ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
415580/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,213800,0,0,0,0,0,0
20241205,213700,0,0,0,0,0,0
20241205,213600,0,0,0,0,0,0
20241205,213500,0,0,0,0,0,0
20241205,213400,0,0,0,0,0,0
20241205,213300,0,0,0,0,0,0
20241205,213200,0,0,0,0,0,0
20241205,213100,0,0,0,0,0,0
20241205,213000,0,0,0,0,0,0
20241205,212900,0,0,0,0,0,0
20241205,212800,0,0,0,0,0,0
20241205,212700,0,0,0,0,0,0
20241205,212600,0,0,0,0,0,0
20241205,212500,0,0,0,0,0,0
20241205,212400,0,0,0,0,0,0
20241205,212300,0,0,0,0,0,0
20241205,212200,0,0,0,0,0,0
20241205,212100,0,0,0,0,0,0
20241205,212000,0,0,0,0,0,0
20241205,211900,0,0,0,0,0,0
20241205,211800,0,0,0,0,0,0
20241205,211700,0,0,0,0,0,0
20241205,211600,0,0,0,0,0,0
20241205,211500,0,0,0,0,0,0
20241205,211400,0,0,0,0,0,0
20241205,211300,0,0,0,0,0,0
20241205,211200,0,0,0,0,0,0
20241205,211100,0,0,0,0,0,0
20241205,211000,0,0,0,0,0,0
20241205,210900,0,0,0,0,0,0
20241205,210800,0,0,0,0,0,0
20241205,210700,0,0,0,0,0,0
20241205,210600,0,0,0,0,0,0
20241205,210500,0,0,0,0,0,0
20241205,210400,0,0,0,0,0,0
20241205,210300,0,0,0,0,0,0
20241205,210200,0,0,0,0,0,0
20241205,210100,0,0,0,0,0,0
20241205,210000,0,0,0,0,0,0
20241205,205900,0,0,0,0,0,0
20241205,205800,0,0,0,0,0,0
20241205,205700,0,0,0,0,0,0
20241205,205600,0,0,0,0,0,0
20241205,205500,0,0,0,0,0,0
20241205,205400,0,0,0,0,0,0
20241205,205300,0,0,0,0,0,0
20241205,205200,0,0,0,0,0,0
20241205,205100,0,0,0,0,0,0
20241205,205000,0,0,0,0,0,0
20241205,204900,0,0,0,0,0,0
20241205,204800,0,0,0,0,0,0
20241205,204700,0,0,0,0,0,0
20241205,204600,0,0,0,0,0,0
20241205,204500,0,0,0,0,0,0
20241205,204400,0,0,0,0,0,0
20241205,204300,0,0,0,0,0,0
20241205,204200,0,0,0,0,0,0
20241205,204100,0,0,0,0,0,0
20241205,204000,0,0,0,0,0,0
20241205,203900,0,0,0,0,0,0
20241205,203800,0,0,0,0,0,0
20241205,203700,0,0,0,0,0,0
20241205,203600,0,0,0,0,0,0
20241205,203500,0,0,0,0,0,0
20241205,203400,0,0,0,0,0,0
20241205,203300,0,0,0,0,0,0
20241205,203200,0,0,0,0,0,0
20241205,203100,0,0,0,0,0,0
20241205,203000,0,0,0,0,0,0
20241205,202900,0,0,0,0,0,0
20241205,202800,0,0,0,0,0,0
20241205,202700,0,0,0,0,0,0
20241205,202600,0,0,0,0,0,0
20241205,202500,0,0,0,0,0,0
20241205,202400,0,0,0,0,0,0
20241205,202300,0,0,0,0,0,0
20241205,202200,0,0,0,0,0,0
20241205,202100,0,0,0,0,0,0
20241205,202000,0,0,0,0,0,0
20241205,201900,0,0,0,0,0,0
20241205,201800,0,0,0,0,0,0
20241205,201700,0,0,0,0,0,0
20241205,201600,0,0,0,0,0,0
20241205,201500,0,0,0,0,0,0
20241205,201400,0,0,0,0,0,0
20241205,201300,0,0,0,0,0,0
20241205,201200,0,0,0,0,0,0
20241205,201100,0,0,0,0,0,0
20241205,201000,0,0,0,0,0,0
20241205,200900,0,0,0,0,0,0
20241205,200800,0,0,0,0,0,0
20241205,200700,0,0,0,0,0,0
20241205,200600,0,0,0,0,0,0
20241205,200500,0,0,0,0,0,0
20241205,200400,0,0,0,0,0,0
20241205,200300,0,0,0,0,0,0
20241205,200200,0,0,0,0,0,0
20241205,200100,0,0,0,0,0,0
20241205,200000,0,0,0,0,0,0
20241205,195900,0,0,0,0,0,0
20241205,195800,0,0,0,0,0,0
20241205,195700,0,0,0,0,0,0
