Update 2024-12-05 2775 candle_min
This commit is contained in:
760
413640/min/candle-20241205.csv
Normal file
760
413640/min/candle-20241205.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,213700,234480890,8440,8440,8440,8440,0
|
||||
20241205,213600,234480890,8440,8440,8440,8440,0
|
||||
20241205,213500,234480890,8440,8440,8440,8440,0
|
||||
20241205,213400,234480890,8440,8440,8440,8440,0
|
||||
20241205,213300,234480890,8440,8440,8440,8440,0
|
||||
20241205,213200,234480890,8440,8440,8440,8440,0
|
||||
20241205,213100,234480890,8440,8440,8440,8440,0
|
||||
20241205,213000,234480890,8440,8440,8440,8440,0
|
||||
20241205,212900,234480890,8440,8440,8440,8440,0
|
||||
20241205,212800,234480890,8440,8440,8440,8440,0
|
||||
20241205,212700,234480890,8440,8440,8440,8440,0
|
||||
20241205,212600,234480890,8440,8440,8440,8440,0
|
||||
20241205,212500,234480890,8440,8440,8440,8440,0
|
||||
20241205,212400,234480890,8440,8440,8440,8440,0
|
||||
20241205,212300,234480890,8440,8440,8440,8440,0
|
||||
20241205,212200,234480890,8440,8440,8440,8440,0
|
||||
20241205,212100,234480890,8440,8440,8440,8440,0
|
||||
20241205,212000,234480890,8440,8440,8440,8440,0
|
||||
20241205,211900,234480890,8440,8440,8440,8440,0
|
||||
20241205,211800,234480890,8440,8440,8440,8440,0
|
||||
20241205,211700,234480890,8440,8440,8440,8440,0
|
||||
20241205,211600,234480890,8440,8440,8440,8440,0
|
||||
20241205,211500,234480890,8440,8440,8440,8440,0
|
||||
20241205,211400,234480890,8440,8440,8440,8440,0
|
||||
20241205,211300,234480890,8440,8440,8440,8440,0
|
||||
20241205,211200,234480890,8440,8440,8440,8440,0
|
||||
20241205,211100,234480890,8440,8440,8440,8440,0
|
||||
20241205,211000,234480890,8440,8440,8440,8440,0
|
||||
20241205,210900,234480890,8440,8440,8440,8440,0
|
||||
20241205,210800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,210700,234480890,8440,8440,8440,8440,0
|
||||
20241205,210600,234480890,8440,8440,8440,8440,0
|
||||
20241205,210500,234480890,8440,8440,8440,8440,0
|
||||
20241205,210400,234480890,8440,8440,8440,8440,0
|
||||
20241205,210300,234480890,8440,8440,8440,8440,0
|
||||
20241205,210200,234480890,8440,8440,8440,8440,0
|
||||
20241205,210100,234480890,8440,8440,8440,8440,0
|
||||
20241205,210000,234480890,8440,8440,8440,8440,0
|
||||
20241205,205900,234480890,8440,8440,8440,8440,0
|
||||
20241205,205800,234480890,8440,8440,8440,8440,0
|
||||
20241205,205700,234480890,8440,8440,8440,8440,0
|
||||
20241205,205600,234480890,8440,8440,8440,8440,0
|
||||
20241205,205500,234480890,8440,8440,8440,8440,0
|
||||
20241205,205400,234480890,8440,8440,8440,8440,0
|
||||
20241205,205300,234480890,8440,8440,8440,8440,0
|
||||
20241205,205200,234480890,8440,8440,8440,8440,0
|
||||
20241205,205100,234480890,8440,8440,8440,8440,0
|
||||
20241205,205000,234480890,8440,8440,8440,8440,0
|
||||
20241205,204900,234480890,8440,8440,8440,8440,0
|
||||
20241205,204800,234480890,8440,8440,8440,8440,0
|
||||
20241205,204700,234480890,8440,8440,8440,8440,0
|
||||
20241205,204600,234480890,8440,8440,8440,8440,0
|
||||
20241205,204500,234480890,8440,8440,8440,8440,0
|
||||
20241205,204400,234480890,8440,8440,8440,8440,0
|
||||
20241205,204300,234480890,8440,8440,8440,8440,0
|
||||
20241205,204200,234480890,8440,8440,8440,8440,0
|
||||
20241205,204100,234480890,8440,8440,8440,8440,0
|
||||
20241205,204000,234480890,8440,8440,8440,8440,0
|
||||
20241205,203900,234480890,8440,8440,8440,8440,0
|
||||
20241205,203800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,203700,234480890,8440,8440,8440,8440,0
|
||||
20241205,203600,234480890,8440,8440,8440,8440,0
|
||||
20241205,203500,234480890,8440,8440,8440,8440,0
|
||||
20241205,203400,234480890,8440,8440,8440,8440,0
|
||||
20241205,203300,234480890,8440,8440,8440,8440,0
|
||||
20241205,203200,234480890,8440,8440,8440,8440,0
|
||||
20241205,203100,234480890,8440,8440,8440,8440,0
|
||||
20241205,203000,234480890,8440,8440,8440,8440,0
|
||||
20241205,202900,234480890,8440,8440,8440,8440,0
|
||||
20241205,202800,234480890,8440,8440,8440,8440,0
|
||||
20241205,202700,234480890,8440,8440,8440,8440,0
|
||||
20241205,202600,234480890,8440,8440,8440,8440,0
|
||||
20241205,202500,234480890,8440,8440,8440,8440,0
|
||||
20241205,202400,234480890,8440,8440,8440,8440,0
|
||||
20241205,202300,234480890,8440,8440,8440,8440,0
|
||||
20241205,202200,234480890,8440,8440,8440,8440,0
|
||||
20241205,202100,234480890,8440,8440,8440,8440,0
|
||||
20241205,202000,234480890,8440,8440,8440,8440,0
|
||||
20241205,201900,234480890,8440,8440,8440,8440,0
|
||||
20241205,201800,234480890,8440,8440,8440,8440,0
|
||||
20241205,201700,234480890,8440,8440,8440,8440,0
|
||||
20241205,201600,234480890,8440,8440,8440,8440,0
|
||||
20241205,201500,234480890,8440,8440,8440,8440,0
|
||||
20241205,201400,234480890,8440,8440,8440,8440,0
|
||||
20241205,201300,234480890,8440,8440,8440,8440,0
|
||||
20241205,201200,234480890,8440,8440,8440,8440,0
|
||||
20241205,201100,234480890,8440,8440,8440,8440,0
|
||||
20241205,201000,234480890,8440,8440,8440,8440,0
|
||||
20241205,200900,234480890,8440,8440,8440,8440,0
|
||||
20241205,200800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,200700,234480890,8440,8440,8440,8440,0
|
||||
20241205,200600,234480890,8440,8440,8440,8440,0
