Update 2024-12-05 2775 candle_min
This commit is contained in:
760
413600/min/candle-20241205.csv
Normal file
760
413600/min/candle-20241205.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213800,40869505,2090,2090,2090,2090,300
|
||||
20241205,213700,40869505,2090,2090,2090,2090,0
|
||||
20241205,213600,40869505,2090,2090,2090,2090,0
|
||||
20241205,213500,40869505,2090,2090,2090,2090,0
|
||||
20241205,213400,40869505,2090,2090,2090,2090,0
|
||||
20241205,213300,40869505,2090,2090,2090,2090,0
|
||||
20241205,213200,40869505,2090,2090,2090,2090,0
|
||||
20241205,213100,40869505,2090,2090,2090,2090,0
|
||||
20241205,213000,40869505,2090,2090,2090,2090,0
|
||||
20241205,212900,40869505,2090,2090,2090,2090,0
|
||||
20241205,212800,40869505,2090,2090,2090,2090,0
|
||||
20241205,212700,40869505,2090,2090,2090,2090,0
|
||||
20241205,212600,40869505,2090,2090,2090,2090,0
|
||||
20241205,212500,40869505,2090,2090,2090,2090,0
|
||||
20241205,212400,40869505,2090,2090,2090,2090,0
|
||||
20241205,212300,40869505,2090,2090,2090,2090,0
|
||||
20241205,212200,40869505,2090,2090,2090,2090,0
|
||||
20241205,212100,40869505,2090,2090,2090,2090,0
|
||||
20241205,212000,40869505,2090,2090,2090,2090,0
|
||||
20241205,211900,40869505,2090,2090,2090,2090,0
|
||||
20241205,211800,40869505,2090,2090,2090,2090,0
|
||||
20241205,211700,40869505,2090,2090,2090,2090,0
|
||||
20241205,211600,40869505,2090,2090,2090,2090,0
|
||||
20241205,211500,40869505,2090,2090,2090,2090,0
|
||||
20241205,211400,40869505,2090,2090,2090,2090,0
|
||||
20241205,211300,40869505,2090,2090,2090,2090,0
|
||||
20241205,211200,40869505,2090,2090,2090,2090,0
|
||||
20241205,211100,40869505,2090,2090,2090,2090,0
|
||||
20241205,211000,40869505,2090,2090,2090,2090,0
|
||||
20241205,210900,40869505,2090,2090,2090,2090,0
|
||||
20241205,210800,40869505,2090,2090,2090,2090,300
|
||||
20241205,210700,40869505,2090,2090,2090,2090,0
|
||||
20241205,210600,40869505,2090,2090,2090,2090,0
|
||||
20241205,210500,40869505,2090,2090,2090,2090,0
|
||||
20241205,210400,40869505,2090,2090,2090,2090,0
|
||||
20241205,210300,40869505,2090,2090,2090,2090,0
|
||||
20241205,210200,40869505,2090,2090,2090,2090,0
|
||||
20241205,210100,40869505,2090,2090,2090,2090,0
|
||||
20241205,210000,40869505,2090,2090,2090,2090,0
|
||||
20241205,205900,40869505,2090,2090,2090,2090,0
|
||||
20241205,205800,40869505,2090,2090,2090,2090,0
|
||||
20241205,205700,40869505,2090,2090,2090,2090,0
|
||||
20241205,205600,40869505,2090,2090,2090,2090,0
|
||||
20241205,205500,40869505,2090,2090,2090,2090,0
|
||||
20241205,205400,40869505,2090,2090,2090,2090,0
|
||||
20241205,205300,40869505,2090,2090,2090,2090,0
|
||||
20241205,205200,40869505,2090,2090,2090,2090,0
|
||||
20241205,205100,40869505,2090,2090,2090,2090,0
|
||||
20241205,205000,40869505,2090,2090,2090,2090,0
|
||||
20241205,204900,40869505,2090,2090,2090,2090,0
|
||||
20241205,204800,40869505,2090,2090,2090,2090,0
|
||||
20241205,204700,40869505,2090,2090,2090,2090,0
|
||||
20241205,204600,40869505,2090,2090,2090,2090,0
|
||||
20241205,204500,40869505,2090,2090,2090,2090,0
|
||||
20241205,204400,40869505,2090,2090,2090,2090,0
|
||||
20241205,204300,40869505,2090,2090,2090,2090,0
|
||||
20241205,204200,40869505,2090,2090,2090,2090,0
|
||||
20241205,204100,40869505,2090,2090,2090,2090,0
|
||||
20241205,204000,40869505,2090,2090,2090,2090,0
|
||||
20241205,203900,40869505,2090,2090,2090,2090,0
|
||||
20241205,203800,40869505,2090,2090,2090,2090,300
|
||||
20241205,203700,40869505,2090,2090,2090,2090,0
|
||||
20241205,203600,40869505,2090,2090,2090,2090,0
|
||||
20241205,203500,40869505,2090,2090,2090,2090,0
|
||||
20241205,203400,40869505,2090,2090,2090,2090,0
|
||||
20241205,203300,40869505,2090,2090,2090,2090,0
|
||||
20241205,203200,40869505,2090,2090,2090,2090,0
|
||||
20241205,203100,40869505,2090,2090,2090,2090,0
|
||||
20241205,203000,40869505,2090,2090,2090,2090,0
|
||||
20241205,202900,40869505,2090,2090,2090,2090,0
|
||||
20241205,202800,40869505,2090,2090,2090,2090,0
|
||||
20241205,202700,40869505,2090,2090,2090,2090,0
|
||||
20241205,202600,40869505,2090,2090,2090,2090,0
|
||||
20241205,202500,40869505,2090,2090,2090,2090,0
|
||||
20241205,202400,40869505,2090,2090,2090,2090,0
|
||||
20241205,202300,40869505,2090,2090,2090,2090,0
|
||||
20241205,202200,40869505,2090,2090,2090,2090,0
|
||||
20241205,202100,40869505,2090,2090,2090,2090,0
|
||||
20241205,202000,40869505,2090,2090,2090,2090,0
|
||||
20241205,201900,40869505,2090,2090,2090,2090,0
|
||||
20241205,201800,40869505,2090,2090,2090,2090,0
|
||||
20241205,201700,40869505,2090,2090,2090,2090,0
|
||||
20241205,201600,40869505,2090,2090,2090,2090,0
|
||||
20241205,201500,40869505,2090,2090,2090,2090,0
|
||||
20241205,201400,40869505,2090,2090,2090,2090,0
|
||||
20241205,201300,40869505,2090,2090,2090,2090,0
|
||||
20241205,201200,40869505,2090,2090,2090,2090,0
|
||||
20241205,201100,40869505,2090,2090,2090,2090,0
|
||||
20241205,201000,40869505,2090,2090,2090,2090,0
|
||||
20241205,200900,40869505,2090,2090,2090,2090,0
|
||||
20241205,200800,40869505,2090,2090,2090,2090,300
|
||||
20241205,200700,40869505,2090,2090,2090,2090,0
