Update 2024-12-05 2775 candle_min
This commit is contained in:
759
412930/min/candle-20241205.csv
Normal file
759
412930/min/candle-20241205.csv
Normal file
@@ -0,0 +1,759 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,213600,540082555,2245,2245,2245,2245,0
|
||||
20241205,213500,540082555,2245,2245,2245,2245,0
|
||||
20241205,213400,540082555,2245,2245,2245,2245,0
|
||||
20241205,213300,540082555,2245,2245,2245,2245,0
|
||||
20241205,213200,540082555,2245,2245,2245,2245,0
|
||||
20241205,213100,540082555,2245,2245,2245,2245,0
|
||||
20241205,213000,540082555,2245,2245,2245,2245,0
|
||||
20241205,212900,540082555,2245,2245,2245,2245,0
|
||||
20241205,212800,540082555,2245,2245,2245,2245,0
|
||||
20241205,212700,540082555,2245,2245,2245,2245,0
|
||||
20241205,212600,540082555,2245,2245,2245,2245,0
|
||||
20241205,212500,540082555,2245,2245,2245,2245,0
|
||||
20241205,212400,540082555,2245,2245,2245,2245,0
|
||||
20241205,212300,540082555,2245,2245,2245,2245,0
|
||||
20241205,212200,540082555,2245,2245,2245,2245,0
|
||||
20241205,212100,540082555,2245,2245,2245,2245,0
|
||||
20241205,212000,540082555,2245,2245,2245,2245,0
|
||||
20241205,211900,540082555,2245,2245,2245,2245,0
|
||||
20241205,211800,540082555,2245,2245,2245,2245,0
|
||||
20241205,211700,540082555,2245,2245,2245,2245,0
|
||||
20241205,211600,540082555,2245,2245,2245,2245,0
|
||||
20241205,211500,540082555,2245,2245,2245,2245,0
|
||||
20241205,211400,540082555,2245,2245,2245,2245,0
|
||||
20241205,211300,540082555,2245,2245,2245,2245,0
|
||||
20241205,211200,540082555,2245,2245,2245,2245,0
|
||||
20241205,211100,540082555,2245,2245,2245,2245,0
|
||||
20241205,211000,540082555,2245,2245,2245,2245,0
|
||||
20241205,210900,540082555,2245,2245,2245,2245,0
|
||||
20241205,210800,540082555,2245,2245,2245,2245,0
|
||||
20241205,210700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,210600,540082555,2245,2245,2245,2245,0
|
||||
20241205,210500,540082555,2245,2245,2245,2245,0
|
||||
20241205,210400,540082555,2245,2245,2245,2245,0
|
||||
20241205,210300,540082555,2245,2245,2245,2245,0
|
||||
20241205,210200,540082555,2245,2245,2245,2245,0
|
||||
20241205,210100,540082555,2245,2245,2245,2245,0
|
||||
20241205,210000,540082555,2245,2245,2245,2245,0
|
||||
20241205,205900,540082555,2245,2245,2245,2245,0
|
||||
20241205,205800,540082555,2245,2245,2245,2245,0
|
||||
20241205,205700,540082555,2245,2245,2245,2245,0
|
||||
20241205,205600,540082555,2245,2245,2245,2245,0
|
||||
20241205,205500,540082555,2245,2245,2245,2245,0
|
||||
20241205,205400,540082555,2245,2245,2245,2245,0
|
||||
20241205,205300,540082555,2245,2245,2245,2245,0
|
||||
20241205,205200,540082555,2245,2245,2245,2245,0
|
||||
20241205,205100,540082555,2245,2245,2245,2245,0
|
||||
20241205,205000,540082555,2245,2245,2245,2245,0
|
||||
20241205,204900,540082555,2245,2245,2245,2245,0
|
||||
20241205,204800,540082555,2245,2245,2245,2245,0
|
||||
20241205,204700,540082555,2245,2245,2245,2245,0
|
||||
20241205,204600,540082555,2245,2245,2245,2245,0
|
||||
20241205,204500,540082555,2245,2245,2245,2245,0
|
||||
20241205,204400,540082555,2245,2245,2245,2245,0
|
||||
20241205,204300,540082555,2245,2245,2245,2245,0
|
||||
20241205,204200,540082555,2245,2245,2245,2245,0
|
||||
20241205,204100,540082555,2245,2245,2245,2245,0
|
||||
20241205,204000,540082555,2245,2245,2245,2245,0
|
||||
20241205,203900,540082555,2245,2245,2245,2245,0
|
||||
20241205,203800,540082555,2245,2245,2245,2245,0
|
||||
20241205,203700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,203600,540082555,2245,2245,2245,2245,0
|
||||
20241205,203500,540082555,2245,2245,2245,2245,0
|
||||
20241205,203400,540082555,2245,2245,2245,2245,0
|
||||
20241205,203300,540082555,2245,2245,2245,2245,0
|
||||
20241205,203200,540082555,2245,2245,2245,2245,0
|
||||
20241205,203100,540082555,2245,2245,2245,2245,0
|
||||
20241205,203000,540082555,2245,2245,2245,2245,0
|
||||
20241205,202900,540082555,2245,2245,2245,2245,0
|
||||
20241205,202800,540082555,2245,2245,2245,2245,0
|
||||
20241205,202700,540082555,2245,2245,2245,2245,0
|
||||
20241205,202600,540082555,2245,2245,2245,2245,0
|
||||
20241205,202500,540082555,2245,2245,2245,2245,0
|
||||
20241205,202400,540082555,2245,2245,2245,2245,0
|
||||
20241205,202300,540082555,2245,2245,2245,2245,0
|
||||
20241205,202200,540082555,2245,2245,2245,2245,0
|
||||
20241205,202100,540082555,2245,2245,2245,2245,0
|
||||
20241205,202000,540082555,2245,2245,2245,2245,0
|
||||
20241205,201900,540082555,2245,2245,2245,2245,0
|
||||
20241205,201800,540082555,2245,2245,2245,2245,0
|
||||
20241205,201700,540082555,2245,2245,2245,2245,0
|
||||
20241205,201600,540082555,2245,2245,2245,2245,0
|
||||
20241205,201500,540082555,2245,2245,2245,2245,0
|
||||
20241205,201400,540082555,2245,2245,2245,2245,0
|
||||
20241205,201300,540082555,2245,2245,2245,2245,0
|
||||
20241205,201200,540082555,2245,2245,2245,2245,0
|
||||
20241205,201100,540082555,2245,2245,2245,2245,0
|
||||
20241205,201000,540082555,2245,2245,2245,2245,0
|
||||
20241205,200900,540082555,2245,2245,2245,2245,0
|
||||
20241205,200800,540082555,2245,2245,2245,2245,0
|
||||
20241205,200700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,200600,540082555,2245,2245,2245,2245,0
|
||||
