,0
|
||||
20241205,092300,42055280,3495,3495,3495,3495,1
|
||||
20241205,092200,42051785,3470,3470,3470,3470,0
|
||||
20241205,092100,42051785,3470,3490,3490,3470,318
|
||||
20241205,092000,40941985,3490,3495,3495,3490,712
|
||||
20241205,091900,38457010,3490,3490,3490,3490,1
|
||||
20241205,091800,38453520,3490,3520,3520,3490,4699
|
||||
20241205,091700,21993225,3545,3545,3545,3545,1
|
||||
20241205,091600,21989680,3545,3545,3545,3545,0
|
||||
20241205,091500,21989680,3545,3535,3545,3530,409
|
||||
20241205,091400,20545385,3535,3540,3540,3535,158
|
||||
20241205,091300,19986845,3550,3580,3580,3550,3303
|
||||
20241205,091200,8237430,3580,3590,3590,3560,146
|
||||
20241205,091100,7715815,3600,3600,3600,3600,0
|
||||
20241205,091000,7715815,3600,3600,3600,3600,0
|
||||
20241205,090900,7715815,3600,3610,3610,3600,1596
|
||||
20241205,090800,1967170,3615,3615,3615,3615,0
|
||||
20241205,090700,1967170,3615,3615,3615,3615,0
|
||||
20241205,090600,1967170,3615,3640,3640,3615,117
|
||||
20241205,090500,1543190,3640,3640,3640,3640,0
|
||||
20241205,090400,1543190,3640,3640,3640,3640,0
|
||||
20241205,090300,1543190,3640,3640,3640,3640,16
|
||||
20241205,090200,1484950,3640,3640,3640,3640,2
|
||||
20241205,090100,1477670,3680,3620,3680,3615,217
|
||||
20241205,090000,693120,3610,3610,3610,3610,192
|
||||
|
Reference in New Issue
Block a user