|
||||
20241205,200600,40869505,2090,2090,2090,2090,0
|
||||
20241205,200500,40869505,2090,2090,2090,2090,0
|
||||
20241205,200400,40869505,2090,2090,2090,2090,0
|
||||
20241205,200300,40869505,2090,2090,2090,2090,0
|
||||
20241205,200200,40869505,2090,2090,2090,2090,0
|
||||
20241205,200100,40869505,2090,2090,2090,2090,0
|
||||
20241205,200000,40869505,2090,2090,2090,2090,0
|
||||
20241205,195900,40869505,2090,2090,2090,2090,0
|
||||
20241205,195800,40869505,2090,2090,2090,2090,0
|
||||
20241205,195700,40869505,2090,2090,2090,2090,0
|
||||
20241205,195600,40869505,2090,2090,2090,2090,0
|
||||
20241205,195500,40869505,2090,2090,2090,2090,0
|
||||
20241205,195400,40869505,2090,2090,2090,2090,0
|
||||
20241205,195300,40869505,2090,2090,2090,2090,0
|
||||
20241205,195200,40869505,2090,2090,2090,2090,0
|
||||
20241205,195100,40869505,2090,2090,2090,2090,0
|
||||
20241205,195000,40869505,2090,2090,2090,2090,0
|
||||
20241205,194900,40869505,2090,2090,2090,2090,0
|
||||
20241205,194800,40869505,2090,2090,2090,2090,0
|
||||
20241205,194700,40869505,2090,2090,2090,2090,0
|
||||
20241205,194600,40869505,2090,2090,2090,2090,0
|
||||
20241205,194500,40869505,2090,2090,2090,2090,0
|
||||
20241205,194400,40869505,2090,2090,2090,2090,0
|
||||
20241205,194300,40869505,2090,2090,2090,2090,0
|
||||
20241205,194200,40869505,2090,2090,2090,2090,0
|
||||
20241205,194100,40869505,2090,2090,2090,2090,0
|
||||
20241205,194000,40869505,2090,2090,2090,2090,0
|
||||
20241205,193900,40869505,2090,2090,2090,2090,0
|
||||
20241205,193800,40869505,2090,2090,2090,2090,300
|
||||
20241205,193700,40869505,2090,2090,2090,2090,0
|
||||
20241205,193600,40869505,2090,2090,2090,2090,0
|
||||
20241205,193500,40869505,2090,2090,2090,2090,0
|
||||
20241205,193400,40869505,2090,2090,2090,2090,0
|
||||
20241205,193300,40869505,2090,2090,2090,2090,0
|
||||
20241205,193200,40869505,2090,2090,2090,2090,0
|
||||
20241205,193100,40869505,2090,2090,2090,2090,0
|
||||
20241205,193000,40869505,2090,2090,2090,2090,0
|
||||
20241205,192900,40869505,2090,2090,2090,2090,0
|
||||
20241205,192800,40869505,2090,2090,2090,2090,0
|
||||
20241205,192700,40869505,2090,2090,2090,2090,0
|
||||
20241205,192600,40869505,2090,2090,2090,2090,0
|
||||
20241205,192500,40869505,2090,2090,2090,2090,0
|
||||
20241205,192400,40869505,2090,2090,2090,2090,0
|
||||
20241205,192300,40869505,2090,2090,2090,2090,0
|
||||
20241205,192200,40869505,2090,2090,2090,2090,0
|
||||
20241205,192100,40869505,2090,2090,2090,2090,0
|
||||
20241205,192000,40869505,2090,2090,2090,2090,0
|
||||
20241205,191900,40869505,2090,2090,2090,2090,0
|
||||
20241205,191800,40869505,2090,2090,2090,2090,0
|
||||
20241205,191700,40869505,2090,2090,2090,2090,0
|
||||
20241205,191600,40869505,2090,2090,2090,2090,0
|
||||
20241205,191500,40869505,2090,2090,2090,2090,0
|
||||
20241205,191400,40869505,2090,2090,2090,2090,0
|
||||
20241205,191300,40869505,2090,2090,2090,2090,0
|
||||
20241205,191200,40869505,2090,2090,2090,2090,0
|
||||
20241205,191100,40869505,2090,2090,2090,2090,0
|
||||
20241205,191000,40869505,2090,2090,2090,2090,0
|
||||
20241205,190900,40869505,2090,2090,2090,2090,0
|
||||
20241205,190800,40869505,2090,2090,2090,2090,300
|
||||
20241205,190700,40869505,2090,2090,2090,2090,0
|
||||
20241205,190600,40869505,2090,2090,2090,2090,0
|
||||
20241205,190500,40869505,2090,2090,2090,2090,0
|
||||
20241205,190400,40869505,2090,2090,2090,2090,0
|
||||
20241205,190300,40869505,2090,2090,2090,2090,0
|
||||
20241205,190200,40869505,2090,2090,2090,2090,0
|
||||
20241205,190100,40869505,2090,2090,2090,2090,0
|
||||
20241205,190000,40869505,2090,2090,2090,2090,0
|
||||
20241205,185900,40869505,2090,2090,2090,2090,0
|
||||
20241205,185800,40869505,2090,2090,2090,2090,0
|
||||
20241205,185700,40869505,2090,2090,2090,2090,0
|
||||
20241205,185600,40869505,2090,2090,2090,2090,0
|
||||
20241205,185500,40869505,2090,2090,2090,2090,0
|
||||
20241205,185400,40869505,2090,2090,2090,2090,0
|
||||
20241205,185300,40869505,2090,2090,2090,2090,0
|
||||
20241205,185200,40869505,2090,2090,2090,2090,0
|
||||
20241205,185100,40869505,2090,2090,2090,2090,0
|
||||
20241205,185000,40869505,2090,2090,2090,2090,0
|
||||
20241205,184900,40869505,2090,2090,2090,2090,0
|
||||
20241205,184800,40869505,2090,2090,2090,2090,0
|
||||
20241205,184700,40869505,2090,2090,2090,2090,0
|
||||
20241205,184600,40869505,2090,2090,2090,2090,0
|
||||
20241205,184500,40869505,2090,2090,2090,2090,0
|
||||
20241205,184400,40869505,2090,2090,2090,2090,0
|
||||
20241205,184300,40869505,2090,2090,2090,2090,0
|
||||
20241205,184200,40869505,2090,2090,2090,2090,0
|
||||
20241205,184100,40869505,2090,2090,2090,2090,0
|
||||
20241205,184000,40869505,2090,2090,2090,2090,0
|
||||
20241205,183900,40869505,2090,2090,2090,2090,0
|
||||
20241205,183800,40869505,2090,2090,2090,2090,300
|
||||
20241205,183700,40869505,2090,2090,2090,2090,0
|
||||
20241205,183600,40869505,2090,2090,2090,2090,0
|
||||
20241205,183500,40869505,2090,2090,2090,2090,0
|
||||
20241205,183400,40869505,2090,2090,2090,2090,0
|
||||
20241205,183300,40869505,2090,2090,2090,2090,0
|
||||
20241205,183200,40869505,2090,2090,2090,2090,0