20241205,200500,540082555,2245,2245,2245,2245,0
|
||||
20241205,200400,540082555,2245,2245,2245,2245,0
|
||||
20241205,200300,540082555,2245,2245,2245,2245,0
|
||||
20241205,200200,540082555,2245,2245,2245,2245,0
|
||||
20241205,200100,540082555,2245,2245,2245,2245,0
|
||||
20241205,200000,540082555,2245,2245,2245,2245,0
|
||||
20241205,195900,540082555,2245,2245,2245,2245,0
|
||||
20241205,195800,540082555,2245,2245,2245,2245,0
|
||||
20241205,195700,540082555,2245,2245,2245,2245,0
|
||||
20241205,195600,540082555,2245,2245,2245,2245,0
|
||||
20241205,195500,540082555,2245,2245,2245,2245,0
|
||||
20241205,195400,540082555,2245,2245,2245,2245,0
|
||||
20241205,195300,540082555,2245,2245,2245,2245,0
|
||||
20241205,195200,540082555,2245,2245,2245,2245,0
|
||||
20241205,195100,540082555,2245,2245,2245,2245,0
|
||||
20241205,195000,540082555,2245,2245,2245,2245,0
|
||||
20241205,194900,540082555,2245,2245,2245,2245,0
|
||||
20241205,194800,540082555,2245,2245,2245,2245,0
|
||||
20241205,194700,540082555,2245,2245,2245,2245,0
|
||||
20241205,194600,540082555,2245,2245,2245,2245,0
|
||||
20241205,194500,540082555,2245,2245,2245,2245,0
|
||||
20241205,194400,540082555,2245,2245,2245,2245,0
|
||||
20241205,194300,540082555,2245,2245,2245,2245,0
|
||||
20241205,194200,540082555,2245,2245,2245,2245,0
|
||||
20241205,194100,540082555,2245,2245,2245,2245,0
|
||||
20241205,194000,540082555,2245,2245,2245,2245,0
|
||||
20241205,193900,540082555,2245,2245,2245,2245,0
|
||||
20241205,193800,540082555,2245,2245,2245,2245,0
|
||||
20241205,193700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,193600,540082555,2245,2245,2245,2245,0
|
||||
20241205,193500,540082555,2245,2245,2245,2245,0
|
||||
20241205,193400,540082555,2245,2245,2245,2245,0
|
||||
20241205,193300,540082555,2245,2245,2245,2245,0
|
||||
20241205,193200,540082555,2245,2245,2245,2245,0
|
||||
20241205,193100,540082555,2245,2245,2245,2245,0
|
||||
20241205,193000,540082555,2245,2245,2245,2245,0
|
||||
20241205,192900,540082555,2245,2245,2245,2245,0
|
||||
20241205,192800,540082555,2245,2245,2245,2245,0
|
||||
20241205,192700,540082555,2245,2245,2245,2245,0
|
||||
20241205,192600,540082555,2245,2245,2245,2245,0
|
||||
20241205,192500,540082555,2245,2245,2245,2245,0
|
||||
20241205,192400,540082555,2245,2245,2245,2245,0
|
||||
20241205,192300,540082555,2245,2245,2245,2245,0
|
||||
20241205,192200,540082555,2245,2245,2245,2245,0
|
||||
20241205,192100,540082555,2245,2245,2245,2245,0
|
||||
20241205,192000,540082555,2245,2245,2245,2245,0
|
||||
20241205,191900,540082555,2245,2245,2245,2245,0
|
||||
20241205,191800,540082555,2245,2245,2245,2245,0
|
||||
20241205,191700,540082555,2245,2245,2245,2245,0
|
||||
20241205,191600,540082555,2245,2245,2245,2245,0
|
||||
20241205,191500,540082555,2245,2245,2245,2245,0
|
||||
20241205,191400,540082555,2245,2245,2245,2245,0
|
||||
20241205,191300,540082555,2245,2245,2245,2245,0
|
||||
20241205,191200,540082555,2245,2245,2245,2245,0
|
||||
20241205,191100,540082555,2245,2245,2245,2245,0
|
||||
20241205,191000,540082555,2245,2245,2245,2245,0
|
||||
20241205,190900,540082555,2245,2245,2245,2245,0
|
||||
20241205,190800,540082555,2245,2245,2245,2245,0
|
||||
20241205,190700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,190600,540082555,2245,2245,2245,2245,0
|
||||
20241205,190500,540082555,2245,2245,2245,2245,0
|
||||
20241205,190400,540082555,2245,2245,2245,2245,0
|
||||
20241205,190300,540082555,2245,2245,2245,2245,0
|
||||
20241205,190200,540082555,2245,2245,2245,2245,0
|
||||
20241205,190100,540082555,2245,2245,2245,2245,0
|
||||
20241205,190000,540082555,2245,2245,2245,2245,0
|
||||
20241205,185900,540082555,2245,2245,2245,2245,0
|
||||
20241205,185800,540082555,2245,2245,2245,2245,0
|
||||
20241205,185700,540082555,2245,2245,2245,2245,0
|
||||
20241205,185600,540082555,2245,2245,2245,2245,0
|
||||
20241205,185500,540082555,2245,2245,2245,2245,0
|
||||
20241205,185400,540082555,2245,2245,2245,2245,0
|
||||
20241205,185300,540082555,2245,2245,2245,2245,0
|
||||
20241205,185200,540082555,2245,2245,2245,2245,0
|
||||
20241205,185100,540082555,2245,2245,2245,2245,0
|
||||
20241205,185000,540082555,2245,2245,2245,2245,0
|
||||
20241205,184900,540082555,2245,2245,2245,2245,0
|
||||
20241205,184800,540082555,2245,2245,2245,2245,0
|
||||
20241205,184700,540082555,2245,2245,2245,2245,0
|
||||
20241205,184600,540082555,2245,2245,2245,2245,0
|
||||
20241205,184500,540082555,2245,2245,2245,2245,0
|
||||
20241205,184400,540082555,2245,2245,2245,2245,0
|
||||
20241205,184300,540082555,2245,2245,2245,2245,0
|
||||
20241205,184200,540082555,2245,2245,2245,2245,0
|
||||
20241205,184100,540082555,2245,2245,2245,2245,0
|
||||
20241205,184000,540082555,2245,2245,2245,2245,0
|
||||
20241205,183900,540082555,2245,2245,2245,2245,0
|
||||
20241205,183800,540082555,2245,2245,2245,2245,0
|
||||
20241205,183700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,183600,540082555,2245,2245,2245,2245,0
|
||||
20241205,183500,540082555,2245,2245,2245,2245,0
|
||||
20241205,183400,540082555,2245,2245,2245,2245,0
|
||||
20241205,183300,540082555,2245,2245,2245,2245,0
|
||||
20241205,183200,540082555,2245,2245,2245,2245,0
|
||||
20241205,183100,540082555,2245,2245,2245,2245,0
|
||||