|
||||
20241205,200500,234480890,8440,8440,8440,8440,0
|
||||
20241205,200400,234480890,8440,8440,8440,8440,0
|
||||
20241205,200300,234480890,8440,8440,8440,8440,0
|
||||
20241205,200200,234480890,8440,8440,8440,8440,0
|
||||
20241205,200100,234480890,8440,8440,8440,8440,0
|
||||
20241205,200000,234480890,8440,8440,8440,8440,0
|
||||
20241205,195900,234480890,8440,8440,8440,8440,0
|
||||
20241205,195800,234480890,8440,8440,8440,8440,0
|
||||
20241205,195700,234480890,8440,8440,8440,8440,0
|
||||
20241205,195600,234480890,8440,8440,8440,8440,0
|
||||
20241205,195500,234480890,8440,8440,8440,8440,0
|
||||
20241205,195400,234480890,8440,8440,8440,8440,0
|
||||
20241205,195300,234480890,8440,8440,8440,8440,0
|
||||
20241205,195200,234480890,8440,8440,8440,8440,0
|
||||
20241205,195100,234480890,8440,8440,8440,8440,0
|
||||
20241205,195000,234480890,8440,8440,8440,8440,0
|
||||
20241205,194900,234480890,8440,8440,8440,8440,0
|
||||
20241205,194800,234480890,8440,8440,8440,8440,0
|
||||
20241205,194700,234480890,8440,8440,8440,8440,0
|
||||
20241205,194600,234480890,8440,8440,8440,8440,0
|
||||
20241205,194500,234480890,8440,8440,8440,8440,0
|
||||
20241205,194400,234480890,8440,8440,8440,8440,0
|
||||
20241205,194300,234480890,8440,8440,8440,8440,0
|
||||
20241205,194200,234480890,8440,8440,8440,8440,0
|
||||
20241205,194100,234480890,8440,8440,8440,8440,0
|
||||
20241205,194000,234480890,8440,8440,8440,8440,0
|
||||
20241205,193900,234480890,8440,8440,8440,8440,0
|
||||
20241205,193800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,193700,234480890,8440,8440,8440,8440,0
|
||||
20241205,193600,234480890,8440,8440,8440,8440,0
|
||||
20241205,193500,234480890,8440,8440,8440,8440,0
|
||||
20241205,193400,234480890,8440,8440,8440,8440,0
|
||||
20241205,193300,234480890,8440,8440,8440,8440,0
|
||||
20241205,193200,234480890,8440,8440,8440,8440,0
|
||||
20241205,193100,234480890,8440,8440,8440,8440,0
|
||||
20241205,193000,234480890,8440,8440,8440,8440,0
|
||||
20241205,192900,234480890,8440,8440,8440,8440,0
|
||||
20241205,192800,234480890,8440,8440,8440,8440,0
|
||||
20241205,192700,234480890,8440,8440,8440,8440,0
|
||||
20241205,192600,234480890,8440,8440,8440,8440,0
|
||||
20241205,192500,234480890,8440,8440,8440,8440,0
|
||||
20241205,192400,234480890,8440,8440,8440,8440,0
|
||||
20241205,192300,234480890,8440,8440,8440,8440,0
|
||||
20241205,192200,234480890,8440,8440,8440,8440,0
|
||||
20241205,192100,234480890,8440,8440,8440,8440,0
|
||||
20241205,192000,234480890,8440,8440,8440,8440,0
|
||||
20241205,191900,234480890,8440,8440,8440,8440,0
|
||||
20241205,191800,234480890,8440,8440,8440,8440,0
|
||||
20241205,191700,234480890,8440,8440,8440,8440,0
|
||||
20241205,191600,234480890,8440,8440,8440,8440,0
|
||||
20241205,191500,234480890,8440,8440,8440,8440,0
|
||||
20241205,191400,234480890,8440,8440,8440,8440,0
|
||||
20241205,191300,234480890,8440,8440,8440,8440,0
|
||||
20241205,191200,234480890,8440,8440,8440,8440,0
|
||||
20241205,191100,234480890,8440,8440,8440,8440,0
|
||||
20241205,191000,234480890,8440,8440,8440,8440,0
|
||||
20241205,190900,234480890,8440,8440,8440,8440,0
|
||||
20241205,190800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,190700,234480890,8440,8440,8440,8440,0
|
||||
20241205,190600,234480890,8440,8440,8440,8440,0
|
||||
20241205,190500,234480890,8440,8440,8440,8440,0
|
||||
20241205,190400,234480890,8440,8440,8440,8440,0
|
||||
20241205,190300,234480890,8440,8440,8440,8440,0
|
||||
20241205,190200,234480890,8440,8440,8440,8440,0
|
||||
20241205,190100,234480890,8440,8440,8440,8440,0
|
||||
20241205,190000,234480890,8440,8440,8440,8440,0
|
||||
20241205,185900,234480890,8440,8440,8440,8440,0
|
||||
20241205,185800,234480890,8440,8440,8440,8440,0
|
||||
20241205,185700,234480890,8440,8440,8440,8440,0
|
||||
20241205,185600,234480890,8440,8440,8440,8440,0
|
||||
20241205,185500,234480890,8440,8440,8440,8440,0
|
||||
20241205,185400,234480890,8440,8440,8440,8440,0
|
||||
20241205,185300,234480890,8440,8440,8440,8440,0
|
||||
20241205,185200,234480890,8440,8440,8440,8440,0
|
||||
20241205,185100,234480890,8440,8440,8440,8440,0
|
||||
20241205,185000,234480890,8440,8440,8440,8440,0
|
||||
20241205,184900,234480890,8440,8440,8440,8440,0
|
||||
20241205,184800,234480890,8440,8440,8440,8440,0
|
||||
20241205,184700,234480890,8440,8440,8440,8440,0
|
||||
20241205,184600,234480890,8440,8440,8440,8440,0
|
||||
20241205,184500,234480890,8440,8440,8440,8440,0
|
||||
20241205,184400,234480890,8440,8440,8440,8440,0
|
||||
20241205,184300,234480890,8440,8440,8440,8440,0
|
||||
20241205,184200,234480890,8440,8440,8440,8440,0
|
||||
20241205,184100,234480890,8440,8440,8440,8440,0
|
||||
20241205,184000,234480890,8440,8440,8440,8440,0
|
||||
20241205,183900,234480890,8440,8440,8440,8440,0
|
||||
20241205,183800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,183700,234480890,8440,8440,8440,8440,0
|
||||
20241205,183600,234480890,8440,8440,8440,8440,0
|
||||
20241205,183500,234480890,8440,8440,8440,8440,0
|
||||
20241205,183400,234480890,8440,8440,8440,8440,0
|
||||
20241205,183300,234480890,8440,8440,8440,8440,0
|
||||
20241205,183200,234480890,8440,8440,8440,8440,0
|
||||
20241205,183100,234480890,8440,8440,8440,8440,0
|