|
||||
20241205,183100,40869505,2090,2090,2090,2090,0
|
||||
20241205,183000,40869505,2090,2090,2090,2090,0
|
||||
20241205,182900,40869505,2090,2090,2090,2090,0
|
||||
20241205,182800,40869505,2090,2090,2090,2090,0
|
||||
20241205,182700,40869505,2090,2090,2090,2090,0
|
||||
20241205,182600,40869505,2090,2090,2090,2090,0
|
||||
20241205,182500,40869505,2090,2090,2090,2090,0
|
||||
20241205,182400,40869505,2090,2090,2090,2090,0
|
||||
20241205,182300,40869505,2090,2090,2090,2090,0
|
||||
20241205,182200,40869505,2090,2090,2090,2090,0
|
||||
20241205,182100,40869505,2090,2090,2090,2090,0
|
||||
20241205,182000,40869505,2090,2090,2090,2090,0
|
||||
20241205,181900,40869505,2090,2090,2090,2090,0
|
||||
20241205,181800,40869505,2090,2090,2090,2090,0
|
||||
20241205,181700,40869505,2090,2090,2090,2090,0
|
||||
20241205,181600,40869505,2090,2090,2090,2090,0
|
||||
20241205,181500,40869505,2090,2090,2090,2090,0
|
||||
20241205,181400,40869505,2090,2090,2090,2090,0
|
||||
20241205,181300,40869505,2090,2090,2090,2090,0
|
||||
20241205,181200,40869505,2090,2090,2090,2090,0
|
||||
20241205,181100,40869505,2090,2090,2090,2090,0
|
||||
20241205,181000,40869505,2090,2090,2090,2090,0
|
||||
20241205,180900,40869505,2090,2090,2090,2090,0
|
||||
20241205,180800,40869505,2090,2090,2090,2090,300
|
||||
20241205,180700,40869505,2090,2090,2090,2090,0
|
||||
20241205,180600,40869505,2090,2090,2090,2090,0
|
||||
20241205,180500,40869505,2090,2090,2090,2090,0
|
||||
20241205,180400,40869505,2090,2090,2090,2090,0
|
||||
20241205,180300,40869505,2090,2090,2090,2090,0
|
||||
20241205,180200,40869505,2090,2090,2090,2090,0
|
||||
20241205,180100,40869505,2090,2090,2090,2090,0
|
||||
20241205,180000,40869505,2090,2090,2090,2090,0
|
||||
20241205,175900,40869505,2090,2090,2090,2090,0
|
||||
20241205,175800,40869505,2090,2090,2090,2090,0
|
||||
20241205,175700,40869505,2090,2090,2090,2090,0
|
||||
20241205,175600,40869505,2090,2090,2090,2090,0
|
||||
20241205,175500,40869505,2090,2090,2090,2090,0
|
||||
20241205,175400,40869505,2090,2090,2090,2090,0
|
||||
20241205,175300,40869505,2090,2090,2090,2090,0
|
||||
20241205,175200,40869505,2090,2090,2090,2090,0
|
||||
20241205,175100,40869505,2090,2090,2090,2090,0
|
||||
20241205,175000,40869505,2090,2090,2090,2090,0
|
||||
20241205,174900,40869505,2090,2090,2090,2090,0
|
||||
20241205,174800,40869505,2090,2090,2090,2090,0
|
||||
20241205,174700,40869505,2090,2090,2090,2090,0
|
||||
20241205,174600,40869505,2090,2090,2090,2090,0
|
||||
20241205,174500,40869505,2090,2090,2090,2090,0
|
||||
20241205,174400,40869505,2090,2090,2090,2090,0
|
||||
20241205,174300,40869505,2090,2090,2090,2090,0
|
||||
20241205,174200,40869505,2090,2090,2090,2090,0
|
||||
20241205,174100,40869505,2090,2090,2090,2090,0
|
||||
20241205,174000,40869505,2090,2090,2090,2090,0
|
||||
20241205,173900,40869505,2090,2090,2090,2090,0
|
||||
20241205,173800,40869505,2090,2090,2090,2090,300
|
||||
20241205,173700,40869505,2090,2090,2090,2090,0
|
||||
20241205,173600,40869505,2090,2090,2090,2090,0
|
||||
20241205,173500,40869505,2090,2090,2090,2090,0
|
||||
20241205,173400,40869505,2090,2090,2090,2090,0
|
||||
20241205,173300,40869505,2090,2090,2090,2090,0
|
||||
20241205,173200,40869505,2090,2090,2090,2090,0
|
||||
20241205,173100,40869505,2090,2090,2090,2090,0
|
||||
20241205,173000,40869505,2090,2090,2090,2090,0
|
||||
20241205,172900,40869505,2090,2090,2090,2090,0
|
||||
20241205,172800,40869505,2090,2090,2090,2090,0
|
||||
20241205,172700,40869505,2090,2090,2090,2090,0
|
||||
20241205,172600,40869505,2090,2090,2090,2090,0
|
||||
20241205,172500,40869505,2090,2090,2090,2090,0
|
||||
20241205,172400,40869505,2090,2090,2090,2090,0
|
||||
20241205,172300,40869505,2090,2090,2090,2090,0
|
||||
20241205,172200,40869505,2090,2090,2090,2090,0
|
||||
20241205,172100,40869505,2090,2090,2090,2090,0
|
||||
20241205,172000,40869505,2090,2090,2090,2090,0
|
||||
20241205,171900,40869505,2090,2090,2090,2090,0
|
||||
20241205,171800,40869505,2090,2090,2090,2090,0
|
||||
20241205,171700,40869505,2090,2090,2090,2090,0
|
||||
20241205,171600,40869505,2090,2090,2090,2090,0
|
||||
20241205,171500,40869505,2090,2090,2090,2090,0
|
||||
20241205,171400,40869505,2090,2090,2090,2090,0
|
||||
20241205,171300,40869505,2090,2090,2090,2090,0
|
||||
20241205,171200,40869505,2090,2090,2090,2090,0
|
||||
20241205,171100,40869505,2090,2090,2090,2090,0
|
||||
20241205,171000,40869505,2090,2090,2090,2090,0
|
||||
20241205,170900,40869505,2090,2090,2090,2090,0
|
||||
20241205,170800,40869505,2090,2090,2090,2090,300
|
||||
20241205,170700,40869505,2090,2090,2090,2090,0
|
||||
20241205,170600,40869505,2090,2090,2090,2090,0
|
||||
20241205,170500,40869505,2090,2090,2090,2090,0
|
||||
20241205,170400,40869505,2090,2090,2090,2090,0
|
||||
20241205,170300,40869505,2090,2090,2090,2090,0
|
||||
20241205,170200,40869505,2090,2090,2090,2090,0
|
||||
20241205,170100,40869505,2090,2090,2090,2090,0
|
||||
20241205,170000,40869505,2090,2090,2090,2090,0
|
||||
20241205,165900,40869505,2090,2090,2090,2090,0
|
||||
20241205,165800,40869505,2090,2090,2090,2090,0
|
||||
20241205,165700,40869505,2090,2090,2090,2090,0