20241205,183000,540082555,2245,2245,2245,2245,0
|
||||
20241205,182900,540082555,2245,2245,2245,2245,0
|
||||
20241205,182800,540082555,2245,2245,2245,2245,0
|
||||
20241205,182700,540082555,2245,2245,2245,2245,0
|
||||
20241205,182600,540082555,2245,2245,2245,2245,0
|
||||
20241205,182500,540082555,2245,2245,2245,2245,0
|
||||
20241205,182400,540082555,2245,2245,2245,2245,0
|
||||
20241205,182300,540082555,2245,2245,2245,2245,0
|
||||
20241205,182200,540082555,2245,2245,2245,2245,0
|
||||
20241205,182100,540082555,2245,2245,2245,2245,0
|
||||
20241205,182000,540082555,2245,2245,2245,2245,0
|
||||
20241205,181900,540082555,2245,2245,2245,2245,0
|
||||
20241205,181800,540082555,2245,2245,2245,2245,0
|
||||
20241205,181700,540082555,2245,2245,2245,2245,0
|
||||
20241205,181600,540082555,2245,2245,2245,2245,0
|
||||
20241205,181500,540082555,2245,2245,2245,2245,0
|
||||
20241205,181400,540082555,2245,2245,2245,2245,0
|
||||
20241205,181300,540082555,2245,2245,2245,2245,0
|
||||
20241205,181200,540082555,2245,2245,2245,2245,0
|
||||
20241205,181100,540082555,2245,2245,2245,2245,0
|
||||
20241205,181000,540082555,2245,2245,2245,2245,0
|
||||
20241205,180900,540082555,2245,2245,2245,2245,0
|
||||
20241205,180800,540082555,2245,2245,2245,2245,0
|
||||
20241205,180700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,180600,540082555,2245,2245,2245,2245,0
|
||||
20241205,180500,540082555,2245,2245,2245,2245,0
|
||||
20241205,180400,540082555,2245,2245,2245,2245,0
|
||||
20241205,180300,540082555,2245,2245,2245,2245,0
|
||||
20241205,180200,540082555,2245,2245,2245,2245,0
|
||||
20241205,180100,540082555,2245,2245,2245,2245,0
|
||||
20241205,180000,540082555,2245,2245,2245,2245,0
|
||||
20241205,175900,540082555,2245,2245,2245,2245,0
|
||||
20241205,175800,540082555,2245,2245,2245,2245,0
|
||||
20241205,175700,540082555,2245,2245,2245,2245,0
|
||||
20241205,175600,540082555,2245,2245,2245,2245,0
|
||||
20241205,175500,540082555,2245,2245,2245,2245,0
|
||||
20241205,175400,540082555,2245,2245,2245,2245,0
|
||||
20241205,175300,540082555,2245,2245,2245,2245,0
|
||||
20241205,175200,540082555,2245,2245,2245,2245,0
|
||||
20241205,175100,540082555,2245,2245,2245,2245,0
|
||||
20241205,175000,540082555,2245,2245,2245,2245,0
|
||||
20241205,174900,540082555,2245,2245,2245,2245,0
|
||||
20241205,174800,540082555,2245,2245,2245,2245,0
|
||||
20241205,174700,540082555,2245,2245,2245,2245,0
|
||||
20241205,174600,540082555,2245,2245,2245,2245,0
|
||||
20241205,174500,540082555,2245,2245,2245,2245,0
|
||||
20241205,174400,540082555,2245,2245,2245,2245,0
|
||||
20241205,174300,540082555,2245,2245,2245,2245,0
|
||||
20241205,174200,540082555,2245,2245,2245,2245,0
|
||||
20241205,174100,540082555,2245,2245,2245,2245,0
|
||||
20241205,174000,540082555,2245,2245,2245,2245,0
|
||||
20241205,173900,540082555,2245,2245,2245,2245,0
|
||||
20241205,173800,540082555,2245,2245,2245,2245,0
|
||||
20241205,173700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,173600,540082555,2245,2245,2245,2245,0
|
||||
20241205,173500,540082555,2245,2245,2245,2245,0
|
||||
20241205,173400,540082555,2245,2245,2245,2245,0
|
||||
20241205,173300,540082555,2245,2245,2245,2245,0
|
||||
20241205,173200,540082555,2245,2245,2245,2245,0
|
||||
20241205,173100,540082555,2245,2245,2245,2245,0
|
||||
20241205,173000,540082555,2245,2245,2245,2245,0
|
||||
20241205,172900,540082555,2245,2245,2245,2245,0
|
||||
20241205,172800,540082555,2245,2245,2245,2245,0
|
||||
20241205,172700,540082555,2245,2245,2245,2245,0
|
||||
20241205,172600,540082555,2245,2245,2245,2245,0
|
||||
20241205,172500,540082555,2245,2245,2245,2245,0
|
||||
20241205,172400,540082555,2245,2245,2245,2245,0
|
||||
20241205,172300,540082555,2245,2245,2245,2245,0
|
||||
20241205,172200,540082555,2245,2245,2245,2245,0
|
||||
20241205,172100,540082555,2245,2245,2245,2245,0
|
||||
20241205,172000,540082555,2245,2245,2245,2245,0
|
||||
20241205,171900,540082555,2245,2245,2245,2245,0
|
||||
20241205,171800,540082555,2245,2245,2245,2245,0
|
||||
20241205,171700,540082555,2245,2245,2245,2245,0
|
||||
20241205,171600,540082555,2245,2245,2245,2245,0
|
||||
20241205,171500,540082555,2245,2245,2245,2245,0
|
||||
20241205,171400,540082555,2245,2245,2245,2245,0
|
||||
20241205,171300,540082555,2245,2245,2245,2245,0
|
||||
20241205,171200,540082555,2245,2245,2245,2245,0
|
||||
20241205,171100,540082555,2245,2245,2245,2245,0
|
||||
20241205,171000,540082555,2245,2245,2245,2245,0
|
||||
20241205,170900,540082555,2245,2245,2245,2245,0
|
||||
20241205,170800,540082555,2245,2245,2245,2245,0
|
||||
20241205,170700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,170600,540082555,2245,2245,2245,2245,0
|
||||
20241205,170500,540082555,2245,2245,2245,2245,0
|
||||
20241205,170400,540082555,2245,2245,2245,2245,0
|
||||
20241205,170300,540082555,2245,2245,2245,2245,0
|
||||
20241205,170200,540082555,2245,2245,2245,2245,0
|
||||
20241205,170100,540082555,2245,2245,2245,2245,0
|
||||
20241205,170000,540082555,2245,2245,2245,2245,0
|
||||
20241205,165900,540082555,2245,2245,2245,2245,0
|
||||
20241205,165800,540082555,2245,2245,2245,2245,0
|
||||
20241205,165700,540082555,2245,2245,2245,2245,0
|
||||
20241205,165600,540082555,2245,2245,2245,2245,0
|
||||
20241205,165500,540082555,2245,2245,2245,2245,0