||||
20241205,183000,234480890,8440,8440,8440,8440,0
|
||||
20241205,182900,234480890,8440,8440,8440,8440,0
|
||||
20241205,182800,234480890,8440,8440,8440,8440,0
|
||||
20241205,182700,234480890,8440,8440,8440,8440,0
|
||||
20241205,182600,234480890,8440,8440,8440,8440,0
|
||||
20241205,182500,234480890,8440,8440,8440,8440,0
|
||||
20241205,182400,234480890,8440,8440,8440,8440,0
|
||||
20241205,182300,234480890,8440,8440,8440,8440,0
|
||||
20241205,182200,234480890,8440,8440,8440,8440,0
|
||||
20241205,182100,234480890,8440,8440,8440,8440,0
|
||||
20241205,182000,234480890,8440,8440,8440,8440,0
|
||||
20241205,181900,234480890,8440,8440,8440,8440,0
|
||||
20241205,181800,234480890,8440,8440,8440,8440,0
|
||||
20241205,181700,234480890,8440,8440,8440,8440,0
|
||||
20241205,181600,234480890,8440,8440,8440,8440,0
|
||||
20241205,181500,234480890,8440,8440,8440,8440,0
|
||||
20241205,181400,234480890,8440,8440,8440,8440,0
|
||||
20241205,181300,234480890,8440,8440,8440,8440,0
|
||||
20241205,181200,234480890,8440,8440,8440,8440,0
|
||||
20241205,181100,234480890,8440,8440,8440,8440,0
|
||||
20241205,181000,234480890,8440,8440,8440,8440,0
|
||||
20241205,180900,234480890,8440,8440,8440,8440,0
|
||||
20241205,180800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,180700,234480890,8440,8440,8440,8440,0
|
||||
20241205,180600,234480890,8440,8440,8440,8440,0
|
||||
20241205,180500,234480890,8440,8440,8440,8440,0
|
||||
20241205,180400,234480890,8440,8440,8440,8440,0
|
||||
20241205,180300,234480890,8440,8440,8440,8440,0
|
||||
20241205,180200,234480890,8440,8440,8440,8440,0
|
||||
20241205,180100,234480890,8440,8440,8440,8440,0
|
||||
20241205,180000,234480890,8440,8440,8440,8440,0
|
||||
20241205,175900,234480890,8440,8440,8440,8440,0
|
||||
20241205,175800,234480890,8440,8440,8440,8440,0
|
||||
20241205,175700,234480890,8440,8440,8440,8440,0
|
||||
20241205,175600,234480890,8440,8440,8440,8440,0
|
||||
20241205,175500,234480890,8440,8440,8440,8440,0
|
||||
20241205,175400,234480890,8440,8440,8440,8440,0
|
||||
20241205,175300,234480890,8440,8440,8440,8440,0
|
||||
20241205,175200,234480890,8440,8440,8440,8440,0
|
||||
20241205,175100,234480890,8440,8440,8440,8440,0
|
||||
20241205,175000,234480890,8440,8440,8440,8440,0
|
||||
20241205,174900,234480890,8440,8440,8440,8440,0
|
||||
20241205,174800,234480890,8440,8440,8440,8440,0
|
||||
20241205,174700,234480890,8440,8440,8440,8440,0
|
||||
20241205,174600,234480890,8440,8440,8440,8440,0
|
||||
20241205,174500,234480890,8440,8440,8440,8440,0
|
||||
20241205,174400,234480890,8440,8440,8440,8440,0
|
||||
20241205,174300,234480890,8440,8440,8440,8440,0
|
||||
20241205,174200,234480890,8440,8440,8440,8440,0
|
||||
20241205,174100,234480890,8440,8440,8440,8440,0
|
||||
20241205,174000,234480890,8440,8440,8440,8440,0
|
||||
20241205,173900,234480890,8440,8440,8440,8440,0
|
||||
20241205,173800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,173700,234480890,8440,8440,8440,8440,0
|
||||
20241205,173600,234480890,8440,8440,8440,8440,0
|
||||
20241205,173500,234480890,8440,8440,8440,8440,0
|
||||
20241205,173400,234480890,8440,8440,8440,8440,0
|
||||
20241205,173300,234480890,8440,8440,8440,8440,0
|
||||
20241205,173200,234480890,8440,8440,8440,8440,0
|
||||
20241205,173100,234480890,8440,8440,8440,8440,0
|
||||
20241205,173000,234480890,8440,8440,8440,8440,0
|
||||
20241205,172900,234480890,8440,8440,8440,8440,0
|
||||
20241205,172800,234480890,8440,8440,8440,8440,0
|
||||
20241205,172700,234480890,8440,8440,8440,8440,0
|
||||
20241205,172600,234480890,8440,8440,8440,8440,0
|
||||
20241205,172500,234480890,8440,8440,8440,8440,0
|
||||
20241205,172400,234480890,8440,8440,8440,8440,0
|
||||
20241205,172300,234480890,8440,8440,8440,8440,0
|
||||
20241205,172200,234480890,8440,8440,8440,8440,0
|
||||
20241205,172100,234480890,8440,8440,8440,8440,0
|
||||
20241205,172000,234480890,8440,8440,8440,8440,0
|
||||
20241205,171900,234480890,8440,8440,8440,8440,0
|
||||
20241205,171800,234480890,8440,8440,8440,8440,0
|
||||
20241205,171700,234480890,8440,8440,8440,8440,0
|
||||
20241205,171600,234480890,8440,8440,8440,8440,0
|
||||
20241205,171500,234480890,8440,8440,8440,8440,0
|
||||
20241205,171400,234480890,8440,8440,8440,8440,0
|
||||
20241205,171300,234480890,8440,8440,8440,8440,0
|
||||
20241205,171200,234480890,8440,8440,8440,8440,0
|
||||
20241205,171100,234480890,8440,8440,8440,8440,0
|
||||
20241205,171000,234480890,8440,8440,8440,8440,0
|
||||
20241205,170900,234480890,8440,8440,8440,8440,0
|
||||
20241205,170800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,170700,234480890,8440,8440,8440,8440,0
|
||||
20241205,170600,234480890,8440,8440,8440,8440,0
|
||||
20241205,170500,234480890,8440,8440,8440,8440,0
|
||||
20241205,170400,234480890,8440,8440,8440,8440,0
|
||||
20241205,170300,234480890,8440,8440,8440,8440,0
|
||||
20241205,170200,234480890,8440,8440,8440,8440,0
|
||||
20241205,170100,234480890,8440,8440,8440,8440,0
|
||||
20241205,170000,234480890,8440,8440,8440,8440,0
|
||||
20241205,165900,234480890,8440,8440,8440,8440,0
|
||||
20241205,165800,234480890,8440,8440,8440,8440,0
|
||||
20241205,165700,234480890,8440,8440,8440,8440,0
|
||||
20241205,165600,234480890,8440,8440,8440,8440,0
|
||||