|
||||
20241205,165600,40869505,2090,2090,2090,2090,0
|
||||
20241205,165500,40869505,2090,2090,2090,2090,0
|
||||
20241205,165400,40869505,2090,2090,2090,2090,0
|
||||
20241205,165300,40869505,2090,2090,2090,2090,0
|
||||
20241205,165200,40869505,2090,2090,2090,2090,0
|
||||
20241205,165100,40869505,2090,2090,2090,2090,0
|
||||
20241205,165000,40869505,2090,2090,2090,2090,0
|
||||
20241205,164900,40869505,2090,2090,2090,2090,0
|
||||
20241205,164800,40869505,2090,2090,2090,2090,0
|
||||
20241205,164700,40869505,2090,2090,2090,2090,0
|
||||
20241205,164600,40869505,2090,2090,2090,2090,0
|
||||
20241205,164500,40869505,2090,2090,2090,2090,0
|
||||
20241205,164400,40869505,2090,2090,2090,2090,0
|
||||
20241205,164300,40869505,2090,2090,2090,2090,0
|
||||
20241205,164200,40869505,2090,2090,2090,2090,0
|
||||
20241205,164100,40869505,2090,2090,2090,2090,0
|
||||
20241205,164000,40869505,2090,2090,2090,2090,0
|
||||
20241205,163900,40869505,2090,2090,2090,2090,0
|
||||
20241205,163800,40869505,2090,2090,2090,2090,300
|
||||
20241205,163700,40869505,2090,2090,2090,2090,0
|
||||
20241205,163600,40869505,2090,2090,2090,2090,0
|
||||
20241205,163500,40869505,2090,2090,2090,2090,0
|
||||
20241205,163400,40869505,2090,2090,2090,2090,0
|
||||
20241205,163300,40869505,2090,2090,2090,2090,0
|
||||
20241205,163200,40869505,2090,2090,2090,2090,0
|
||||
20241205,163100,40869505,2090,2090,2090,2090,0
|
||||
20241205,163000,40869505,2090,2090,2090,2090,0
|
||||
20241205,162900,40869505,2090,2090,2090,2090,0
|
||||
20241205,162800,40869505,2090,2090,2090,2090,0
|
||||
20241205,162700,40869505,2090,2090,2090,2090,0
|
||||
20241205,162600,40869505,2090,2090,2090,2090,0
|
||||
20241205,162500,40869505,2090,2090,2090,2090,0
|
||||
20241205,162400,40869505,2090,2090,2090,2090,0
|
||||
20241205,162300,40869505,2090,2090,2090,2090,0
|
||||
20241205,162200,40869505,2090,2090,2090,2090,0
|
||||
20241205,162100,40869505,2090,2090,2090,2090,0
|
||||
20241205,162000,40869505,2090,2090,2090,2090,0
|
||||
20241205,161900,40869505,2090,2090,2090,2090,0
|
||||
20241205,161800,40869505,2090,2090,2090,2090,0
|
||||
20241205,161700,40869505,2090,2090,2090,2090,0
|
||||
20241205,161600,40869505,2090,2090,2090,2090,0
|
||||
20241205,161500,40869505,2090,2090,2090,2090,0
|
||||
20241205,161400,40869505,2090,2090,2090,2090,0
|
||||
20241205,161300,40869505,2090,2090,2090,2090,0
|
||||
20241205,161200,40869505,2090,2090,2090,2090,0
|
||||
20241205,161100,40869505,2090,2090,2090,2090,0
|
||||
20241205,161000,40869505,2090,2090,2090,2090,0
|
||||
20241205,160900,40869505,2090,2090,2090,2090,0
|
||||
20241205,160800,40869505,2090,2090,2090,2090,300
|
||||
20241205,160700,40869505,2090,2090,2090,2090,0
|
||||
20241205,160600,40869505,2090,2090,2090,2090,0
|
||||
20241205,160500,40869505,2090,2090,2090,2090,0
|
||||
20241205,160400,40869505,2090,2090,2090,2090,0
|
||||
20241205,160300,40869505,2090,2090,2090,2090,0
|
||||
20241205,160200,40869505,2090,2090,2090,2090,0
|
||||
20241205,160100,40869505,2090,2090,2090,2090,0
|
||||
20241205,160000,40869505,2090,2090,2090,2090,0
|
||||
20241205,155900,40869505,2090,2090,2090,2090,0
|
||||
20241205,155800,40869505,2090,2090,2090,2090,0
|
||||
20241205,155700,40869505,2090,2090,2090,2090,0
|
||||
20241205,155600,40869505,2090,2090,2090,2090,0
|
||||
20241205,155500,40869505,2090,2090,2090,2090,0
|
||||
20241205,155400,40869505,2090,2090,2090,2090,0
|
||||
20241205,155300,40869505,2090,2090,2090,2090,0
|
||||
20241205,155200,40869505,2090,2090,2090,2090,0
|
||||
20241205,155100,40869505,2090,2090,2090,2090,0
|
||||
20241205,155000,40869505,2090,2090,2090,2090,0
|
||||
20241205,154900,40869505,2090,2090,2090,2090,0
|
||||
20241205,154800,40869505,2090,2090,2090,2090,0
|
||||
20241205,154700,40869505,2090,2090,2090,2090,0
|
||||
20241205,154600,40869505,2090,2090,2090,2090,0
|
||||
20241205,154500,40869505,2090,2090,2090,2090,0
|
||||
20241205,154400,40869505,2090,2090,2090,2090,0
|
||||
20241205,154300,40869505,2090,2090,2090,2090,0
|
||||
20241205,154200,40869505,2090,2090,2090,2090,0
|
||||
20241205,154100,40869505,2090,2090,2090,2090,0
|
||||
20241205,154000,40869505,2090,2090,2090,2090,0
|
||||
20241205,153900,40869505,2090,2090,2090,2090,0
|
||||
20241205,153800,40869505,2090,2090,2090,2090,300
|
||||
20241205,153700,40869505,2090,2090,2090,2090,0
|
||||
20241205,153600,40869505,2090,2090,2090,2090,0
|
||||
20241205,153500,40869505,2090,2090,2090,2090,0
|
||||
20241205,153400,40869505,2090,2090,2090,2090,0
|
||||
20241205,153300,40869505,2090,2090,2090,2090,0
|
||||
20241205,153200,40869505,2090,2090,2090,2090,0
|
||||
20241205,153100,40869505,2090,2090,2090,2090,0
|
||||
20241205,153000,40869505,2090,2090,2090,2090,300
|
||||
20241205,152900,40242505,2040,2040,2040,2040,0
|
||||
20241205,152800,40242505,2040,2040,2040,2040,0
|
||||
20241205,152700,40242505,2040,2040,2040,2040,0
|
||||
20241205,152600,40242505,2040,2040,2040,2040,0
|
||||
20241205,152500,40242505,2040,2040,2040,2040,0
|
||||
20241205,152400,40242505,2040,2040,2040,2040,0
|
||||
20241205,152300,40242505,2040,2040,2040,2040,0
|
||||
20241205,152200,40242505,2040,2040,2040,2040,0