|
||||
20241205,165400,540082555,2245,2245,2245,2245,0
|
||||
20241205,165300,540082555,2245,2245,2245,2245,0
|
||||
20241205,165200,540082555,2245,2245,2245,2245,0
|
||||
20241205,165100,540082555,2245,2245,2245,2245,0
|
||||
20241205,165000,540082555,2245,2245,2245,2245,0
|
||||
20241205,164900,540082555,2245,2245,2245,2245,0
|
||||
20241205,164800,540082555,2245,2245,2245,2245,0
|
||||
20241205,164700,540082555,2245,2245,2245,2245,0
|
||||
20241205,164600,540082555,2245,2245,2245,2245,0
|
||||
20241205,164500,540082555,2245,2245,2245,2245,0
|
||||
20241205,164400,540082555,2245,2245,2245,2245,0
|
||||
20241205,164300,540082555,2245,2245,2245,2245,0
|
||||
20241205,164200,540082555,2245,2245,2245,2245,0
|
||||
20241205,164100,540082555,2245,2245,2245,2245,0
|
||||
20241205,164000,540082555,2245,2245,2245,2245,0
|
||||
20241205,163900,540082555,2245,2245,2245,2245,0
|
||||
20241205,163800,540082555,2245,2245,2245,2245,0
|
||||
20241205,163700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,163600,540082555,2245,2245,2245,2245,0
|
||||
20241205,163500,540082555,2245,2245,2245,2245,0
|
||||
20241205,163400,540082555,2245,2245,2245,2245,0
|
||||
20241205,163300,540082555,2245,2245,2245,2245,0
|
||||
20241205,163200,540082555,2245,2245,2245,2245,0
|
||||
20241205,163100,540082555,2245,2245,2245,2245,0
|
||||
20241205,163000,540082555,2245,2245,2245,2245,0
|
||||
20241205,162900,540082555,2245,2245,2245,2245,0
|
||||
20241205,162800,540082555,2245,2245,2245,2245,0
|
||||
20241205,162700,540082555,2245,2245,2245,2245,0
|
||||
20241205,162600,540082555,2245,2245,2245,2245,0
|
||||
20241205,162500,540082555,2245,2245,2245,2245,0
|
||||
20241205,162400,540082555,2245,2245,2245,2245,0
|
||||
20241205,162300,540082555,2245,2245,2245,2245,0
|
||||
20241205,162200,540082555,2245,2245,2245,2245,0
|
||||
20241205,162100,540082555,2245,2245,2245,2245,0
|
||||
20241205,162000,540082555,2245,2245,2245,2245,0
|
||||
20241205,161900,540082555,2245,2245,2245,2245,0
|
||||
20241205,161800,540082555,2245,2245,2245,2245,0
|
||||
20241205,161700,540082555,2245,2245,2245,2245,0
|
||||
20241205,161600,540082555,2245,2245,2245,2245,0
|
||||
20241205,161500,540082555,2245,2245,2245,2245,0
|
||||
20241205,161400,540082555,2245,2245,2245,2245,0
|
||||
20241205,161300,540082555,2245,2245,2245,2245,0
|
||||
20241205,161200,540082555,2245,2245,2245,2245,0
|
||||
20241205,161100,540082555,2245,2245,2245,2245,0
|
||||
20241205,161000,540082555,2245,2245,2245,2245,0
|
||||
20241205,160900,540082555,2245,2245,2245,2245,0
|
||||
20241205,160800,540082555,2245,2245,2245,2245,0
|
||||
20241205,160700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,160600,540082555,2245,2245,2245,2245,0
|
||||
20241205,160500,540082555,2245,2245,2245,2245,0
|
||||
20241205,160400,540082555,2245,2245,2245,2245,0
|
||||
20241205,160300,540082555,2245,2245,2245,2245,0
|
||||
20241205,160200,540082555,2245,2245,2245,2245,0
|
||||
20241205,160100,540082555,2245,2245,2245,2245,0
|
||||
20241205,160000,540082555,2245,2245,2245,2245,0
|
||||
20241205,155900,540082555,2245,2245,2245,2245,0
|
||||
20241205,155800,540082555,2245,2245,2245,2245,0
|
||||
20241205,155700,540082555,2245,2245,2245,2245,0
|
||||
20241205,155600,540082555,2245,2245,2245,2245,0
|
||||
20241205,155500,540082555,2245,2245,2245,2245,0
|
||||
20241205,155400,540082555,2245,2245,2245,2245,0
|
||||
20241205,155300,540082555,2245,2245,2245,2245,0
|
||||
20241205,155200,540082555,2245,2245,2245,2245,0
|
||||
20241205,155100,540082555,2245,2245,2245,2245,0
|
||||
20241205,155000,540082555,2245,2245,2245,2245,0
|
||||
20241205,154900,540082555,2245,2245,2245,2245,0
|
||||
20241205,154800,540082555,2245,2245,2245,2245,0
|
||||
20241205,154700,540082555,2245,2245,2245,2245,0
|
||||
20241205,154600,540082555,2245,2245,2245,2245,0
|
||||
20241205,154500,540082555,2245,2245,2245,2245,0
|
||||
20241205,154400,540082555,2245,2245,2245,2245,0
|
||||
20241205,154300,540082555,2245,2245,2245,2245,0
|
||||
20241205,154200,540082555,2245,2245,2245,2245,0
|
||||
20241205,154100,540082555,2245,2245,2245,2245,0
|
||||
20241205,154000,540082555,2245,2245,2245,2245,0
|
||||
20241205,153900,540082555,2245,2245,2245,2245,0
|
||||
20241205,153800,540082555,2245,2245,2245,2245,0
|
||||
20241205,153700,540082555,2245,2245,2245,2245,8442
|
||||
20241205,153600,540082555,2245,2245,2245,2245,0
|
||||
20241205,153500,540082555,2245,2245,2245,2245,0
|
||||
20241205,153400,540082555,2245,2245,2245,2245,0
|
||||
20241205,153300,540082555,2245,2245,2245,2245,0
|
||||
20241205,153200,540082555,2245,2245,2245,2245,0
|
||||
20241205,153100,540082555,2245,2245,2245,2245,0
|
||||
20241205,153000,540082555,2245,2245,2245,2245,8442
|
||||
20241205,152900,521130265,2280,2280,2280,2280,0
|
||||
20241205,152800,521130265,2280,2280,2280,2280,0
|
||||
20241205,152700,521130265,2280,2280,2280,2280,0
|
||||
20241205,152600,521130265,2280,2280,2280,2280,0
|
||||
20241205,152500,521130265,2280,2280,2280,2280,0
|
||||
20241205,152400,521130265,2280,2280,2280,2280,0
|
||||
20241205,152300,521130265,2280,2280,2280,2280,0
|
||||
20241205,152200,521130265,2280,2280,2280,2280,0
|
||||
20241205,152100,521130265,2280,2280,2280,2280,0
|
||||
20241205,152000,521130265,2280,2280,2280,2280,0