20241205,195600,0,0,0,0,0,0
20241205,195500,0,0,0,0,0,0
20241205,195400,0,0,0,0,0,0
20241205,195300,0,0,0,0,0,0
20241205,195200,0,0,0,0,0,0
20241205,195100,0,0,0,0,0,0
20241205,195000,0,0,0,0,0,0
20241205,194900,0,0,0,0,0,0
20241205,194800,0,0,0,0,0,0
20241205,194700,0,0,0,0,0,0
20241205,194600,0,0,0,0,0,0
20241205,194500,0,0,0,0,0,0
20241205,194400,0,0,0,0,0,0
20241205,194300,0,0,0,0,0,0
20241205,194200,0,0,0,0,0,0
20241205,194100,0,0,0,0,0,0
20241205,194000,0,0,0,0,0,0
20241205,193900,0,0,0,0,0,0
20241205,193800,0,0,0,0,0,0
20241205,193700,0,0,0,0,0,0
20241205,193600,0,0,0,0,0,0
20241205,193500,0,0,0,0,0,0
20241205,193400,0,0,0,0,0,0
20241205,193300,0,0,0,0,0,0
20241205,193200,0,0,0,0,0,0
20241205,193100,0,0,0,0,0,0
20241205,193000,0,0,0,0,0,0
20241205,192900,0,0,0,0,0,0
20241205,192800,0,0,0,0,0,0
20241205,192700,0,0,0,0,0,0
20241205,192600,0,0,0,0,0,0
20241205,192500,0,0,0,0,0,0
20241205,192400,0,0,0,0,0,0
20241205,192300,0,0,0,0,0,0
20241205,192200,0,0,0,0,0,0
20241205,192100,0,0,0,0,0,0
20241205,192000,0,0,0,0,0,0
20241205,191900,0,0,0,0,0,0
20241205,191800,0,0,0,0,0,0
20241205,191700,0,0,0,0,0,0
20241205,191600,0,0,0,0,0,0
20241205,191500,0,0,0,0,0,0
20241205,191400,0,0,0,0,0,0
20241205,191300,0,0,0,0,0,0
20241205,191200,0,0,0,0,0,0
20241205,191100,0,0,0,0,0,0
20241205,191000,0,0,0,0,0,0
20241205,190900,0,0,0,0,0,0
20241205,190800,0,0,0,0,0,0
20241205,190700,0,0,0,0,0,0
20241205,190600,0,0,0,0,0,0
20241205,190500,0,0,0,0,0,0
20241205,190400,0,0,0,0,0,0
20241205,190300,0,0,0,0,0,0
20241205,190200,0,0,0,0,0,0
20241205,190100,0,0,0,0,0,0
20241205,190000,0,0,0,0,0,0
20241205,185900,0,0,0,0,0,0
20241205,185800,0,0,0,0,0,0
20241205,185700,0,0,0,0,0,0
20241205,185600,0,0,0,0,0,0
20241205,185500,0,0,0,0,0,0
20241205,185400,0,0,0,0,0,0
20241205,185300,0,0,0,0,0,0
20241205,185200,0,0,0,0,0,0
20241205,185100,0,0,0,0,0,0
20241205,185000,0,0,0,0,0,0
20241205,184900,0,0,0,0,0,0
20241205,184800,0,0,0,0,0,0
20241205,184700,0,0,0,0,0,0
20241205,184600,0,0,0,0,0,0
20241205,184500,0,0,0,0,0,0
20241205,184400,0,0,0,0,0,0
20241205,184300,0,0,0,0,0,0
20241205,184200,0,0,0,0,0,0
20241205,184100,0,0,0,0,0,0
20241205,184000,0,0,0,0,0,0
20241205,183900,0,0,0,0,0,0
20241205,183800,0,0,0,0,0,0
20241205,183700,0,0,0,0,0,0
20241205,183600,0,0,0,0,0,0
20241205,183500,0,0,0,0,0,0
20241205,183400,0,0,0,0,0,0
20241205,183300,0,0,0,0,0,0
20241205,183200,0,0,0,0,0,0
20241205,183100,0,0,0,0,0,0
20241205,183000,0,0,0,0,0,0
20241205,182900,0,0,0,0,0,0
20241205,182800,0,0,0,0,0,0
20241205,182700,0,0,0,0,0,0
20241205,182600,0,0,0,0,0,0
20241205,182500,0,0,0,0,0,0
20241205,182400,0,0,0,0,0,0
20241205,182300,0,0,0,0,0,0
20241205,182200,0,0,0,0,0,0
20241205,182100,0,0,0,0,0,0
20241205,182000,0,0,0,0,0,0
20241205,181900,0,0,0,0,0,0
20241205,181800,0,0,0,0,0,0
20241205,181700,0,0,0,0,0,0
20241205,181600,0,0,0,0,0,0
20241205,181500,0,0,0,0,0,0
20241205,181400,0,0,0,0,0,0
20241205,181300,0,0,0,0,0,0
20241205,181200,0,0,0,0,0,0