|
||||
20241205,152100,40242505,2040,2040,2040,2040,0
|
||||
20241205,152000,40242505,2040,2040,2040,2040,0
|
||||
20241205,151900,40242505,2040,2040,2040,2040,498
|
||||
20241205,151800,39226585,2040,2040,2040,2040,200
|
||||
20241205,151700,38818585,2040,2040,2040,2040,0
|
||||
20241205,151600,38818585,2040,2040,2040,2040,0
|
||||
20241205,151500,38818585,2040,2040,2040,2040,19
|
||||
20241205,151400,38779825,2040,2040,2040,2040,11
|
||||
20241205,151300,38757385,2055,2055,2055,2055,0
|
||||
20241205,151200,38757385,2055,2055,2055,2055,0
|
||||
20241205,151100,38757385,2055,2055,2055,2055,0
|
||||
20241205,151000,38757385,2055,2055,2055,2055,0
|
||||
20241205,150900,38757385,2055,2055,2055,2055,0
|
||||
20241205,150800,38757385,2055,2055,2055,2055,0
|
||||
20241205,150700,38757385,2055,2055,2055,2055,1
|
||||
20241205,150600,38755330,2040,2040,2040,2040,0
|
||||
20241205,150500,38755330,2040,2040,2040,2040,0
|
||||
20241205,150400,38755330,2040,2040,2040,2040,48
|
||||
20241205,150300,38657410,2040,2040,2040,2040,0
|
||||
20241205,150200,38657410,2040,2040,2040,2040,0
|
||||
20241205,150100,38657410,2040,2040,2040,2040,0
|
||||
20241205,150000,38657410,2040,2040,2040,2040,2
|
||||
20241205,145900,38653330,2055,2055,2055,2055,1
|
||||
20241205,145800,38651275,2050,2050,2050,2050,0
|
||||
20241205,145700,38651275,2050,2050,2050,2050,17
|
||||
20241205,145600,38616425,2040,2040,2040,2040,2
|
||||
20241205,145500,38612345,2055,2055,2055,2055,0
|
||||
20241205,145400,38612345,2055,2055,2055,2055,1
|
||||
20241205,145300,38610290,2050,2050,2050,2050,2598
|
||||
20241205,145200,33284390,2050,2050,2050,2050,79
|
||||
20241205,145100,33122440,2040,2040,2040,2040,100
|
||||
20241205,145000,32918440,2035,2035,2035,2035,0
|
||||
20241205,144900,32918440,2035,2035,2035,2035,0
|
||||
20241205,144800,32918440,2035,2035,2035,2035,0
|
||||
20241205,144700,32918440,2035,2035,2035,2035,0
|
||||
20241205,144600,32918440,2035,2035,2035,2035,0
|
||||
20241205,144500,32918440,2035,2035,2035,2035,0
|
||||
20241205,144400,32918440,2035,2035,2035,2035,261
|
||||
20241205,144300,32387305,2055,2055,2055,2055,0
|
||||
20241205,144200,32387305,2055,2055,2055,2055,0
|
||||
20241205,144100,32387305,2055,2055,2055,2055,1
|
||||
20241205,144000,32385250,2040,2035,2040,2035,155
|
||||
20241205,143900,32069325,2040,2040,2040,2040,0
|
||||
20241205,143800,32069325,2040,2040,2040,2040,0
|
||||
20241205,143700,32069325,2040,2040,2040,2040,0
|
||||
20241205,143600,32069325,2040,2055,2055,2035,107
|
||||
20241205,143500,31851060,2040,2040,2040,2040,99
|
||||
20241205,143400,31649100,2055,2055,2055,2055,0
|
||||
20241205,143300,31649100,2055,2055,2055,2055,0
|
||||
20241205,143200,31649100,2055,2055,2055,2055,0
|
||||
20241205,143100,31649100,2055,2055,2055,2055,0
|
||||
20241205,143000,31649100,2055,2055,2055,2055,0
|
||||
20241205,142900,31649100,2055,2055,2055,2055,0
|
||||
20241205,142800,31649100,2055,2055,2055,2055,0
|
||||
20241205,142700,31649100,2055,2055,2055,2055,0
|
||||
20241205,142600,31649100,2055,2055,2055,2055,0
|
||||
20241205,142500,31649100,2055,2055,2055,2055,1
|
||||
20241205,142400,31647045,2035,2035,2035,2035,0
|
||||
20241205,142300,31647045,2035,2040,2040,2035,3011
|
||||
20241205,142200,25507895,2045,2045,2045,2045,1625
|
||||
20241205,142100,22184770,2050,2050,2050,2050,0
|
||||
20241205,142000,22184770,2050,2050,2050,2050,0
|
||||
20241205,141900,22184770,2050,2050,2050,2050,0
|
||||
20241205,141800,22184770,2050,2050,2050,2050,0
|
||||
20241205,141700,22184770,2050,2050,2050,2050,1100
|
||||
20241205,141600,19929770,2050,2050,2050,2050,0
|
||||
20241205,141500,19929770,2050,2050,2050,2050,1150
|
||||
20241205,141400,17572270,2055,2055,2055,2055,0
|
||||
20241205,141300,17572270,2055,2055,2055,2055,0
|
||||
20241205,141200,17572270,2055,2055,2055,2055,0
|
||||
20241205,141100,17572270,2055,2055,2055,2055,0
|
||||
20241205,141000,17572270,2055,2055,2055,2055,824
|
||||
20241205,140900,15878950,2055,2055,2055,2055,0
|
||||
20241205,140800,15878950,2055,2055,2055,2055,0
|
||||
20241205,140700,15878950,2055,2055,2055,2055,0
|
||||
20241205,140600,15878950,2055,2055,2055,2055,0
|
||||
20241205,140500,15878950,2055,2065,2065,2055,291
|
||||
20241205,140400,15280935,2055,2055,2055,2055,0
|
||||
20241205,140300,15280935,2055,2055,2055,2055,0
|
||||
20241205,140200,15280935,2055,2055,2055,2055,0
|
||||
20241205,140100,15280935,2055,2055,2055,2055,0
|
||||
20241205,140000,15280935,2055,2055,2055,2055,0
|
||||
20241205,135900,15280935,2055,2055,2055,2055,0
|
||||
20241205,135800,15280935,2055,2055,2055,2055,0
|
||||
20241205,135700,15280935,2055,2055,2055,2055,0
|
||||
20241205,135600,15280935,2055,2055,2055,2055,0
|
||||
20241205,135500,15280935,2055,2055,2055,2055,0
|
||||
20241205,135400,15280935,2055,2055,2055,2055,0
|
||||
20241205,135300,15280935,2055,2055,2055,2055,500
|
||||
20241205,135200,14253435,2065,2065,2065,2065,0
|
||||
20241205,135100,14253435,2065,2065,2065,2065,0
|
||||
20241205,135000,14253435,2065,2065,2065,2065,0
|
||||
20241205,134900,14253435,2065,2065,2065,2065,0
|
||||
20241205,134800,14253435,2065,2065,2065,2065,0
|
||||