|
||||
20241205,151900,521130265,2280,2270,2280,2250,25457
|
||||
20241205,151800,463726510,2280,2280,2280,2265,4115
|
||||
20241205,151700,454373410,2270,2285,2285,2270,220
|
||||
20241205,151600,453873710,2265,2265,2265,2265,320
|
||||
20241205,151500,453148910,2285,2270,2285,2270,284
|
||||
20241205,151400,452504170,2295,2280,2295,2270,13300
|
||||
20241205,151300,422264405,2295,2295,2295,2295,0
|
||||
20241205,151200,422264405,2295,2295,2295,2295,0
|
||||
20241205,151100,422264405,2295,2295,2295,2295,0
|
||||
20241205,151000,422264405,2295,2295,2295,2295,300
|
||||
20241205,150900,421575905,2295,2295,2295,2295,0
|
||||
20241205,150800,421575905,2295,2280,2295,2280,4005
|
||||
20241205,150700,412444430,2295,2295,2295,2295,0
|
||||
20241205,150600,412444430,2295,2295,2295,2295,4
|
||||
20241205,150500,412435250,2275,2280,2280,2275,3000
|
||||
20241205,150400,405606745,2295,2290,2295,2290,500
|
||||
20241205,150300,404460650,2295,2295,2295,2295,0
|
||||
20241205,150200,404460650,2295,2295,2295,2295,0
|
||||
20241205,150100,404460650,2295,2295,2295,2295,0
|
||||
20241205,150000,404460650,2295,2295,2295,2295,0
|
||||
20241205,145900,404460650,2295,2295,2295,2295,10
|
||||
20241205,145800,404437700,2295,2295,2295,2295,0
|
||||
20241205,145700,404437700,2295,2295,2295,2295,0
|
||||
20241205,145600,404437700,2295,2295,2295,2295,0
|
||||
20241205,145500,404437700,2295,2295,2295,2295,4
|
||||
20241205,145400,404428520,2275,2280,2280,2275,380
|
||||
20241205,145300,403563520,2295,2295,2295,2295,0
|
||||
20241205,145200,403563520,2295,2295,2295,2295,0
|
||||
20241205,145100,403563520,2295,2285,2295,2275,7911
|
||||
20241205,145000,385549260,2300,2290,2300,2280,10019
|
||||
20241205,144900,362653855,2290,2295,2295,2290,35
|
||||
20241205,144800,362573625,2300,2295,2300,2295,29
|
||||
20241205,144700,362507050,2295,2295,2295,2295,0
|
||||
20241205,144600,362507050,2295,2300,2300,2295,206
|
||||
20241205,144500,362034250,2310,2300,2310,2300,100
|
||||
20241205,144400,361804190,2310,2310,2310,2310,0
|
||||
20241205,144300,361804190,2310,2310,2310,2310,0
|
||||
20241205,144200,361804190,2310,2310,2310,2310,0
|
||||
20241205,144100,361804190,2310,2305,2310,2285,25027
|
||||
20241205,144000,304371600,2320,2320,2320,2320,0
|
||||
20241205,143900,304371600,2320,2320,2320,2320,0
|
||||
20241205,143800,304371600,2320,2320,2320,2320,0
|
||||
20241205,143700,304371600,2320,2320,2320,2320,974
|
||||
20241205,143600,302111920,2320,2320,2320,2320,0
|
||||
20241205,143500,302111920,2320,2320,2320,2320,0
|
||||
20241205,143400,302111920,2320,2320,2320,2320,0
|
||||
20241205,143300,302111920,2320,2305,2320,2305,105
|
||||
20241205,143200,301869820,2320,2320,2320,2320,0
|
||||
20241205,143100,301869820,2320,2305,2320,2305,5999
|
||||
20241205,143000,288042050,2320,2320,2320,2320,0
|
||||
20241205,142900,288042050,2320,2320,2320,2320,0
|
||||
20241205,142800,288042050,2320,2320,2320,2320,0
|
||||
20241205,142700,288042050,2320,2320,2320,2320,0
|
||||
20241205,142600,288042050,2320,2320,2320,2320,0
|
||||
20241205,142500,288042050,2320,2320,2320,2320,0
|
||||
20241205,142400,288042050,2320,2320,2320,2320,12
|
||||
20241205,142300,288014210,2325,2325,2325,2325,0
|
||||
20241205,142200,288014210,2325,2320,2325,2300,1313
|
||||
20241205,142100,284988025,2325,2325,2325,2325,0
|
||||
20241205,142000,284988025,2325,2325,2325,2325,0
|
||||
20241205,141900,284988025,2325,2305,2325,2300,5204
|
||||
20241205,141800,273006625,2330,2330,2330,2330,0
|
||||
20241205,141700,273006625,2330,2330,2330,2330,0
|
||||
20241205,141600,273006625,2330,2330,2330,2330,1
|
||||
20241205,141500,273004295,2310,2310,2310,2310,0
|
||||
20241205,141400,273004295,2310,2310,2310,2310,0
|
||||
20241205,141300,273004295,2310,2310,2310,2310,894
|
||||
20241205,141200,270939155,2310,2310,2310,2310,0
|
||||
20241205,141100,270939155,2310,2330,2330,2310,801
|
||||
20241205,141000,269088825,2310,2310,2310,2310,0
|
||||
20241205,140900,269088825,2310,2310,2310,2310,0
|
||||
20241205,140800,269088825,2310,2310,2310,2310,0
|
||||
20241205,140700,269088825,2310,2310,2310,2310,0
|
||||
20241205,140600,269088825,2310,2310,2310,2310,1000
|
||||
20241205,140500,266778825,2330,2330,2330,2330,0
|
||||
20241205,140400,266778825,2330,2330,2330,2330,0
|
||||
20241205,140300,266778825,2330,2330,2330,2330,0
|
||||
20241205,140200,266778825,2330,2330,2330,2330,0
|
||||
20241205,140100,266778825,2330,2330,2330,2330,0
|
||||
20241205,140000,266778825,2330,2330,2330,2330,0
|
||||
20241205,135900,266778825,2330,2330,2330,2330,0
|
||||
20241205,135800,266778825,2330,2330,2330,2330,0
|
||||
20241205,135700,266778825,2330,2330,2330,2330,0
|
||||
20241205,135600,266778825,2330,2330,2330,2330,0
|
||||
20241205,135500,266778825,2330,2330,2330,2330,0
|
||||
20241205,135400,266778825,2330,2330,2330,2330,0
|
||||
20241205,135300,266778825,2330,2340,2340,2300,23515
|
||||
20241205,135200,212448200,2345,2345,2345,2345,200
|
||||
20241205,135100,211979200,2350,2350,2350,2350,0
|
||||
20241205,135000,211979200,2350,2350,2350,2350,0
|
||||
20241205,134900,211979200,2350,2350,2350,2350,100
|
||||
20241205,134800,211744200,2360,2360,2360,2360,0
|
||||
20241205,134700,211744200,2360,2360,2360,2360,0
|
||||
20241205,134600,211744200,2360,2360,2360,2360,0