20241205,181100,0,0,0,0,0,0
20241205,181000,0,0,0,0,0,0
20241205,180900,0,0,0,0,0,0
20241205,180800,0,0,0,0,0,0
20241205,180700,0,0,0,0,0,0
20241205,180600,0,0,0,0,0,0
20241205,180500,0,0,0,0,0,0
20241205,180400,0,0,0,0,0,0
20241205,180300,0,0,0,0,0,0
20241205,180200,0,0,0,0,0,0
20241205,180100,0,0,0,0,0,0
20241205,180000,0,0,0,0,0,0
20241205,175900,0,0,0,0,0,0
20241205,175800,0,0,0,0,0,0
20241205,175700,0,0,0,0,0,0
20241205,175600,0,0,0,0,0,0
20241205,175500,0,0,0,0,0,0
20241205,175400,0,0,0,0,0,0
20241205,175300,0,0,0,0,0,0
20241205,175200,0,0,0,0,0,0
20241205,175100,0,0,0,0,0,0
20241205,175000,0,0,0,0,0,0
20241205,174900,0,0,0,0,0,0
20241205,174800,0,0,0,0,0,0
20241205,174700,0,0,0,0,0,0
20241205,174600,0,0,0,0,0,0
20241205,174500,0,0,0,0,0,0
20241205,174400,0,0,0,0,0,0
20241205,174300,0,0,0,0,0,0
20241205,174200,0,0,0,0,0,0
20241205,174100,0,0,0,0,0,0
20241205,174000,0,0,0,0,0,0
20241205,173900,0,0,0,0,0,0
20241205,173800,0,0,0,0,0,0
20241205,173700,0,0,0,0,0,0
20241205,173600,0,0,0,0,0,0
20241205,173500,0,0,0,0,0,0
20241205,173400,0,0,0,0,0,0
20241205,173300,0,0,0,0,0,0
20241205,173200,0,0,0,0,0,0
20241205,173100,0,0,0,0,0,0
20241205,173000,0,0,0,0,0,0
20241205,172900,0,0,0,0,0,0
20241205,172800,0,0,0,0,0,0
20241205,172700,0,0,0,0,0,0
20241205,172600,0,0,0,0,0,0
20241205,172500,0,0,0,0,0,0
20241205,172400,0,0,0,0,0,0
20241205,172300,0,0,0,0,0,0
20241205,172200,0,0,0,0,0,0
20241205,172100,0,0,0,0,0,0
20241205,172000,0,0,0,0,0,0
20241205,171900,0,0,0,0,0,0
20241205,171800,0,0,0,0,0,0
20241205,171700,0,0,0,0,0,0
20241205,171600,0,0,0,0,0,0
20241205,171500,0,0,0,0,0,0
20241205,171400,0,0,0,0,0,0
20241205,171300,0,0,0,0,0,0
20241205,171200,0,0,0,0,0,0
20241205,171100,0,0,0,0,0,0
20241205,171000,0,0,0,0,0,0
20241205,170900,0,0,0,0,0,0
20241205,170800,0,0,0,0,0,0
20241205,170700,0,0,0,0,0,0
20241205,170600,0,0,0,0,0,0
20241205,170500,0,0,0,0,0,0
20241205,170400,0,0,0,0,0,0
20241205,170300,0,0,0,0,0,0
20241205,170200,0,0,0,0,0,0
20241205,170100,0,0,0,0,0,0
20241205,170000,0,0,0,0,0,0
20241205,165900,0,0,0,0,0,0
20241205,165800,0,0,0,0,0,0
20241205,165700,0,0,0,0,0,0
20241205,165600,0,0,0,0,0,0
20241205,165500,0,0,0,0,0,0
20241205,165400,0,0,0,0,0,0
20241205,165300,0,0,0,0,0,0
20241205,165200,0,0,0,0,0,0
20241205,165100,0,0,0,0,0,0
20241205,165000,0,0,0,0,0,0
20241205,164900,0,0,0,0,0,0
20241205,164800,0,0,0,0,0,0
20241205,164700,0,0,0,0,0,0
20241205,164600,0,0,0,0,0,0
20241205,164500,0,0,0,0,0,0
20241205,164400,0,0,0,0,0,0
20241205,164300,0,0,0,0,0,0
20241205,164200,0,0,0,0,0,0
20241205,164100,0,0,0,0,0,0
20241205,164000,0,0,0,0,0,0
20241205,163900,0,0,0,0,0,0
20241205,163800,0,0,0,0,0,0
20241205,163700,0,0,0,0,0,0
20241205,163600,0,0,0,0,0,0
20241205,163500,0,0,0,0,0,0
20241205,163400,0,0,0,0,0,0
20241205,163300,0,0,0,0,0,0
20241205,163200,0,0,0,0,0,0
20241205,163100,0,0,0,0,0,0
20241205,163000,0,0,0,0,0,0
20241205,162900,0,0,0,0,0,0
20241205,162800,0,0,0,0,0,0
20241205,162700,0,0,0,0,0,0