20241205,165500,234480890,8440,8440,8440,8440,0
|
||||
20241205,165400,234480890,8440,8440,8440,8440,0
|
||||
20241205,165300,234480890,8440,8440,8440,8440,0
|
||||
20241205,165200,234480890,8440,8440,8440,8440,0
|
||||
20241205,165100,234480890,8440,8440,8440,8440,0
|
||||
20241205,165000,234480890,8440,8440,8440,8440,0
|
||||
20241205,164900,234480890,8440,8440,8440,8440,0
|
||||
20241205,164800,234480890,8440,8440,8440,8440,0
|
||||
20241205,164700,234480890,8440,8440,8440,8440,0
|
||||
20241205,164600,234480890,8440,8440,8440,8440,0
|
||||
20241205,164500,234480890,8440,8440,8440,8440,0
|
||||
20241205,164400,234480890,8440,8440,8440,8440,0
|
||||
20241205,164300,234480890,8440,8440,8440,8440,0
|
||||
20241205,164200,234480890,8440,8440,8440,8440,0
|
||||
20241205,164100,234480890,8440,8440,8440,8440,0
|
||||
20241205,164000,234480890,8440,8440,8440,8440,0
|
||||
20241205,163900,234480890,8440,8440,8440,8440,0
|
||||
20241205,163800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,163700,234480890,8440,8440,8440,8440,0
|
||||
20241205,163600,234480890,8440,8440,8440,8440,0
|
||||
20241205,163500,234480890,8440,8440,8440,8440,0
|
||||
20241205,163400,234480890,8440,8440,8440,8440,0
|
||||
20241205,163300,234480890,8440,8440,8440,8440,0
|
||||
20241205,163200,234480890,8440,8440,8440,8440,0
|
||||
20241205,163100,234480890,8440,8440,8440,8440,0
|
||||
20241205,163000,234480890,8440,8440,8440,8440,0
|
||||
20241205,162900,234480890,8440,8440,8440,8440,0
|
||||
20241205,162800,234480890,8440,8440,8440,8440,0
|
||||
20241205,162700,234480890,8440,8440,8440,8440,0
|
||||
20241205,162600,234480890,8440,8440,8440,8440,0
|
||||
20241205,162500,234480890,8440,8440,8440,8440,0
|
||||
20241205,162400,234480890,8440,8440,8440,8440,0
|
||||
20241205,162300,234480890,8440,8440,8440,8440,0
|
||||
20241205,162200,234480890,8440,8440,8440,8440,0
|
||||
20241205,162100,234480890,8440,8440,8440,8440,0
|
||||
20241205,162000,234480890,8440,8440,8440,8440,0
|
||||
20241205,161900,234480890,8440,8440,8440,8440,0
|
||||
20241205,161800,234480890,8440,8440,8440,8440,0
|
||||
20241205,161700,234480890,8440,8440,8440,8440,0
|
||||
20241205,161600,234480890,8440,8440,8440,8440,0
|
||||
20241205,161500,234480890,8440,8440,8440,8440,0
|
||||
20241205,161400,234480890,8440,8440,8440,8440,0
|
||||
20241205,161300,234480890,8440,8440,8440,8440,0
|
||||
20241205,161200,234480890,8440,8440,8440,8440,0
|
||||
20241205,161100,234480890,8440,8440,8440,8440,0
|
||||
20241205,161000,234480890,8440,8440,8440,8440,0
|
||||
20241205,160900,234480890,8440,8440,8440,8440,0
|
||||
20241205,160800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,160700,234480890,8440,8440,8440,8440,0
|
||||
20241205,160600,234480890,8440,8440,8440,8440,0
|
||||
20241205,160500,234480890,8440,8440,8440,8440,0
|
||||
20241205,160400,234480890,8440,8440,8440,8440,0
|
||||
20241205,160300,234480890,8440,8440,8440,8440,0
|
||||
20241205,160200,234480890,8440,8440,8440,8440,0
|
||||
20241205,160100,234480890,8440,8440,8440,8440,0
|
||||
20241205,160000,234480890,8440,8440,8440,8440,0
|
||||
20241205,155900,234480890,8440,8440,8440,8440,0
|
||||
20241205,155800,234480890,8440,8440,8440,8440,0
|
||||
20241205,155700,234480890,8440,8440,8440,8440,0
|
||||
20241205,155600,234480890,8440,8440,8440,8440,0
|
||||
20241205,155500,234480890,8440,8440,8440,8440,0
|
||||
20241205,155400,234480890,8440,8440,8440,8440,0
|
||||
20241205,155300,234480890,8440,8440,8440,8440,0
|
||||
20241205,155200,234480890,8440,8440,8440,8440,0
|
||||
20241205,155100,234480890,8440,8440,8440,8440,0
|
||||
20241205,155000,234480890,8440,8440,8440,8440,0
|
||||
20241205,154900,234480890,8440,8440,8440,8440,0
|
||||
20241205,154800,234480890,8440,8440,8440,8440,0
|
||||
20241205,154700,234480890,8440,8440,8440,8440,0
|
||||
20241205,154600,234480890,8440,8440,8440,8440,0
|
||||
20241205,154500,234480890,8440,8440,8440,8440,0
|
||||
20241205,154400,234480890,8440,8440,8440,8440,0
|
||||
20241205,154300,234480890,8440,8440,8440,8440,0
|
||||
20241205,154200,234480890,8440,8440,8440,8440,0
|
||||
20241205,154100,234480890,8440,8440,8440,8440,0
|
||||
20241205,154000,234480890,8440,8440,8440,8440,0
|
||||
20241205,153900,234480890,8440,8440,8440,8440,0
|
||||
20241205,153800,234480890,8440,8440,8440,8440,1447
|
||||
20241205,153700,234480890,8440,8440,8440,8440,0
|
||||
20241205,153600,234480890,8440,8440,8440,8440,0
|
||||
20241205,153500,234480890,8440,8440,8440,8440,0
|
||||
20241205,153400,234480890,8440,8440,8440,8440,0
|
||||
20241205,153300,234480890,8440,8440,8440,8440,0
|
||||
20241205,153200,234480890,8440,8440,8440,8440,0
|
||||
20241205,153100,234480890,8440,8440,8440,8440,0
|
||||
20241205,153000,234480890,8440,8440,8440,8440,1447
|
||||
20241205,152900,222268210,8440,8440,8440,8440,0
|
||||
20241205,152800,222268210,8440,8440,8440,8440,0
|
||||
20241205,152700,222268210,8440,8440,8440,8440,0
|
||||
20241205,152600,222268210,8440,8440,8440,8440,0
|
||||
20241205,152500,222268210,8440,8440,8440,8440,0
|
||||
20241205,152400,222268210,8440,8440,8440,8440,0
|
||||
20241205,152300,222268210,8440,8440,8440,8440,0
|
||||
20241205,152200,222268210,8440,8440,8440,8440,0
|
||||
20241205,152100,222268210,8440,8440,8440,8440,0
|
||||