|
||||
20241205,134500,211744200,2360,2360,2360,2360,0
|
||||
20241205,134400,211744200,2360,2355,2360,2355,100
|
||||
20241205,134300,211508510,2365,2365,2365,2365,0
|
||||
20241205,134200,211508510,2365,2365,2365,2365,0
|
||||
20241205,134100,211508510,2365,2365,2365,2365,0
|
||||
20241205,134000,211508510,2365,2365,2365,2365,1
|
||||
20241205,133900,211506145,2355,2355,2355,2355,17
|
||||
20241205,133800,211466110,2330,2330,2330,2330,0
|
||||
20241205,133700,211466110,2330,2340,2340,2330,195
|
||||
20241205,133600,211010645,2350,2350,2350,2350,0
|
||||
20241205,133500,211010645,2350,2350,2350,2350,0
|
||||
20241205,133400,211010645,2350,2350,2350,2350,0
|
||||
20241205,133300,211010645,2350,2350,2350,2350,0
|
||||
20241205,133200,211010645,2350,2350,2350,2350,91
|
||||
20241205,133100,210796795,2350,2350,2350,2350,0
|
||||
20241205,133000,210796795,2350,2350,2350,2350,0
|
||||
20241205,132900,210796795,2350,2350,2350,2350,0
|
||||
20241205,132800,210796795,2350,2345,2350,2345,322
|
||||
20241205,132700,210040455,2345,2345,2345,2345,300
|
||||
20241205,132600,209336955,2345,2345,2345,2345,400
|
||||
20241205,132500,208398955,2345,2345,2345,2345,50
|
||||
20241205,132400,208281705,2345,2345,2345,2345,0
|
||||
20241205,132300,208281705,2345,2345,2345,2345,0
|
||||
20241205,132200,208281705,2345,2345,2345,2345,0
|
||||
20241205,132100,208281705,2345,2345,2345,2345,0
|
||||
20241205,132000,208281705,2345,2345,2345,2345,0
|
||||
20241205,131900,208281705,2345,2345,2345,2345,0
|
||||
20241205,131800,208281705,2345,2345,2345,2345,4504
|
||||
20241205,131700,197719825,2345,2345,2345,2345,0
|
||||
20241205,131600,197719825,2345,2340,2345,2340,300
|
||||
20241205,131500,197016340,2345,2345,2345,2345,0
|
||||
20241205,131400,197016340,2345,2345,2345,2345,0
|
||||
20241205,131300,197016340,2345,2345,2345,2345,0
|
||||
20241205,131200,197016340,2345,2345,2345,2345,0
|
||||
20241205,131100,197016340,2345,2345,2345,2345,0
|
||||
20241205,131000,197016340,2345,2345,2345,2345,0
|
||||
20241205,130900,197016340,2345,2345,2345,2345,0
|
||||
20241205,130800,197016340,2345,2345,2345,2345,0
|
||||
20241205,130700,197016340,2345,2345,2345,2345,0
|
||||
20241205,130600,197016340,2345,2345,2345,2345,0
|
||||
20241205,130500,197016340,2345,2345,2345,2345,0
|
||||
20241205,130400,197016340,2345,2345,2345,2345,0
|
||||
20241205,130300,197016340,2345,2345,2345,2345,0
|
||||
20241205,130200,197016340,2345,2345,2345,2345,0
|
||||
20241205,130100,197016340,2345,2345,2345,2345,0
|
||||
20241205,130000,197016340,2345,2345,2345,2340,76
|
||||
20241205,125900,196838390,2335,2335,2335,2335,150
|
||||
20241205,125800,196488140,2345,2345,2345,2345,0
|
||||
20241205,125700,196488140,2345,2345,2345,2345,50
|
||||
20241205,125600,196370890,2345,2345,2345,2345,0
|
||||
20241205,125500,196370890,2345,2345,2345,2345,0
|
||||
20241205,125400,196370890,2345,2345,2345,2345,0
|
||||
20241205,125300,196370890,2345,2345,2345,2345,10
|
||||
20241205,125200,196347440,2345,2345,2345,2345,1
|
||||
20241205,125100,196345095,2345,2330,2345,2330,2
|
||||
20241205,125000,196340420,2340,2340,2340,2340,0
|
||||
20241205,124900,196340420,2340,2340,2340,2340,0
|
||||
20241205,124800,196340420,2340,2340,2340,2335,110
|
||||
20241205,124700,196083040,2335,2335,2335,2335,0
|
||||
20241205,124600,196083040,2335,2335,2335,2335,0
|
||||
20241205,124500,196083040,2335,2335,2335,2335,0
|
||||
20241205,124400,196083040,2335,2335,2335,2335,0
|
||||
20241205,124300,196083040,2335,2335,2335,2335,41
|
||||
20241205,124200,195987305,2340,2340,2340,2340,0
|
||||
20241205,124100,195987305,2340,2340,2340,2340,0
|
||||
20241205,124000,195987305,2340,2340,2340,2340,0
|
||||
20241205,123900,195987305,2340,2340,2340,2340,0
|
||||
20241205,123800,195987305,2340,2340,2340,2340,0
|
||||
20241205,123700,195987305,2340,2340,2340,2340,0
|
||||
20241205,123600,195987305,2340,2340,2340,2340,0
|
||||
20241205,123500,195987305,2340,2340,2340,2340,0
|
||||
20241205,123400,195987305,2340,2340,2340,2340,0
|
||||
20241205,123300,195987305,2340,2340,2340,2340,0
|
||||
20241205,123200,195987305,2340,2340,2340,2340,0
|
||||
20241205,123100,195987305,2340,2340,2340,2340,0
|
||||
20241205,123000,195987305,2340,2340,2340,2340,0
|
||||
20241205,122900,195987305,2340,2340,2340,2340,0
|
||||
20241205,122800,195987305,2340,2340,2340,2340,0
|
||||
20241205,122700,195987305,2340,2340,2340,2340,0
|
||||
20241205,122600,195987305,2340,2340,2340,2340,0
|
||||
20241205,122500,195987305,2340,2340,2340,2340,0
|
||||
20241205,122400,195987305,2340,2340,2340,2340,0
|
||||
20241205,122300,195987305,2340,2340,2340,2340,0
|
||||
20241205,122200,195987305,2340,2340,2340,2340,0
|
||||
20241205,122100,195987305,2340,2340,2340,2340,0
|
||||
20241205,122000,195987305,2340,2340,2340,2340,0
|
||||
20241205,121900,195987305,2340,2340,2340,2340,0
|
||||
20241205,121800,195987305,2340,2340,2340,2340,0
|
||||
20241205,121700,195987305,2340,2335,2340,2335,134
|
||||
20241205,121600,195674400,2335,2335,2335,2335,0
|
||||
20241205,121500,195674400,2335,2335,2335,2335,0
|
||||
20241205,121400,195674400,2335,2335,2335,2335,0
|
||||
20241205,121300,195674400,2335,2335,2335,2335,0
|
||||
20241205,121200,195674400,2335,2335,2335,2335,0
|
||||
20241205,121100,195674400,2335,2335,2335,2335,0