20241205,134700,14253435,2065,2065,2065,2065,0
|
||||
20241205,134600,14253435,2065,2065,2065,2065,0
|
||||
20241205,134500,14253435,2065,2065,2065,2065,0
|
||||
20241205,134400,14253435,2065,2065,2065,2065,0
|
||||
20241205,134300,14253435,2065,2065,2065,2065,0
|
||||
20241205,134200,14253435,2065,2065,2065,2065,0
|
||||
20241205,134100,14253435,2065,2065,2065,2065,0
|
||||
20241205,134000,14253435,2065,2065,2065,2065,0
|
||||
20241205,133900,14253435,2065,2065,2065,2065,0
|
||||
20241205,133800,14253435,2065,2065,2065,2065,0
|
||||
20241205,133700,14253435,2065,2065,2065,2065,0
|
||||
20241205,133600,14253435,2065,2065,2065,2065,0
|
||||
20241205,133500,14253435,2065,2065,2065,2065,0
|
||||
20241205,133400,14253435,2065,2065,2065,2065,0
|
||||
20241205,133300,14253435,2065,2065,2065,2065,0
|
||||
20241205,133200,14253435,2065,2065,2065,2065,0
|
||||
20241205,133100,14253435,2065,2065,2065,2065,0
|
||||
20241205,133000,14253435,2065,2065,2065,2065,0
|
||||
20241205,132900,14253435,2065,2065,2065,2065,0
|
||||
20241205,132800,14253435,2065,2065,2065,2065,0
|
||||
20241205,132700,14253435,2065,2065,2065,2065,0
|
||||
20241205,132600,14253435,2065,2065,2065,2065,0
|
||||
20241205,132500,14253435,2065,2065,2065,2065,0
|
||||
20241205,132400,14253435,2065,2065,2065,2065,0
|
||||
20241205,132300,14253435,2065,2065,2065,2065,0
|
||||
20241205,132200,14253435,2065,2065,2065,2065,0
|
||||
20241205,132100,14253435,2065,2065,2065,2065,0
|
||||
20241205,132000,14253435,2065,2065,2065,2065,0
|
||||
20241205,131900,14253435,2065,2065,2065,2065,0
|
||||
20241205,131800,14253435,2065,2065,2065,2065,0
|
||||
20241205,131700,14253435,2065,2065,2065,2065,0
|
||||
20241205,131600,14253435,2065,2065,2065,2065,0
|
||||
20241205,131500,14253435,2065,2065,2065,2065,0
|
||||
20241205,131400,14253435,2065,2065,2065,2065,0
|
||||
20241205,131300,14253435,2065,2065,2065,2065,0
|
||||
20241205,131200,14253435,2065,2065,2065,2065,0
|
||||
20241205,131100,14253435,2065,2065,2065,2065,0
|
||||
20241205,131000,14253435,2065,2065,2065,2065,0
|
||||
20241205,130900,14253435,2065,2065,2065,2065,0
|
||||
20241205,130800,14253435,2065,2065,2065,2065,0
|
||||
20241205,130700,14253435,2065,2065,2065,2065,0
|
||||
20241205,130600,14253435,2065,2065,2065,2065,0
|
||||
20241205,130500,14253435,2065,2065,2065,2065,0
|
||||
20241205,130400,14253435,2065,2065,2065,2065,0
|
||||
20241205,130300,14253435,2065,2065,2065,2065,0
|
||||
20241205,130200,14253435,2065,2065,2065,2065,0
|
||||
20241205,130100,14253435,2065,2065,2065,2065,0
|
||||
20241205,130000,14253435,2065,2065,2065,2065,0
|
||||
20241205,125900,14253435,2065,2065,2065,2065,0
|
||||
20241205,125800,14253435,2065,2065,2065,2065,0
|
||||
20241205,125700,14253435,2065,2065,2065,2065,0
|
||||
20241205,125600,14253435,2065,2065,2065,2065,0
|
||||
20241205,125500,14253435,2065,2065,2065,2065,0
|
||||
20241205,125400,14253435,2065,2065,2065,2065,0
|
||||
20241205,125300,14253435,2065,2065,2065,2065,0
|
||||
20241205,125200,14253435,2065,2065,2065,2065,0
|
||||
20241205,125100,14253435,2065,2065,2065,2065,0
|
||||
20241205,125000,14253435,2065,2065,2065,2065,0
|
||||
20241205,124900,14253435,2065,2065,2065,2065,0
|
||||
20241205,124800,14253435,2065,2065,2065,2065,0
|
||||
20241205,124700,14253435,2065,2065,2065,2065,0
|
||||
20241205,124600,14253435,2065,2065,2065,2065,0
|
||||
20241205,124500,14253435,2065,2065,2065,2065,0
|
||||
20241205,124400,14253435,2065,2065,2065,2065,0
|
||||
20241205,124300,14253435,2065,2065,2065,2065,0
|
||||
20241205,124200,14253435,2065,2065,2065,2065,0
|
||||
20241205,124100,14253435,2065,2065,2065,2065,0
|
||||
20241205,124000,14253435,2065,2065,2065,2065,0
|
||||
20241205,123900,14253435,2065,2065,2065,2065,0
|
||||
20241205,123800,14253435,2065,2065,2065,2065,0
|
||||
20241205,123700,14253435,2065,2065,2065,2065,0
|
||||
20241205,123600,14253435,2065,2065,2065,2065,0
|
||||
20241205,123500,14253435,2065,2065,2065,2065,0
|
||||
20241205,123400,14253435,2065,2065,2065,2065,0
|
||||
20241205,123300,14253435,2065,2065,2065,2065,0
|
||||
20241205,123200,14253435,2065,2065,2065,2065,0
|
||||
20241205,123100,14253435,2065,2065,2065,2065,0
|
||||
20241205,123000,14253435,2065,2065,2065,2065,0
|
||||
20241205,122900,14253435,2065,2065,2065,2065,0
|
||||
20241205,122800,14253435,2065,2065,2065,2065,0
|
||||
20241205,122700,14253435,2065,2065,2065,2065,0
|
||||
20241205,122600,14253435,2065,2065,2065,2065,0
|
||||
20241205,122500,14253435,2065,2065,2065,2065,0
|
||||
20241205,122400,14253435,2065,2065,2065,2065,0
|
||||
20241205,122300,14253435,2065,2065,2065,2065,0
|
||||
20241205,122200,14253435,2065,2065,2065,2065,0
|
||||
20241205,122100,14253435,2065,2065,2065,2065,0
|
||||
20241205,122000,14253435,2065,2065,2065,2065,1
|
||||
20241205,121900,14251370,2055,2055,2055,2055,0
|
||||
20241205,121800,14251370,2055,2055,2055,2055,0
|
||||
20241205,121700,14251370,2055,2055,2055,2055,0
|
||||
20241205,121600,14251370,2055,2055,2055,2055,0
|
||||
20241205,121500,14251370,2055,2055,2055,2055,0
|
||||
20241205,121400,14251370,2055,2055,2055,2055,1
|
||||
20241205,121300,14249315,2060,2060,2060,2060,1
|
||||