20241205,152000,222268210,8440,8440,8440,8440,0
|
||||
20241205,151900,222268210,8440,8420,8440,8410,6
|
||||
20241205,151800,222217710,8410,8410,8410,8410,1
|
||||
20241205,151700,222209300,8410,8410,8410,8410,1
|
||||
20241205,151600,222200890,8410,8410,8410,8410,200
|
||||
20241205,151500,220518890,8410,8410,8410,8410,0
|
||||
20241205,151400,220518890,8410,8420,8420,8410,164
|
||||
20241205,151300,219138530,8450,8450,8450,8450,3
|
||||
20241205,151200,219113180,8450,8450,8450,8450,1
|
||||
20241205,151100,219104730,8450,8450,8450,8450,0
|
||||
20241205,151000,219104730,8450,8450,8450,8450,0
|
||||
20241205,150900,219104730,8450,8450,8450,8450,0
|
||||
20241205,150800,219104730,8450,8450,8450,8450,0
|
||||
20241205,150700,219104730,8450,8450,8450,8450,120
|
||||
20241205,150600,218090730,8450,8450,8450,8450,0
|
||||
20241205,150500,218090730,8450,8450,8450,8450,0
|
||||
20241205,150400,218090730,8450,8450,8450,8450,0
|
||||
20241205,150300,218090730,8450,8450,8450,8450,300
|
||||
20241205,150200,215555730,8450,8450,8450,8450,51
|
||||
20241205,150100,215124780,8410,8410,8410,8410,0
|
||||
20241205,150000,215124780,8410,8420,8420,8410,741
|
||||
20241205,145900,208891960,8420,8470,8470,8420,1729
|
||||
20241205,145800,194256530,8470,8480,8480,8470,75
|
||||
20241205,145700,193621150,8510,8510,8510,8510,0
|
||||
20241205,145600,193621150,8510,8510,8510,8510,0
|
||||
20241205,145500,193621150,8510,8510,8510,8510,0
|
||||
20241205,145400,193621150,8510,8510,8510,8510,0
|
||||
20241205,145300,193621150,8510,8510,8510,8510,0
|
||||
20241205,145200,193621150,8510,8500,8510,8480,20
|
||||
20241205,145100,193451250,8490,8490,8490,8490,0
|
||||
20241205,145000,193451250,8490,8490,8490,8490,0
|
||||
20241205,144900,193451250,8490,8490,8490,8490,15
|
||||
20241205,144800,193323900,8480,8510,8510,8480,1816
|
||||
20241205,144700,177890770,8510,8530,8530,8510,811
|
||||
20241205,144600,170983480,8530,8530,8530,8530,69
|
||||
20241205,144500,170394910,8570,8570,8570,8570,0
|
||||
20241205,144400,170394910,8570,8570,8570,8570,1
|
||||
20241205,144300,170386340,8520,8570,8570,8520,539
|
||||
20241205,144200,165793420,8530,8530,8530,8530,0
|
||||
20241205,144100,165793420,8530,8550,8550,8530,660
|
||||
20241205,144000,160152440,8590,8590,8590,8590,0
|
||||
20241205,143900,160152440,8590,8590,8590,8590,0
|
||||
20241205,143800,160152440,8590,8590,8590,8590,0
|
||||
20241205,143700,160152440,8590,8590,8590,8590,0
|
||||
20241205,143600,160152440,8590,8590,8590,8590,0
|
||||
20241205,143500,160152440,8590,8590,8590,8590,0
|
||||
20241205,143400,160152440,8590,8590,8590,8590,0
|
||||
20241205,143300,160152440,8590,8590,8590,8590,0
|
||||
20241205,143200,160152440,8590,8590,8590,8590,1
|
||||
20241205,143100,160143850,8560,8560,8560,8560,0
|
||||
20241205,143000,160143850,8560,8560,8560,8560,232
|
||||
20241205,142900,158157930,8550,8550,8550,8550,0
|
||||
20241205,142800,158157930,8550,8550,8550,8550,0
|
||||
20241205,142700,158157930,8550,8550,8550,8550,41
|
||||
20241205,142600,157807380,8600,8600,8600,8600,0
|
||||
20241205,142500,157807380,8600,8600,8600,8600,0
|
||||
20241205,142400,157807380,8600,8570,8600,8570,50
|
||||
20241205,142300,157378730,8550,8550,8550,8550,0
|
||||
20241205,142200,157378730,8550,8550,8550,8550,23
|
||||
20241205,142100,157182080,8550,8550,8550,8550,5
|
||||
20241205,142000,157139330,8550,8550,8550,8550,2
|
||||
20241205,141900,157122230,8560,8560,8560,8560,0
|
||||
20241205,141800,157122230,8560,8560,8560,8560,0
|
||||
20241205,141700,157122230,8560,8560,8560,8560,0
|
||||
20241205,141600,157122230,8560,8560,8560,8560,0
|
||||
20241205,141500,157122230,8560,8560,8560,8560,18
|
||||
20241205,141400,156968150,8560,8560,8560,8560,0
|
||||
20241205,141300,156968150,8560,8560,8560,8560,0
|
||||
20241205,141200,156968150,8560,8560,8560,8560,0
|
||||
20241205,141100,156968150,8560,8560,8560,8560,0
|
||||
20241205,141000,156968150,8560,8560,8560,8560,10
|
||||
20241205,140900,156882550,8550,8550,8550,8550,0
|
||||
20241205,140800,156882550,8550,8550,8550,8550,10
|
||||
20241205,140700,156797050,8540,8540,8540,8540,0
|
||||
20241205,140600,156797050,8540,8550,8550,8540,1250
|
||||
20241205,140500,146121600,8560,8560,8560,8560,0
|
||||
20241205,140400,146121600,8560,8560,8560,8560,0
|
||||
20241205,140300,146121600,8560,8560,8560,8560,200
|
||||
20241205,140200,144409600,8550,8550,8550,8550,674
|
||||
20241205,140100,138646900,8560,8560,8560,8560,0
|
||||
20241205,140000,138646900,8560,8560,8560,8560,900
|
||||
20241205,135900,130942900,8610,8610,8610,8610,0
|
||||
20241205,135800,130942900,8610,8610,8610,8610,0
|
||||
20241205,135700,130942900,8610,8610,8610,8610,0
|
||||
20241205,135600,130942900,8610,8610,8610,8610,0
|
||||
20241205,135500,130942900,8610,8610,8610,8610,0
|
||||
20241205,135400,130942900,8610,8610,8610,8610,0
|
||||
20241205,135300,130942900,8610,8610,8610,8610,0
|
||||
20241205,135200,130942900,8610,8610,8610,8610,0
|
||||
20241205,135100,130942900,8610,8610,8610,8610,0
|
||||
20241205,135000,130942900,8610,8610,8610,8610,0
|
||||
20241205,134900,130942900,8610,8610,8610,8610,0
|
||||
20241205,134800,130942900,8610,8610,8610,8610,0
|
||||
20241205,134700,130942900,8610,8610,8610,8610,0
|
||||
20241205,134600,130942900,8610,8610,8610,8610,1