20241205,162600,0,0,0,0,0,0
20241205,162500,0,0,0,0,0,0
20241205,162400,0,0,0,0,0,0
20241205,162300,0,0,0,0,0,0
20241205,162200,0,0,0,0,0,0
20241205,162100,0,0,0,0,0,0
20241205,162000,0,0,0,0,0,0
20241205,161900,0,0,0,0,0,0
20241205,161800,0,0,0,0,0,0
20241205,161700,0,0,0,0,0,0
20241205,161600,0,0,0,0,0,0
20241205,161500,0,0,0,0,0,0
20241205,161400,0,0,0,0,0,0
20241205,161300,0,0,0,0,0,0
20241205,161200,0,0,0,0,0,0
20241205,161100,0,0,0,0,0,0
20241205,161000,0,0,0,0,0,0
20241205,160900,0,0,0,0,0,0
20241205,160800,0,0,0,0,0,0
20241205,160700,0,0,0,0,0,0
20241205,160600,0,0,0,0,0,0
20241205,160500,0,0,0,0,0,0
20241205,160400,0,0,0,0,0,0
20241205,160300,0,0,0,0,0,0
20241205,160200,0,0,0,0,0,0
20241205,160100,0,0,0,0,0,0
20241205,160000,0,0,0,0,0,0
20241205,155900,0,0,0,0,0,0
20241205,155800,0,0,0,0,0,0
20241205,155700,0,0,0,0,0,0
20241205,155600,0,0,0,0,0,0
20241205,155500,0,0,0,0,0,0
20241205,155400,0,0,0,0,0,0
20241205,155300,0,0,0,0,0,0
20241205,155200,0,0,0,0,0,0
20241205,155100,0,0,0,0,0,0
20241205,155000,0,0,0,0,0,0
20241205,154900,0,0,0,0,0,0
20241205,154800,0,0,0,0,0,0
20241205,154700,0,0,0,0,0,0
20241205,154600,0,0,0,0,0,0
20241205,154500,0,0,0,0,0,0
20241205,154400,0,0,0,0,0,0
20241205,154300,0,0,0,0,0,0
20241205,154200,0,0,0,0,0,0
20241205,154100,0,0,0,0,0,0
20241205,154000,0,0,0,0,0,0
20241205,153900,0,0,0,0,0,0
20241205,153800,0,0,0,0,0,0
20241205,153700,0,0,0,0,0,0
20241205,153600,0,0,0,0,0,0
20241205,153500,0,0,0,0,0,0
20241205,153400,0,0,0,0,0,0
20241205,153300,0,0,0,0,0,0
20241205,153200,0,0,0,0,0,0
20241205,153100,0,0,0,0,0,0
20241205,153000,0,0,0,0,0,0
20241205,152900,0,0,0,0,0,0
20241205,152800,0,0,0,0,0,0
20241205,152700,0,0,0,0,0,0
20241205,152600,0,0,0,0,0,0
20241205,152500,0,0,0,0,0,0
20241205,152400,0,0,0,0,0,0
20241205,152300,0,0,0,0,0,0
20241205,152200,0,0,0,0,0,0
20241205,152100,0,0,0,0,0,0
20241205,152000,0,0,0,0,0,0
20241205,151900,0,0,0,0,0,0
20241205,151800,0,0,0,0,0,0
20241205,151700,0,0,0,0,0,0
20241205,151600,0,0,0,0,0,0
20241205,151500,0,0,0,0,0,0
20241205,151400,0,0,0,0,0,0
20241205,151300,0,0,0,0,0,0
20241205,151200,0,0,0,0,0,0
20241205,151100,0,0,0,0,0,0
20241205,151000,0,0,0,0,0,0
20241205,150900,0,0,0,0,0,0
20241205,150800,0,0,0,0,0,0
20241205,150700,0,0,0,0,0,0
20241205,150600,0,0,0,0,0,0
20241205,150500,0,0,0,0,0,0
20241205,150400,0,0,0,0,0,0
20241205,150300,0,0,0,0,0,0
20241205,150200,0,0,0,0,0,0
20241205,150100,0,0,0,0,0,0
20241205,150000,0,0,0,0,0,0
20241205,145900,0,0,0,0,0,0
20241205,145800,0,0,0,0,0,0
20241205,145700,0,0,0,0,0,0
20241205,145600,0,0,0,0,0,0
20241205,145500,0,0,0,0,0,0
20241205,145400,0,0,0,0,0,0
20241205,145300,0,0,0,0,0,0
20241205,145200,0,0,0,0,0,0
20241205,145100,0,0,0,0,0,0
20241205,145000,0,0,0,0,0,0
20241205,144900,0,0,0,0,0,0
20241205,144800,0,0,0,0,0,0
20241205,144700,0,0,0,0,0,0
20241205,144600,0,0,0,0,0,0
20241205,144500,0,0,0,0,0,0
20241205,144400,0,0,0,0,0,0
20241205,144300,0,0,0,0,0,0
20241205,144200,0,0,0,0,0,0