|
||||
20241205,121000,195674400,2335,2335,2335,2335,0
|
||||
20241205,120900,195674400,2335,2335,2335,2335,0
|
||||
20241205,120800,195674400,2335,2335,2335,2335,0
|
||||
20241205,120700,195674400,2335,2335,2335,2335,0
|
||||
20241205,120600,195674400,2335,2335,2335,2335,0
|
||||
20241205,120500,195674400,2335,2335,2335,2335,0
|
||||
20241205,120400,195674400,2335,2335,2335,2335,0
|
||||
20241205,120300,195674400,2335,2335,2335,2335,1
|
||||
20241205,120200,195672065,2325,2325,2325,2325,73
|
||||
20241205,120100,195502340,2325,2325,2325,2325,1500
|
||||
20241205,120000,192014840,2310,2310,2310,2310,0
|
||||
20241205,115900,192014840,2310,2310,2310,2310,40
|
||||
20241205,115800,191922440,2320,2320,2320,2320,0
|
||||
20241205,115700,191922440,2320,2320,2320,2320,0
|
||||
20241205,115600,191922440,2320,2320,2320,2320,0
|
||||
20241205,115500,191922440,2320,2315,2320,2315,101
|
||||
20241205,115400,191688620,2315,2315,2315,2315,1
|
||||
20241205,115300,191686305,2300,2300,2300,2300,0
|
||||
20241205,115200,191686305,2300,2300,2300,2300,0
|
||||
20241205,115100,191686305,2300,2300,2300,2300,328
|
||||
20241205,115000,190931905,2315,2315,2315,2315,0
|
||||
20241205,114900,190931905,2315,2315,2315,2315,0
|
||||
20241205,114800,190931905,2315,2315,2315,2315,0
|
||||
20241205,114700,190931905,2315,2325,2325,2300,10003
|
||||
20241205,114600,167897110,2350,2350,2350,2350,0
|
||||
20241205,114500,167897110,2350,2350,2350,2350,0
|
||||
20241205,114400,167897110,2350,2350,2350,2350,0
|
||||
20241205,114300,167897110,2350,2350,2350,2350,0
|
||||
20241205,114200,167897110,2350,2350,2350,2350,0
|
||||
20241205,114100,167897110,2350,2350,2350,2350,0
|
||||
20241205,114000,167897110,2350,2350,2350,2350,0
|
||||
20241205,113900,167897110,2350,2350,2350,2350,0
|
||||
20241205,113800,167897110,2350,2350,2350,2350,0
|
||||
20241205,113700,167897110,2350,2345,2350,2345,346
|
||||
20241205,113600,167084110,2340,2340,2340,2340,0
|
||||
20241205,113500,167084110,2340,2340,2340,2340,0
|
||||
20241205,113400,167084110,2340,2340,2340,2340,0
|
||||
20241205,113300,167084110,2340,2340,2340,2340,0
|
||||
20241205,113200,167084110,2340,2330,2340,2330,151
|
||||
20241205,113100,166730870,2325,2320,2325,2320,240
|
||||
20241205,113000,166172920,2320,2320,2320,2320,102
|
||||
20241205,112900,165936280,2310,2310,2310,2310,14
|
||||
20241205,112800,165903940,2310,2310,2310,2310,0
|
||||
20241205,112700,165903940,2310,2310,2310,2310,492
|
||||
20241205,112600,164767420,2310,2310,2310,2310,86
|
||||
20241205,112500,164568760,2310,2310,2310,2310,4
|
||||
20241205,112400,164559520,2300,2315,2315,2300,3000
|
||||
20241205,112300,157654420,2345,2345,2345,2345,0
|
||||
20241205,112200,157654420,2345,2310,2345,2300,3510
|
||||
20241205,112100,149565340,2305,2345,2345,2305,21736
|
||||
20241205,112000,99309645,2350,2350,2350,2350,0
|
||||
20241205,111900,99309645,2350,2350,2350,2350,0
|
||||
20241205,111800,99309645,2350,2350,2350,2350,0
|
||||
20241205,111700,99309645,2350,2350,2350,2350,0
|
||||
20241205,111600,99309645,2350,2350,2350,2350,0
|
||||
20241205,111500,99309645,2350,2350,2350,2350,1
|
||||
20241205,111400,99307295,2330,2330,2330,2330,291
|
||||
20241205,111300,98629265,2330,2330,2330,2330,0
|
||||
20241205,111200,98629265,2330,2340,2340,2330,2000
|
||||
20241205,111100,93958790,2345,2345,2345,2345,312
|
||||
20241205,111000,93227150,2385,2355,2385,2355,299
|
||||
20241205,110900,92521685,2355,2355,2355,2355,65
|
||||
20241205,110800,92368610,2355,2355,2355,2355,0
|
||||
20241205,110700,92368610,2355,2355,2355,2355,0
|
||||
20241205,110600,92368610,2355,2355,2355,2355,20
|
||||
20241205,110500,92321510,2335,2335,2335,2335,0
|
||||
20241205,110400,92321510,2335,2355,2355,2335,4617
|
||||
20241205,110300,81509385,2360,2365,2365,2360,548
|
||||
20241205,110200,80215925,2390,2390,2390,2390,0
|
||||
20241205,110100,80215925,2390,2390,2390,2390,0
|
||||
20241205,110000,80215925,2390,2390,2390,2390,0
|
||||
20241205,105900,80215925,2390,2390,2390,2390,0
|
||||
20241205,105800,80215925,2390,2390,2390,2390,0
|
||||
20241205,105700,80215925,2390,2390,2390,2390,0
|
||||
20241205,105600,80215925,2390,2390,2390,2390,0
|
||||
20241205,105500,80215925,2390,2390,2390,2390,0
|
||||
20241205,105400,80215925,2390,2390,2390,2390,0
|
||||
20241205,105300,80215925,2390,2390,2390,2390,0
|
||||
20241205,105200,80215925,2390,2390,2390,2390,0
|
||||
20241205,105100,80215925,2390,2390,2390,2390,0
|
||||
20241205,105000,80215925,2390,2390,2390,2390,0
|
||||
20241205,104900,80215925,2390,2390,2390,2390,0
|
||||
20241205,104800,80215925,2390,2390,2390,2390,0
|
||||
20241205,104700,80215925,2390,2365,2390,2365,16
|
||||
20241205,104600,80178060,2395,2385,2395,2385,50
|
||||
20241205,104500,80058755,2395,2395,2395,2395,0
|
||||
20241205,104400,80058755,2395,2395,2395,2395,0
|
||||
20241205,104300,80058755,2395,2395,2395,2395,0
|
||||
20241205,104200,80058755,2395,2395,2395,2395,0
|
||||
20241205,104100,80058755,2395,2395,2395,2395,0
|
||||
20241205,104000,80058755,2395,2395,2395,2395,0
|
||||
20241205,103900,80058755,2395,2395,2395,2395,0
|
||||
20241205,103800,80058755,2395,2395,2395,2395,0
|
||||
20241205,103700,80058755,2395,2375,2395,2375,30
|
||||
20241205,103600,79987240,2375,2375,2375,2375,0
|
||||