|
||||
20241205,134500,130934290,8590,8590,8590,8590,100
|
||||
20241205,134400,130075290,8610,8610,8610,8610,0
|
||||
20241205,134300,130075290,8610,8610,8610,8610,0
|
||||
20241205,134200,130075290,8610,8610,8610,8610,1
|
||||
20241205,134100,130066680,8550,8550,8550,8550,0
|
||||
20241205,134000,130066680,8550,8600,8600,8550,962
|
||||
20241205,133900,121816180,8610,8610,8610,8610,0
|
||||
20241205,133800,121816180,8610,8610,8610,8610,1
|
||||
20241205,133700,121807570,8620,8620,8620,8620,1
|
||||
20241205,133600,121798950,8590,8590,8590,8590,0
|
||||
20241205,133500,121798950,8590,8590,8590,8590,0
|
||||
20241205,133400,121798950,8590,8590,8590,8590,0
|
||||
20241205,133300,121798950,8590,8590,8590,8590,2
|
||||
20241205,133200,121781770,8590,8590,8590,8590,0
|
||||
20241205,133100,121781770,8590,8590,8590,8590,0
|
||||
20241205,133000,121781770,8590,8590,8590,8590,0
|
||||
20241205,132900,121781770,8590,8590,8590,8590,0
|
||||
20241205,132800,121781770,8590,8590,8590,8590,0
|
||||
20241205,132700,121781770,8590,8590,8590,8590,0
|
||||
20241205,132600,121781770,8590,8590,8590,8590,10
|
||||
20241205,132500,121695870,8590,8590,8590,8590,2
|
||||
20241205,132400,121678690,8610,8610,8610,8610,8
|
||||
20241205,132300,121609810,8610,8610,8610,8610,0
|
||||
20241205,132200,121609810,8610,8610,8610,8610,0
|
||||
20241205,132100,121609810,8610,8610,8610,8610,0
|
||||
20241205,132000,121609810,8610,8610,8610,8610,0
|
||||
20241205,131900,121609810,8610,8610,8610,8610,0
|
||||
20241205,131800,121609810,8610,8610,8610,8610,0
|
||||
20241205,131700,121609810,8610,8610,8610,8610,15
|
||||
20241205,131600,121480660,8610,8590,8610,8590,48
|
||||
20241205,131500,121068240,8570,8570,8570,8570,21
|
||||
20241205,131400,120888270,8570,8570,8570,8570,18
|
||||
20241205,131300,120734010,8560,8560,8560,8560,0
|
||||
20241205,131200,120734010,8560,8560,8560,8560,0
|
||||
20241205,131100,120734010,8560,8560,8560,8560,497
|
||||
20241205,131000,116479690,8570,8570,8570,8570,0
|
||||
20241205,130900,116479690,8570,8570,8570,8570,13
|
||||
20241205,130800,116368280,8570,8570,8570,8570,195
|
||||
20241205,130700,114697130,8560,8580,8580,8560,203
|
||||
20241205,130600,112959090,8580,8580,8580,8580,0
|
||||
20241205,130500,112959090,8580,8580,8580,8580,3
|
||||
20241205,130400,112933350,8590,8590,8590,8590,14
|
||||
20241205,130300,112813090,8590,8590,8590,8580,3
|
||||
20241205,130200,112787330,8580,8580,8580,8580,0
|
||||
20241205,130100,112787330,8580,8580,8580,8580,0
|
||||
20241205,130000,112787330,8580,8580,8580,8580,0
|
||||
20241205,125900,112787330,8580,8580,8580,8580,0
|
||||
20241205,125800,112787330,8580,8580,8580,8580,9
|
||||
20241205,125700,112710110,8580,8580,8580,8580,0
|
||||
20241205,125600,112710110,8580,8580,8580,8580,0
|
||||
20241205,125500,112710110,8580,8580,8580,8580,2
|
||||
20241205,125400,112692950,8580,8580,8580,8580,0
|
||||
20241205,125300,112692950,8580,8590,8590,8580,99
|
||||
20241205,125200,111842550,8590,8590,8590,8590,0
|
||||
20241205,125100,111842550,8590,8590,8590,8590,0
|
||||
20241205,125000,111842550,8590,8590,8590,8590,0
|
||||
20241205,124900,111842550,8590,8590,8590,8590,0
|
||||
20241205,124800,111842550,8590,8590,8590,8590,0
|
||||
20241205,124700,111842550,8590,8590,8590,8590,19
|
||||
20241205,124600,111679340,8610,8610,8610,8610,1
|
||||
20241205,124500,111670730,8590,8590,8590,8590,0
|
||||
20241205,124400,111670730,8590,8590,8590,8590,0
|
||||
20241205,124300,111670730,8590,8590,8590,8590,0
|
||||
20241205,124200,111670730,8590,8590,8590,8590,0
|
||||
20241205,124100,111670730,8590,8590,8590,8590,0
|
||||
20241205,124000,111670730,8590,8590,8590,8590,0
|
||||
20241205,123900,111670730,8590,8590,8590,8590,1
|
||||
20241205,123800,111662140,8600,8600,8600,8600,0
|
||||
20241205,123700,111662140,8600,8600,8600,8600,0
|
||||
20241205,123600,111662140,8600,8600,8600,8600,0
|
||||
20241205,123500,111662140,8600,8600,8600,8600,0
|
||||
20241205,123400,111662140,8600,8600,8600,8600,0
|
||||
20241205,123300,111662140,8600,8600,8600,8600,0
|
||||
20241205,123200,111662140,8600,8600,8600,8600,0
|
||||
20241205,123100,111662140,8600,8600,8600,8600,0
|
||||
20241205,123000,111662140,8600,8600,8600,8600,0
|
||||
20241205,122900,111662140,8600,8600,8600,8600,0
|
||||
20241205,122800,111662140,8600,8600,8600,8600,0
|
||||
20241205,122700,111662140,8600,8600,8600,8600,0
|
||||
20241205,122600,111662140,8600,8600,8600,8600,0
|
||||
20241205,122500,111662140,8600,8600,8600,8600,0
|
||||
20241205,122400,111662140,8600,8600,8600,8600,0
|
||||
20241205,122300,111662140,8600,8610,8610,8600,238
|
||||
20241205,122200,109615010,8610,8630,8630,8610,105
|
||||
20241205,122100,108710820,8630,8630,8630,8630,1
|
||||
20241205,122000,108702190,8650,8650,8650,8650,0
|
||||
20241205,121900,108702190,8650,8650,8650,8650,0
|
||||
20241205,121800,108702190,8650,8650,8650,8650,0
|
||||
20241205,121700,108702190,8650,8650,8650,8650,0
|
||||
20241205,121600,108702190,8650,8650,8650,8650,0
|
||||
20241205,121500,108702190,8650,8650,8650,8650,0
|
||||
20241205,121400,108702190,8650,8650,8650,8650,0
|
||||
20241205,121300,108702190,8650,8650,8650,8650,0
|
||||
20241205,121200,108702190,8650,8640,8650,8640,72
|
||||
20241205,121100,108079960,8660,8660,8660,8660,0