20241205,144100,0,0,0,0,0,0
20241205,144000,0,0,0,0,0,0
20241205,143900,0,0,0,0,0,0
20241205,143800,0,0,0,0,0,0
20241205,143700,0,0,0,0,0,0
20241205,143600,0,0,0,0,0,0
20241205,143500,0,0,0,0,0,0
20241205,143400,0,0,0,0,0,0
20241205,143300,0,0,0,0,0,0
20241205,143200,0,0,0,0,0,0
20241205,143100,0,0,0,0,0,0
20241205,143000,0,0,0,0,0,0
20241205,142900,0,0,0,0,0,0
20241205,142800,0,0,0,0,0,0
20241205,142700,0,0,0,0,0,0
20241205,142600,0,0,0,0,0,0
20241205,142500,0,0,0,0,0,0
20241205,142400,0,0,0,0,0,0
20241205,142300,0,0,0,0,0,0
20241205,142200,0,0,0,0,0,0
20241205,142100,0,0,0,0,0,0
20241205,142000,0,0,0,0,0,0
20241205,141900,0,0,0,0,0,0
20241205,141800,0,0,0,0,0,0
20241205,141700,0,0,0,0,0,0
20241205,141600,0,0,0,0,0,0
20241205,141500,0,0,0,0,0,0
20241205,141400,0,0,0,0,0,0
20241205,141300,0,0,0,0,0,0
20241205,141200,0,0,0,0,0,0
20241205,141100,0,0,0,0,0,0
20241205,141000,0,0,0,0,0,0
20241205,140900,0,0,0,0,0,0
20241205,140800,0,0,0,0,0,0
20241205,140700,0,0,0,0,0,0
20241205,140600,0,0,0,0,0,0
20241205,140500,0,0,0,0,0,0
20241205,140400,0,0,0,0,0,0
20241205,140300,0,0,0,0,0,0
20241205,140200,0,0,0,0,0,0
20241205,140100,0,0,0,0,0,0
20241205,140000,0,0,0,0,0,0
20241205,135900,0,0,0,0,0,0
20241205,135800,0,0,0,0,0,0
20241205,135700,0,0,0,0,0,0
20241205,135600,0,0,0,0,0,0
20241205,135500,0,0,0,0,0,0
20241205,135400,0,0,0,0,0,0
20241205,135300,0,0,0,0,0,0
20241205,135200,0,0,0,0,0,0
20241205,135100,0,0,0,0,0,0
20241205,135000,0,0,0,0,0,0
20241205,134900,0,0,0,0,0,0
20241205,134800,0,0,0,0,0,0
20241205,134700,0,0,0,0,0,0
20241205,134600,0,0,0,0,0,0
20241205,134500,0,0,0,0,0,0
20241205,134400,0,0,0,0,0,0
20241205,134300,0,0,0,0,0,0
20241205,134200,0,0,0,0,0,0
20241205,134100,0,0,0,0,0,0
20241205,134000,0,0,0,0,0,0
20241205,133900,0,0,0,0,0,0
20241205,133800,0,0,0,0,0,0
20241205,133700,0,0,0,0,0,0
20241205,133600,0,0,0,0,0,0
20241205,133500,0,0,0,0,0,0
20241205,133400,0,0,0,0,0,0
20241205,133300,0,0,0,0,0,0
20241205,133200,0,0,0,0,0,0
20241205,133100,0,0,0,0,0,0
20241205,133000,0,0,0,0,0,0
20241205,132900,0,0,0,0,0,0
20241205,132800,0,0,0,0,0,0
20241205,132700,0,0,0,0,0,0
20241205,132600,0,0,0,0,0,0
20241205,132500,0,0,0,0,0,0
20241205,132400,0,0,0,0,0,0
20241205,132300,0,0,0,0,0,0
20241205,132200,0,0,0,0,0,0
20241205,132100,0,0,0,0,0,0
20241205,132000,0,0,0,0,0,0
20241205,131900,0,0,0,0,0,0
20241205,131800,0,0,0,0,0,0
20241205,131700,0,0,0,0,0,0
20241205,131600,0,0,0,0,0,0
20241205,131500,0,0,0,0,0,0
20241205,131400,0,0,0,0,0,0
20241205,131300,0,0,0,0,0,0
20241205,131200,0,0,0,0,0,0
20241205,131100,0,0,0,0,0,0
20241205,131000,0,0,0,0,0,0
20241205,130900,0,0,0,0,0,0
20241205,130800,0,0,0,0,0,0
20241205,130700,0,0,0,0,0,0
20241205,130600,0,0,0,0,0,0
20241205,130500,0,0,0,0,0,0
20241205,130400,0,0,0,0,0,0
20241205,130300,0,0,0,0,0,0
20241205,130200,0,0,0,0,0,0
20241205,130100,0,0,0,0,0,0
20241205,130000,0,0,0,0,0,0
20241205,125900,0,0,0,0,0,0
20241205,125800,0,0,0,0,0,0
20241205,125700,0,0,0,0,0,0
20241205,125600,0,0,0,0,0,0