20241205,103500,79987240,2375,2375,2375,2375,0
|
||||
20241205,103400,79987240,2375,2375,2375,2375,1
|
||||
20241205,103300,79984865,2370,2365,2370,2365,148
|
||||
20241205,103200,79634340,2365,2365,2365,2365,0
|
||||
20241205,103100,79634340,2365,2340,2365,2340,36
|
||||
20241205,103000,79549575,2345,2345,2345,2345,5401
|
||||
20241205,102900,66884230,2345,2345,2345,2345,4599
|
||||
20241205,102800,56099575,2370,2370,2370,2370,20
|
||||
20241205,102700,56052175,2335,2365,2365,2335,10000
|
||||
20241205,102600,32619450,2370,2370,2370,2370,1986
|
||||
20241205,102500,27912630,2370,2370,2370,2370,0
|
||||
20241205,102400,27912630,2370,2370,2370,2370,95
|
||||
20241205,102300,27687480,2375,2375,2375,2375,0
|
||||
20241205,102200,27687480,2375,2375,2375,2375,0
|
||||
20241205,102100,27687480,2375,2375,2375,2375,3570
|
||||
20241205,102000,19208730,2380,2380,2380,2380,0
|
||||
20241205,101900,19208730,2380,2380,2380,2380,580
|
||||
20241205,101800,17828330,2385,2385,2385,2385,0
|
||||
20241205,101700,17828330,2385,2390,2390,2385,606
|
||||
20241205,101600,16382080,2400,2400,2400,2400,0
|
||||
20241205,101500,16382080,2400,2400,2400,2400,0
|
||||
20241205,101400,16382080,2400,2400,2400,2400,0
|
||||
20241205,101300,16382080,2400,2400,2400,2400,0
|
||||
20241205,101200,16382080,2400,2400,2400,2400,0
|
||||
20241205,101100,16382080,2400,2400,2400,2400,0
|
||||
20241205,101000,16382080,2400,2400,2400,2400,0
|
||||
20241205,100900,16382080,2400,2400,2400,2400,0
|
||||
20241205,100800,16382080,2400,2400,2400,2400,0
|
||||
20241205,100700,16382080,2400,2400,2400,2400,0
|
||||
20241205,100600,16382080,2400,2400,2400,2400,1
|
||||
20241205,100500,16379680,2400,2395,2400,2395,10
|
||||
20241205,100400,16355700,2400,2400,2400,2400,0
|
||||
20241205,100300,16355700,2400,2400,2400,2400,0
|
||||
20241205,100200,16355700,2400,2400,2400,2400,0
|
||||
20241205,100100,16355700,2400,2400,2400,2400,0
|
||||
20241205,100000,16355700,2400,2400,2400,2400,0
|
||||
20241205,095900,16355700,2400,2400,2400,2400,0
|
||||
20241205,095800,16355700,2400,2400,2400,2400,0
|
||||
20241205,095700,16355700,2400,2400,2400,2400,0
|
||||
20241205,095600,16355700,2400,2395,2400,2395,10
|
||||
20241205,095500,16331710,2390,2390,2390,2390,0
|
||||
20241205,095400,16331710,2390,2390,2390,2390,0
|
||||
20241205,095300,16331710,2390,2390,2390,2390,15
|
||||
20241205,095200,16295860,2400,2400,2400,2400,0
|
||||
20241205,095100,16295860,2400,2400,2400,2400,0
|
||||
20241205,095000,16295860,2400,2400,2400,2400,0
|
||||
20241205,094900,16295860,2400,2400,2400,2400,0
|
||||
20241205,094800,16295860,2400,2400,2400,2400,0
|
||||
20241205,094700,16295860,2400,2400,2400,2400,0
|
||||
20241205,094600,16295860,2400,2400,2400,2400,0
|
||||
20241205,094500,16295860,2400,2400,2400,2400,0
|
||||
20241205,094400,16295860,2400,2400,2400,2400,0
|
||||
20241205,094300,16295860,2400,2400,2400,2400,0
|
||||
20241205,094200,16295860,2400,2400,2400,2400,0
|
||||
20241205,094100,16295860,2400,2400,2400,2400,0
|
||||
20241205,094000,16295860,2400,2400,2400,2400,0
|
||||
20241205,093900,16295860,2400,2400,2400,2400,0
|
||||
20241205,093800,16295860,2400,2400,2400,2400,0
|
||||
20241205,093700,16295860,2400,2400,2400,2400,0
|
||||
20241205,093600,16295860,2400,2400,2400,2400,0
|
||||
20241205,093500,16295860,2400,2400,2400,2400,0
|
||||
20241205,093400,16295860,2400,2400,2400,2400,0
|
||||
20241205,093300,16295860,2400,2400,2400,2400,472
|
||||
20241205,093200,15163060,2400,2400,2400,2400,0
|
||||
20241205,093100,15163060,2400,2400,2400,2400,10
|
||||
20241205,093000,15139060,2410,2400,2410,2400,336
|
||||
20241205,092900,14332460,2400,2400,2400,2400,0
|
||||
20241205,092800,14332460,2400,2400,2400,2400,168
|
||||
20241205,092700,13929260,2400,2400,2400,2400,0
|
||||
20241205,092600,13929260,2400,2400,2400,2400,0
|
||||
20241205,092500,13929260,2400,2400,2400,2400,0
|
||||
20241205,092400,13929260,2400,2400,2400,2400,0
|
||||
20241205,092300,13929260,2400,2400,2400,2400,2
|
||||
20241205,092200,13924460,2400,2400,2400,2400,84
|
||||
20241205,092100,13722860,2395,2395,2395,2395,0
|
||||
20241205,092000,13722860,2395,2395,2395,2395,79
|
||||
20241205,091900,13533655,2400,2400,2400,2400,0
|
||||
20241205,091800,13533655,2400,2400,2400,2400,0
|
||||
20241205,091700,13533655,2400,2400,2400,2400,30
|
||||
20241205,091600,13461655,2395,2395,2395,2395,0
|
||||
20241205,091500,13461655,2395,2395,2395,2395,221
|
||||
20241205,091400,12932360,2395,2395,2395,2395,0
|
||||
20241205,091300,12932360,2395,2395,2395,2395,0
|
||||
20241205,091200,12932360,2395,2390,2395,2370,2011
|
||||
20241205,091100,8158610,2395,2395,2395,2395,103
|
||||
20241205,091000,7911925,2395,2395,2395,2395,8
|
||||
20241205,090900,7892765,2400,2400,2400,2400,3
|
||||
20241205,090800,7885565,2400,2400,2400,2400,23
|
||||
20241205,090700,7830365,2400,2400,2400,2400,0
|
||||
20241205,090600,7830365,2400,2400,2400,2400,0
|
||||
20241205,090500,7830365,2400,2400,2400,2400,0
|
||||
20241205,090400,7830365,2400,2415,2415,2400,3203
|
||||
20241205,090300,141950,2460,2460,2460,2460,0
|
||||
20241205,090200,141950,2460,2460,2460,2460,0
|
||||
20241205,090100,141950,2460,2460,2460,2460,0
|
||||
20241205,090000,141950,2460,2405,2460,2405,59
|
||||
|
Reference in New Issue
Block a user