|
||||
20241205,121000,108079960,8660,8660,8660,8660,0
|
||||
20241205,120900,108079960,8660,8660,8660,8660,0
|
||||
20241205,120800,108079960,8660,8660,8660,8660,0
|
||||
20241205,120700,108079960,8660,8660,8660,8660,0
|
||||
20241205,120600,108079960,8660,8660,8660,8660,0
|
||||
20241205,120500,108079960,8660,8660,8660,8660,0
|
||||
20241205,120400,108079960,8660,8660,8660,8660,0
|
||||
20241205,120300,108079960,8660,8660,8660,8660,0
|
||||
20241205,120200,108079960,8660,8660,8660,8660,0
|
||||
20241205,120100,108079960,8660,8660,8660,8660,3
|
||||
20241205,120000,108053980,8670,8670,8670,8670,0
|
||||
20241205,115900,108053980,8670,8670,8670,8670,0
|
||||
20241205,115800,108053980,8670,8670,8670,8670,0
|
||||
20241205,115700,108053980,8670,8670,8670,8670,0
|
||||
20241205,115600,108053980,8670,8670,8670,8670,0
|
||||
20241205,115500,108053980,8670,8670,8670,8670,0
|
||||
20241205,115400,108053980,8670,8670,8670,8670,0
|
||||
20241205,115300,108053980,8670,8670,8670,8670,0
|
||||
20241205,115200,108053980,8670,8670,8670,8670,0
|
||||
20241205,115100,108053980,8670,8670,8670,8670,0
|
||||
20241205,115000,108053980,8670,8670,8670,8670,0
|
||||
20241205,114900,108053980,8670,8670,8670,8670,0
|
||||
20241205,114800,108053980,8670,8670,8670,8670,0
|
||||
20241205,114700,108053980,8670,8670,8670,8670,0
|
||||
20241205,114600,108053980,8670,8670,8670,8670,0
|
||||
20241205,114500,108053980,8670,8670,8670,8670,0
|
||||
20241205,114400,108053980,8670,8670,8670,8670,0
|
||||
20241205,114300,108053980,8670,8670,8670,8670,0
|
||||
20241205,114200,108053980,8670,8670,8670,8670,0
|
||||
20241205,114100,108053980,8670,8670,8670,8670,0
|
||||
20241205,114000,108053980,8670,8670,8670,8670,0
|
||||
20241205,113900,108053980,8670,8670,8670,8670,10
|
||||
20241205,113800,107967280,8670,8670,8670,8670,0
|
||||
20241205,113700,107967280,8670,8670,8670,8670,0
|
||||
20241205,113600,107967280,8670,8670,8670,8670,0
|
||||
20241205,113500,107967280,8670,8670,8670,8670,0
|
||||
20241205,113400,107967280,8670,8670,8670,8670,1
|
||||
20241205,113300,107958610,8620,8620,8620,8620,0
|
||||
20241205,113200,107958610,8620,8620,8620,8620,0
|
||||
20241205,113100,107958610,8620,8620,8620,8620,1
|
||||
20241205,113000,107949990,8670,8670,8670,8670,0
|
||||
20241205,112900,107949990,8670,8670,8670,8670,0
|
||||
20241205,112800,107949990,8670,8670,8670,8670,1
|
||||
20241205,112700,107941320,8670,8670,8670,8670,1
|
||||
20241205,112600,107932650,8670,8670,8670,8670,2
|
||||
20241205,112500,107915310,8690,8690,8690,8690,0
|
||||
20241205,112400,107915310,8690,8690,8690,8690,0
|
||||
20241205,112300,107915310,8690,8690,8690,8690,0
|
||||
20241205,112200,107915310,8690,8690,8690,8690,0
|
||||
20241205,112100,107915310,8690,8690,8690,8690,0
|
||||
20241205,112000,107915310,8690,8690,8690,8690,0
|
||||
20241205,111900,107915310,8690,8690,8690,8690,0
|
||||
20241205,111800,107915310,8690,8690,8690,8690,0
|
||||
20241205,111700,107915310,8690,8690,8690,8690,0
|
||||
20241205,111600,107915310,8690,8690,8690,8690,0
|
||||
20241205,111500,107915310,8690,8690,8690,8690,23
|
||||
20241205,111400,107715440,8710,8710,8710,8710,0
|
||||
20241205,111300,107715440,8710,8710,8710,8710,0
|
||||
20241205,111200,107715440,8710,8710,8710,8710,0
|
||||
20241205,111100,107715440,8710,8710,8710,8710,0
|
||||
20241205,111000,107715440,8710,8710,8710,8710,0
|
||||
20241205,110900,107715440,8710,8710,8710,8710,0
|
||||
20241205,110800,107715440,8710,8710,8710,8710,0
|
||||
20241205,110700,107715440,8710,8710,8710,8710,0
|
||||
20241205,110600,107715440,8710,8710,8710,8710,0
|
||||
20241205,110500,107715440,8710,8710,8710,8710,853
|
||||
20241205,110400,100285810,8710,8710,8710,8710,311
|
||||
20241205,110300,97577000,8710,8630,8710,8630,1026
|
||||
20241205,110200,88642140,8620,8620,8620,8620,102
|
||||
20241205,110100,87762900,8620,8620,8620,8620,0
|
||||
20241205,110000,87762900,8620,8620,8620,8620,0
|
||||
20241205,105900,87762900,8620,8620,8620,8620,0
|
||||
20241205,105800,87762900,8620,8620,8620,8620,1
|
||||
20241205,105700,87754280,8620,8620,8620,8620,0
|
||||
20241205,105600,87754280,8620,8620,8620,8620,2
|
||||
20241205,105500,87737040,8600,8600,8600,8600,810
|
||||
20241205,105400,80771040,8600,8600,8600,8600,0
|
||||
20241205,105300,80771040,8600,8600,8600,8600,2320
|
||||
20241205,105200,60819040,8600,8590,8600,8590,300
|
||||
20241205,105100,58239050,8600,8600,8600,8600,0
|
||||
20241205,105000,58239050,8600,8600,8600,8600,0
|
||||
20241205,104900,58239050,8600,8600,8600,8600,0
|
||||
20241205,104800,58239050,8600,8600,8600,8600,0
|
||||
20241205,104700,58239050,8600,8600,8600,8600,0
|
||||
20241205,104600,58239050,8600,8600,8600,8600,0
|
||||
20241205,104500,58239050,8600,8590,8600,8590,2
|
||||
20241205,104400,58221860,8590,8570,8590,8570,115
|
||||
20241205,104300,57235270,8570,8560,8570,8560,5
|
||||
20241205,104200,57192460,8530,8530,8530,8530,1
|
||||
20241205,104100,57183930,8530,8530,8530,8530,321
|
||||
20241205,104000,54445800,8530,8530,8530,8530,0
|
||||
20241205,103900,54445800,8530,8530,8530,8530,0
|
||||
20241205,103800,54445800,8530,8530,8530,8530,0
|
||||
20241205,103700,54445800,8530,8530,8530,8530,0
|
||||
20241205,103600,54445800,8530,8530,8530,8530,99
|
||||