20241205,125500,0,0,0,0,0,0
20241205,125400,0,0,0,0,0,0
20241205,125300,0,0,0,0,0,0
20241205,125200,0,0,0,0,0,0
20241205,125100,0,0,0,0,0,0
20241205,125000,0,0,0,0,0,0
20241205,124900,0,0,0,0,0,0
20241205,124800,0,0,0,0,0,0
20241205,124700,0,0,0,0,0,0
20241205,124600,0,0,0,0,0,0
20241205,124500,0,0,0,0,0,0
20241205,124400,0,0,0,0,0,0
20241205,124300,0,0,0,0,0,0
20241205,124200,0,0,0,0,0,0
20241205,124100,0,0,0,0,0,0
20241205,124000,0,0,0,0,0,0
20241205,123900,0,0,0,0,0,0
20241205,123800,0,0,0,0,0,0
20241205,123700,0,0,0,0,0,0
20241205,123600,0,0,0,0,0,0
20241205,123500,0,0,0,0,0,0
20241205,123400,0,0,0,0,0,0
20241205,123300,0,0,0,0,0,0
20241205,123200,0,0,0,0,0,0
20241205,123100,0,0,0,0,0,0
20241205,123000,0,0,0,0,0,0
20241205,122900,0,0,0,0,0,0
20241205,122800,0,0,0,0,0,0
20241205,122700,0,0,0,0,0,0
20241205,122600,0,0,0,0,0,0
20241205,122500,0,0,0,0,0,0
20241205,122400,0,0,0,0,0,0
20241205,122300,0,0,0,0,0,0
20241205,122200,0,0,0,0,0,0
20241205,122100,0,0,0,0,0,0
20241205,122000,0,0,0,0,0,0
20241205,121900,0,0,0,0,0,0
20241205,121800,0,0,0,0,0,0
20241205,121700,0,0,0,0,0,0
20241205,121600,0,0,0,0,0,0
20241205,121500,0,0,0,0,0,0
20241205,121400,0,0,0,0,0,0
20241205,121300,0,0,0,0,0,0
20241205,121200,0,0,0,0,0,0
20241205,121100,0,0,0,0,0,0
20241205,121000,0,0,0,0,0,0
20241205,120900,0,0,0,0,0,0
20241205,120800,0,0,0,0,0,0
20241205,120700,0,0,0,0,0,0
20241205,120600,0,0,0,0,0,0
20241205,120500,0,0,0,0,0,0
20241205,120400,0,0,0,0,0,0
20241205,120300,0,0,0,0,0,0
20241205,120200,0,0,0,0,0,0
20241205,120100,0,0,0,0,0,0
20241205,120000,0,0,0,0,0,0
20241205,115900,0,0,0,0,0,0
20241205,115800,0,0,0,0,0,0
20241205,115700,0,0,0,0,0,0
20241205,115600,0,0,0,0,0,0
20241205,115500,0,0,0,0,0,0
20241205,115400,0,0,0,0,0,0
20241205,115300,0,0,0,0,0,0
20241205,115200,0,0,0,0,0,0
20241205,115100,0,0,0,0,0,0
20241205,115000,0,0,0,0,0,0
20241205,114900,0,0,0,0,0,0
20241205,114800,0,0,0,0,0,0
20241205,114700,0,0,0,0,0,0
20241205,114600,0,0,0,0,0,0
20241205,114500,0,0,0,0,0,0
20241205,114400,0,0,0,0,0,0
20241205,114300,0,0,0,0,0,0
20241205,114200,0,0,0,0,0,0
20241205,114100,0,0,0,0,0,0
20241205,114000,0,0,0,0,0,0
20241205,113900,0,0,0,0,0,0
20241205,113800,0,0,0,0,0,0
20241205,113700,0,0,0,0,0,0
20241205,113600,0,0,0,0,0,0
20241205,113500,0,0,0,0,0,0
20241205,113400,0,0,0,0,0,0
20241205,113300,0,0,0,0,0,0
20241205,113200,0,0,0,0,0,0
20241205,113100,0,0,0,0,0,0
20241205,113000,0,0,0,0,0,0
20241205,112900,0,0,0,0,0,0
20241205,112800,0,0,0,0,0,0
20241205,112700,0,0,0,0,0,0
20241205,112600,0,0,0,0,0,0
20241205,112500,0,0,0,0,0,0
20241205,112400,0,0,0,0,0,0
20241205,112300,0,0,0,0,0,0
20241205,112200,0,0,0,0,0,0
20241205,112100,0,0,0,0,0,0
20241205,112000,0,0,0,0,0,0
20241205,111900,0,0,0,0,0,0
20241205,111800,0,0,0,0,0,0
20241205,111700,0,0,0,0,0,0
20241205,111600,0,0,0,0,0,0
20241205,111500,0,0,0,0,0,0
20241205,111400,0,0,0,0,0,0
20241205,111300,0,0,0,0,0,0
20241205,111200,0,0,0,0,0,0
20241205,111100,0,0,0,0,0,0