20241205,121200,14247255,2070,2070,2070,2070,0
|
||||
20241205,121100,14247255,2070,2070,2070,2070,0
|
||||
20241205,121000,14247255,2070,2070,2070,2070,0
|
||||
20241205,120900,14247255,2070,2070,2070,2070,0
|
||||
20241205,120800,14247255,2070,2070,2070,2070,0
|
||||
20241205,120700,14247255,2070,2070,2070,2070,0
|
||||
20241205,120600,14247255,2070,2075,2105,2055,698
|
||||
20241205,120500,12807520,2075,2075,2075,2075,2
|
||||
20241205,120400,12803370,2075,2075,2075,2075,0
|
||||
20241205,120300,12803370,2075,2075,2075,2075,0
|
||||
20241205,120200,12803370,2075,2075,2075,2075,0
|
||||
20241205,120100,12803370,2075,2075,2075,2075,0
|
||||
20241205,120000,12803370,2075,2075,2075,2075,0
|
||||
20241205,115900,12803370,2075,2075,2075,2075,0
|
||||
20241205,115800,12803370,2075,2075,2075,2075,0
|
||||
20241205,115700,12803370,2075,2075,2075,2075,0
|
||||
20241205,115600,12803370,2075,2075,2075,2075,1
|
||||
20241205,115500,12801295,2070,2070,2070,2070,0
|
||||
20241205,115400,12801295,2070,2070,2070,2070,0
|
||||
20241205,115300,12801295,2070,2070,2070,2070,0
|
||||
20241205,115200,12801295,2070,2070,2070,2070,0
|
||||
20241205,115100,12801295,2070,2070,2070,2070,0
|
||||
20241205,115000,12801295,2070,2070,2070,2070,0
|
||||
20241205,114900,12801295,2070,2070,2070,2070,0
|
||||
20241205,114800,12801295,2070,2070,2070,2070,0
|
||||
20241205,114700,12801295,2070,2070,2070,2070,0
|
||||
20241205,114600,12801295,2070,2070,2070,2070,0
|
||||
20241205,114500,12801295,2070,2070,2070,2070,0
|
||||
20241205,114400,12801295,2070,2070,2070,2070,1
|
||||
20241205,114300,12799225,2075,2075,2075,2075,0
|
||||
20241205,114200,12799225,2075,2075,2075,2075,0
|
||||
20241205,114100,12799225,2075,2075,2075,2075,0
|
||||
20241205,114000,12799225,2075,2075,2075,2075,0
|
||||
20241205,113900,12799225,2075,2075,2075,2075,0
|
||||
20241205,113800,12799225,2075,2075,2075,2075,0
|
||||
20241205,113700,12799225,2075,2075,2075,2075,0
|
||||
20241205,113600,12799225,2075,2075,2075,2075,0
|
||||
20241205,113500,12799225,2075,2075,2075,2075,0
|
||||
20241205,113400,12799225,2075,2075,2075,2075,0
|
||||
20241205,113300,12799225,2075,2075,2075,2075,0
|
||||
20241205,113200,12799225,2075,2075,2075,2075,0
|
||||
20241205,113100,12799225,2075,2075,2075,2075,0
|
||||
20241205,113000,12799225,2075,2075,2075,2075,0
|
||||
20241205,112900,12799225,2075,2075,2075,2075,0
|
||||
20241205,112800,12799225,2075,2075,2075,2075,0
|
||||
20241205,112700,12799225,2075,2075,2075,2075,0
|
||||
20241205,112600,12799225,2075,2075,2075,2075,0
|
||||
20241205,112500,12799225,2075,2075,2075,2075,0
|
||||
20241205,112400,12799225,2075,2075,2075,2075,0
|
||||
20241205,112300,12799225,2075,2055,2075,2050,3773
|
||||
20241205,112200,5051745,2075,2075,2075,2075,0
|
||||
20241205,112100,5051745,2075,2075,2075,2075,0
|
||||
20241205,112000,5051745,2075,2075,2075,2075,0
|
||||
20241205,111900,5051745,2075,2075,2075,2075,0
|
||||
20241205,111800,5051745,2075,2075,2075,2075,0
|
||||
20241205,111700,5051745,2075,2075,2075,2075,0
|
||||
20241205,111600,5051745,2075,2075,2075,2075,0
|
||||
20241205,111500,5051745,2075,2075,2075,2075,0
|
||||
20241205,111400,5051745,2075,2075,2075,2075,0
|
||||
20241205,111300,5051745,2075,2075,2075,2075,0
|
||||
20241205,111200,5051745,2075,2075,2075,2075,0
|
||||
20241205,111100,5051745,2075,2075,2075,2075,0
|
||||
20241205,111000,5051745,2075,2075,2075,2075,0
|
||||
20241205,110900,5051745,2075,2075,2075,2075,0
|
||||
20241205,110800,5051745,2075,2075,2075,2075,0
|
||||
20241205,110700,5051745,2075,2075,2075,2075,0
|
||||
20241205,110600,5051745,2075,2075,2075,2075,0
|
||||
20241205,110500,5051745,2075,2075,2075,2075,0
|
||||
20241205,110400,5051745,2075,2075,2075,2075,0
|
||||
20241205,110300,5051745,2075,2075,2075,2075,0
|
||||
20241205,110200,5051745,2075,2075,2075,2075,0
|
||||
20241205,110100,5051745,2075,2075,2075,2075,0
|
||||
20241205,110000,5051745,2075,2075,2075,2075,0
|
||||
20241205,105900,5051745,2075,2075,2075,2075,0
|
||||
20241205,105800,5051745,2075,2075,2075,2075,0
|
||||
20241205,105700,5051745,2075,2075,2075,2075,0
|
||||
20241205,105600,5051745,2075,2075,2075,2075,0
|
||||
20241205,105500,5051745,2075,2075,2075,2075,0
|
||||
20241205,105400,5051745,2075,2075,2075,2075,0
|
||||
20241205,105300,5051745,2075,2075,2075,2075,0
|
||||
20241205,105200,5051745,2075,2075,2075,2075,0
|
||||
20241205,105100,5051745,2075,2075,2075,2075,0
|
||||
20241205,105000,5051745,2075,2075,2075,2075,0
|
||||
20241205,104900,5051745,2075,2075,2075,2075,0
|
||||
20241205,104800,5051745,2075,2075,2075,2075,0
|
||||
20241205,104700,5051745,2075,2075,2075,2075,0
|
||||
20241205,104600,5051745,2075,2075,2075,2075,0
|
||||
20241205,104500,5051745,2075,2075,2075,2075,0
|
||||
20241205,104400,5051745,2075,2075,2075,2075,0
|
||||
20241205,104300,5051745,2075,2075,2075,2075,0
|
||||
20241205,104200,5051745,2075,2075,2075,2075,0
|
||||
20241205,104100,5051745,2075,2075,2075,2075,0
|
||||
20241205,104000,5051745,2075,2075,2075,2075,0
|
||||
20241205,103900,5051745,2075,2075,2075,2075,0
|
||||
20241205,103800,5051745,2075,2075,2075,2075,0
|
||||
20241205,103700,5051745,2075,2075,2075,2075,0
|
||||