20241205,103500,53601330,8530,8530,8530,8530,0
|
||||
20241205,103400,53601330,8530,8530,8530,8530,0
|
||||
20241205,103300,53601330,8530,8530,8530,8530,0
|
||||
20241205,103200,53601330,8530,8530,8530,8530,0
|
||||
20241205,103100,53601330,8530,8530,8530,8530,0
|
||||
20241205,103000,53601330,8530,8530,8530,8530,0
|
||||
20241205,102900,53601330,8530,8530,8530,8530,0
|
||||
20241205,102800,53601330,8530,8530,8530,8530,100
|
||||
20241205,102700,52748330,8530,8530,8530,8530,0
|
||||
20241205,102600,52748330,8530,8530,8530,8530,0
|
||||
20241205,102500,52748330,8530,8530,8530,8530,0
|
||||
20241205,102400,52748330,8530,8530,8530,8530,0
|
||||
20241205,102300,52748330,8530,8530,8530,8530,60
|
||||
20241205,102200,52236530,8530,8530,8530,8530,0
|
||||
20241205,102100,52236530,8530,8530,8530,8530,0
|
||||
20241205,102000,52236530,8530,8540,8540,8530,12
|
||||
20241205,101900,52134120,8530,8530,8530,8530,0
|
||||
20241205,101800,52134120,8530,8530,8530,8530,1
|
||||
20241205,101700,52125590,8530,8530,8530,8530,110
|
||||
20241205,101600,51187290,8530,8540,8540,8530,20
|
||||
20241205,101500,51016670,8530,8540,8540,8530,10
|
||||
20241205,101400,50931320,8530,8530,8530,8530,1
|
||||
20241205,101300,50922790,8530,8530,8530,8530,0
|
||||
20241205,101200,50922790,8530,8530,8530,8530,145
|
||||
20241205,101100,49685940,8540,8540,8550,8540,305
|
||||
20241205,101000,47081190,8530,8560,8560,8530,567
|
||||
20241205,100900,42230580,8570,8570,8570,8570,36
|
||||
20241205,100800,41922060,8570,8570,8570,8570,2
|
||||
20241205,100700,41904920,8570,8570,8570,8570,0
|
||||
20241205,100600,41904920,8570,8570,8570,8570,0
|
||||
20241205,100500,41904920,8570,8570,8570,8570,0
|
||||
20241205,100400,41904920,8570,8570,8570,8570,304
|
||||
20241205,100300,39299640,8600,8600,8600,8600,41
|
||||
20241205,100200,38947040,8600,8600,8600,8600,30
|
||||
20241205,100100,38689040,8600,8600,8600,8590,271
|
||||
20241205,100000,36358520,8570,8570,8570,8570,0
|
||||
20241205,095900,36358520,8570,8570,8570,8570,0
|
||||
20241205,095800,36358520,8570,8570,8570,8570,8
|
||||
20241205,095700,36289960,8580,8580,8580,8580,0
|
||||
20241205,095600,36289960,8580,8580,8580,8580,0
|
||||
20241205,095500,36289960,8580,8580,8580,8580,123
|
||||
20241205,095400,35234620,8580,8580,8580,8580,3
|
||||
20241205,095300,35208880,8580,8590,8590,8580,363
|
||||
20241205,095200,32091200,8600,8600,8600,8600,100
|
||||
20241205,095100,31231200,8590,8590,8590,8590,0
|
||||
20241205,095000,31231200,8590,8590,8590,8590,0
|
||||
20241205,094900,31231200,8590,8590,8590,8590,0
|
||||
20241205,094800,31231200,8590,8590,8590,8590,0
|
||||
20241205,094700,31231200,8590,8590,8590,8590,0
|
||||
20241205,094600,31231200,8590,8590,8590,8590,0
|
||||
20241205,094500,31231200,8590,8590,8590,8590,0
|
||||
20241205,094400,31231200,8590,8590,8590,8590,35
|
||||
20241205,094300,30930550,8630,8630,8630,8630,2
|
||||
20241205,094200,30913290,8590,8590,8590,8590,0
|
||||
20241205,094100,30913290,8590,8590,8590,8590,0
|
||||
20241205,094000,30913290,8590,8590,8590,8590,31
|
||||
20241205,093900,30647000,8590,8590,8590,8590,0
|
||||
20241205,093800,30647000,8590,8590,8590,8590,0
|
||||
20241205,093700,30647000,8590,8590,8590,8590,0
|
||||
20241205,093600,30647000,8590,8590,8590,8590,0
|
||||
20241205,093500,30647000,8590,8590,8590,8590,30
|
||||
20241205,093400,30389300,8590,8580,8590,8580,32
|
||||
20241205,093300,30114610,8560,8560,8560,8560,0
|
||||
20241205,093200,30114610,8560,8560,8560,8560,0
|
||||
20241205,093100,30114610,8560,8570,8570,8560,75
|
||||
20241205,093000,29472580,8580,8580,8580,8580,0
|
||||
20241205,092900,29472580,8580,8550,8580,8550,30
|
||||
20241205,092800,29215790,8560,8560,8560,8560,135
|
||||
20241205,092700,28060190,8560,8560,8560,8560,0
|
||||
20241205,092600,28060190,8560,8560,8560,8560,29
|
||||
20241205,092500,27811950,8560,8560,8560,8560,15
|
||||
20241205,092400,27683550,8560,8560,8560,8560,0
|
||||
20241205,092300,27683550,8560,8540,8560,8540,68
|
||||
20241205,092200,27102030,8540,8540,8540,8540,0
|
||||
20241205,092100,27102030,8540,8540,8540,8540,1
|
||||
20241205,092000,27093490,8520,8520,8520,8520,0
|
||||
20241205,091900,27093490,8520,8560,8560,8520,1222
|
||||
20241205,091800,16659060,8560,8570,8570,8560,210
|
||||
20241205,091700,14861010,8570,8650,8650,8570,239
|
||||
20241205,091600,12811920,8650,8650,8650,8650,1
|
||||
20241205,091500,12803270,8570,8570,8570,8570,0
|
||||
20241205,091400,12803270,8570,8570,8570,8570,8
|
||||
20241205,091300,12734710,8620,8620,8620,8620,0
|
||||
20241205,091200,12734710,8620,8620,8620,8620,0
|
||||
20241205,091100,12734710,8620,8620,8620,8620,1
|
||||
20241205,091000,12726090,8550,8550,8550,8550,0
|
||||
20241205,090900,12726090,8550,8550,8550,8550,0
|
||||
20241205,090800,12726090,8550,8570,8570,8550,709
|
||||
20241205,090700,6655660,8560,8560,8560,8560,0
|
||||
20241205,090600,6655660,8560,8560,8560,8560,0
|
||||
20241205,090500,6655660,8560,8560,8560,8560,27
|
||||
20241205,090400,6424540,8560,8560,8560,8560,0
|
||||
20241205,090300,6424540,8560,8560,8560,8560,8
|
||||
20241205,090200,6356060,8660,8640,8670,8640,363
|
||||
20241205,090100,3211220,8670,8550,8670,8550,4
|
||||
20241205,090000,3176880,8540,8540,8540,8540,372
|
||||
|
Reference in New Issue
Block a user