20241205,111000,0,0,0,0,0,0
20241205,110900,0,0,0,0,0,0
20241205,110800,0,0,0,0,0,0
20241205,110700,0,0,0,0,0,0
20241205,110600,0,0,0,0,0,0
20241205,110500,0,0,0,0,0,0
20241205,110400,0,0,0,0,0,0
20241205,110300,0,0,0,0,0,0
20241205,110200,0,0,0,0,0,0
20241205,110100,0,0,0,0,0,0
20241205,110000,0,0,0,0,0,0
20241205,105900,0,0,0,0,0,0
20241205,105800,0,0,0,0,0,0
20241205,105700,0,0,0,0,0,0
20241205,105600,0,0,0,0,0,0
20241205,105500,0,0,0,0,0,0
20241205,105400,0,0,0,0,0,0
20241205,105300,0,0,0,0,0,0
20241205,105200,0,0,0,0,0,0
20241205,105100,0,0,0,0,0,0
20241205,105000,0,0,0,0,0,0
20241205,104900,0,0,0,0,0,0
20241205,104800,0,0,0,0,0,0
20241205,104700,0,0,0,0,0,0
20241205,104600,0,0,0,0,0,0
20241205,104500,0,0,0,0,0,0
20241205,104400,0,0,0,0,0,0
20241205,104300,0,0,0,0,0,0
20241205,104200,0,0,0,0,0,0
20241205,104100,0,0,0,0,0,0
20241205,104000,0,0,0,0,0,0
20241205,103900,0,0,0,0,0,0
20241205,103800,0,0,0,0,0,0
20241205,103700,0,0,0,0,0,0
20241205,103600,0,0,0,0,0,0
20241205,103500,0,0,0,0,0,0
20241205,103400,0,0,0,0,0,0
20241205,103300,0,0,0,0,0,0
20241205,103200,0,0,0,0,0,0
20241205,103100,0,0,0,0,0,0
20241205,103000,0,0,0,0,0,0
20241205,102900,0,0,0,0,0,0
20241205,102800,0,0,0,0,0,0
20241205,102700,0,0,0,0,0,0
20241205,102600,0,0,0,0,0,0
20241205,102500,0,0,0,0,0,0
20241205,102400,0,0,0,0,0,0
20241205,102300,0,0,0,0,0,0
20241205,102200,0,0,0,0,0,0
20241205,102100,0,0,0,0,0,0
20241205,102000,0,0,0,0,0,0
20241205,101900,0,0,0,0,0,0
20241205,101800,0,0,0,0,0,0
20241205,101700,0,0,0,0,0,0
20241205,101600,0,0,0,0,0,0
20241205,101500,0,0,0,0,0,0
20241205,101400,0,0,0,0,0,0
20241205,101300,0,0,0,0,0,0
20241205,101200,0,0,0,0,0,0
20241205,101100,0,0,0,0,0,0
20241205,101000,0,0,0,0,0,0
20241205,100900,0,0,0,0,0,0
20241205,100800,0,0,0,0,0,0
20241205,100700,0,0,0,0,0,0
20241205,100600,0,0,0,0,0,0
20241205,100500,0,0,0,0,0,0
20241205,100400,0,0,0,0,0,0
20241205,100300,0,0,0,0,0,0
20241205,100200,0,0,0,0,0,0
20241205,100100,0,0,0,0,0,0
20241205,100000,0,0,0,0,0,0
20241205,095900,0,0,0,0,0,0
20241205,095800,0,0,0,0,0,0
20241205,095700,0,0,0,0,0,0
20241205,095600,0,0,0,0,0,0
20241205,095500,0,0,0,0,0,0
20241205,095400,0,0,0,0,0,0
20241205,095300,0,0,0,0,0,0
20241205,095200,0,0,0,0,0,0
20241205,095100,0,0,0,0,0,0
20241205,095000,0,0,0,0,0,0
20241205,094900,0,0,0,0,0,0
20241205,094800,0,0,0,0,0,0
20241205,094700,0,0,0,0,0,0
20241205,094600,0,0,0,0,0,0
20241205,094500,0,0,0,0,0,0
20241205,094400,0,0,0,0,0,0
20241205,094300,0,0,0,0,0,0
20241205,094200,0,0,0,0,0,0
20241205,094100,0,0,0,0,0,0
20241205,094000,0,0,0,0,0,0
20241205,093900,0,0,0,0,0,0
20241205,093800,0,0,0,0,0,0
20241205,093700,0,0,0,0,0,0
20241205,093600,0,0,0,0,0,0
20241205,093500,0,0,0,0,0,0
20241205,093400,0,0,0,0,0,0
20241205,093300,0,0,0,0,0,0
20241205,093200,0,0,0,0,0,0
20241205,093100,0,0,0,0,0,0
20241205,093000,0,0,0,0,0,0
20241205,092900,0,0,0,0,0,0
20241205,092800,0,0,0,0,0,0
20241205,092700,0,0,0,0,0,0
20241205,092600,0,0,0,0,0,0