20241205,103600,5051745,2075,2075,2075,2075,0
|
||||
20241205,103500,5051745,2075,2075,2075,2075,0
|
||||
20241205,103400,5051745,2075,2075,2075,2075,0
|
||||
20241205,103300,5051745,2075,2075,2075,2075,0
|
||||
20241205,103200,5051745,2075,2075,2075,2075,0
|
||||
20241205,103100,5051745,2075,2075,2075,2075,0
|
||||
20241205,103000,5051745,2075,2075,2075,2075,0
|
||||
20241205,102900,5051745,2075,2075,2075,2075,0
|
||||
20241205,102800,5051745,2075,2075,2075,2075,0
|
||||
20241205,102700,5051745,2075,2075,2075,2075,0
|
||||
20241205,102600,5051745,2075,2075,2075,2075,0
|
||||
20241205,102500,5051745,2075,2075,2075,2075,0
|
||||
20241205,102400,5051745,2075,2075,2075,2075,0
|
||||
20241205,102300,5051745,2075,2075,2075,2075,0
|
||||
20241205,102200,5051745,2075,2075,2075,2075,0
|
||||
20241205,102100,5051745,2075,2075,2075,2075,0
|
||||
20241205,102000,5051745,2075,2075,2075,2075,0
|
||||
20241205,101900,5051745,2075,2075,2075,2075,0
|
||||
20241205,101800,5051745,2075,2075,2075,2075,0
|
||||
20241205,101700,5051745,2075,2075,2075,2075,0
|
||||
20241205,101600,5051745,2075,2075,2075,2075,0
|
||||
20241205,101500,5051745,2075,2070,2075,2070,29
|
||||
20241205,101400,4991705,2070,2070,2070,2070,0
|
||||
20241205,101300,4991705,2070,2070,2070,2070,0
|
||||
20241205,101200,4991705,2070,2070,2070,2070,0
|
||||
20241205,101100,4991705,2070,2070,2070,2070,0
|
||||
20241205,101000,4991705,2070,2070,2070,2070,0
|
||||
20241205,100900,4991705,2070,2070,2070,2070,0
|
||||
20241205,100800,4991705,2070,2070,2070,2070,0
|
||||
20241205,100700,4991705,2070,2070,2070,2070,0
|
||||
20241205,100600,4991705,2070,2070,2070,2070,0
|
||||
20241205,100500,4991705,2070,2070,2070,2070,0
|
||||
20241205,100400,4991705,2070,2070,2070,2070,0
|
||||
20241205,100300,4991705,2070,2070,2070,2070,0
|
||||
20241205,100200,4991705,2070,2070,2070,2070,0
|
||||
20241205,100100,4991705,2070,2070,2070,2070,0
|
||||
20241205,100000,4991705,2070,2070,2070,2070,0
|
||||
20241205,095900,4991705,2070,2070,2070,2070,0
|
||||
20241205,095800,4991705,2070,2070,2070,2070,19
|
||||
20241205,095700,4952375,2070,2070,2070,2070,0
|
||||
20241205,095600,4952375,2070,2070,2070,2070,0
|
||||
20241205,095500,4952375,2070,2070,2070,2070,0
|
||||
20241205,095400,4952375,2070,2070,2070,2070,0
|
||||
20241205,095300,4952375,2070,2070,2070,2070,1
|
||||
20241205,095200,4950305,2055,2055,2055,2050,243
|
||||
20241205,095100,4451655,2055,2055,2055,2055,0
|
||||
20241205,095000,4451655,2055,2055,2055,2055,0
|
||||
20241205,094900,4451655,2055,2055,2055,2055,1
|
||||
20241205,094800,4449600,2075,2075,2075,2075,0
|
||||
20241205,094700,4449600,2075,2075,2075,2075,0
|
||||
20241205,094600,4449600,2075,2075,2075,2075,0
|
||||
20241205,094500,4449600,2075,2075,2075,2075,0
|
||||
20241205,094400,4449600,2075,2075,2075,2075,0
|
||||
20241205,094300,4449600,2075,2075,2075,2075,0
|
||||
20241205,094200,4449600,2075,2075,2075,2075,1
|
||||
20241205,094100,4447525,2075,2075,2075,2075,0
|
||||
20241205,094000,4447525,2075,2110,2110,2075,502
|
||||
20241205,093900,3405805,2120,2070,2120,2070,880
|
||||
20241205,093800,1582355,2070,2070,2070,2070,0
|
||||
20241205,093700,1582355,2070,2070,2070,2070,0
|
||||
20241205,093600,1582355,2070,2070,2070,2070,0
|
||||
20241205,093500,1582355,2070,2070,2070,2070,0
|
||||
20241205,093400,1582355,2070,2070,2070,2070,0
|
||||
20241205,093300,1582355,2070,2070,2070,2070,0
|
||||
20241205,093200,1582355,2070,2070,2070,2070,0
|
||||
20241205,093100,1582355,2070,2070,2070,2070,0
|
||||
20241205,093000,1582355,2070,2070,2070,2070,0
|
||||
20241205,092900,1582355,2070,2070,2070,2070,0
|
||||
20241205,092800,1582355,2070,2070,2070,2070,500
|
||||
20241205,092700,547355,2070,2070,2070,2070,0
|
||||
20241205,092600,547355,2070,2070,2070,2070,0
|
||||
20241205,092500,547355,2070,2070,2070,2070,0
|
||||
20241205,092400,547355,2070,2070,2070,2070,0
|
||||
20241205,092300,547355,2070,2070,2070,2070,0
|
||||
20241205,092200,547355,2070,2070,2070,2070,0
|
||||
20241205,092100,547355,2070,2070,2070,2070,0
|
||||
20241205,092000,547355,2070,2045,2070,2045,247
|
||||
20241205,091900,37205,2070,2070,2070,2070,0
|
||||
20241205,091800,37205,2070,2070,2070,2070,0
|
||||
20241205,091700,37205,2070,2070,2070,2070,0
|
||||
20241205,091600,37205,2070,2070,2070,2070,0
|
||||
20241205,091500,37205,2070,2070,2070,2070,0
|
||||
20241205,091400,37205,2070,2070,2070,2070,0
|
||||
20241205,091300,37205,2070,2070,2070,2070,0
|
||||
20241205,091200,37205,2070,2070,2070,2070,0
|
||||
20241205,091100,37205,2070,2070,2070,2070,0
|
||||
20241205,091000,37205,2070,2070,2070,2070,0
|
||||
20241205,090900,37205,2070,2065,2070,2065,2
|
||||
20241205,090800,33070,2045,2045,2045,2045,0
|
||||
20241205,090700,33070,2045,2045,2045,2045,2
|
||||
20241205,090600,28980,2070,2070,2070,2070,0
|
||||
20241205,090500,28980,2070,2070,2070,2070,0
|
||||
20241205,090400,28980,2070,2070,2070,2070,0
|
||||
20241205,090300,28980,2070,2070,2070,2070,0
|
||||
20241205,090200,28980,2070,2070,2070,2070,0
|
||||
20241205,090100,28980,2070,2070,2070,2070,0
|
||||
20241205,090000,28980,2070,2070,2070,2070,14
|
||||
|
Reference in New Issue
Block a user