20241205,092500,0,0,0,0,0,0
20241205,092400,0,0,0,0,0,0
20241205,092300,0,0,0,0,0,0
20241205,092200,0,0,0,0,0,0
20241205,092100,0,0,0,0,0,0
20241205,092000,0,0,0,0,0,0
20241205,091900,0,0,0,0,0,0
20241205,091800,0,0,0,0,0,0
20241205,091700,0,0,0,0,0,0
20241205,091600,0,0,0,0,0,0
20241205,091500,0,0,0,0,0,0
20241205,091400,0,0,0,0,0,0
20241205,091300,0,0,0,0,0,0
20241205,091200,0,0,0,0,0,0
20241205,091100,0,0,0,0,0,0
20241205,091000,0,0,0,0,0,0
20241205,090900,0,0,0,0,0,0
20241205,090800,0,0,0,0,0,0
20241205,090700,0,0,0,0,0,0
20241205,090600,0,0,0,0,0,0
20241205,090500,0,0,0,0,0,0
20241205,090400,0,0,0,0,0,0
20241205,090300,0,0,0,0,0,0
20241205,090200,0,0,0,0,0,0
20241205,090100,0,0,0,0,0,0
20241205,090000,0,0,0,0,0,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 213800 0 0 0 0 0 0
3 20241205 213700 0 0 0 0 0 0
4 20241205 213600 0 0 0 0 0 0
5 20241205 213500 0 0 0 0 0 0
6 20241205 213400 0 0 0 0 0 0
7 20241205 213300 0 0 0 0 0 0
8 20241205 213200 0 0 0 0 0 0
9 20241205 213100 0 0 0 0 0 0
10 20241205 213000 0 0 0 0 0 0
11 20241205 212900 0 0 0 0 0 0
12 20241205 212800 0 0 0 0 0 0
13 20241205 212700 0 0 0 0 0 0
14 20241205 212600 0 0 0 0 0 0
15 20241205 212500 0 0 0 0 0 0
16 20241205 212400 0 0 0 0 0 0
17 20241205 212300 0 0 0 0 0 0
18 20241205 212200 0 0 0 0 0 0
19 20241205 212100 0 0 0 0 0 0
20 20241205 212000 0 0 0 0 0 0
21 20241205 211900 0 0 0 0 0 0
22 20241205 211800 0 0 0 0 0 0
23 20241205 211700 0 0 0 0 0 0
24 20241205 211600 0 0 0 0 0 0
25 20241205 211500 0 0 0 0 0 0
26 20241205 211400 0 0 0 0 0 0
27 20241205 211300 0 0 0 0 0 0
28 20241205 211200 0 0 0 0 0 0
29 20241205 211100 0 0 0 0 0 0
30 20241205 211000 0 0 0 0 0 0
31 20241205 210900 0 0 0 0 0 0
32 20241205 210800 0 0 0 0 0 0
33 20241205 210700 0 0 0 0 0 0
34 20241205 210600 0 0 0 0 0 0
35 20241205 210500 0 0 0 0 0 0
36 20241205 210400 0 0 0 0 0 0
37 20241205 210300 0 0 0 0 0 0
38 20241205 210200 0 0 0 0 0 0
39 20241205 210100 0 0 0 0 0 0
40 20241205 210000 0 0 0 0 0 0
41 20241205 205900 0 0 0 0 0 0
42 20241205 205800 0 0 0 0 0 0
43 20241205 205700 0 0 0 0 0 0
44 20241205 205600 0 0 0 0 0 0
45 20241205 205500 0 0 0 0 0 0
46 20241205 205400 0 0 0 0 0 0
47 20241205 205300 0 0 0 0 0 0
48 20241205 205200 0 0 0 0 0 0
49 20241205 205100 0 0 0 0 0 0
50 20241205 205000 0 0 0 0 0 0
51 20241205 204900 0 0 0 0 0 0
52 20241205 204800 0 0 0 0 0 0
53 20241205 204700 0 0 0 0 0 0
54 20241205 204600 0 0 0 0 0 0
55 20241205 204500 0 0 0 0 0 0
56 20241205 204400 0 0 0 0 0 0
57 20241205 204300 0 0 0 0 0 0
58 20241205 204200 0 0 0 0 0 0
59 20241205 204100 0 0 0 0 0 0
60 20241205 204000 0 0 0 0 0 0
61 20241205 203900 0 0 0 0 0 0
62 20241205 203800 0 0 0 0 0 0
63 20241205 203700 0 0 0 0 0 0
64 20241205 203600 0 0 0 0 0 0
65 20241205 203500 0 0 0 0 0 0
66 20241205 203400 0 0 0 0 0 0
67 20241205 203300 0 0 0 0 0 0
68 20241205 203200 0 0 0 0 0 0
69 20241205 203100 0 0 0 0 0 0
70 20241205 203000 0 0 0 0 0 0
71 20241205 202900 0 0 0 0 0 0
72 20241205 202800 0 0 0 0 0 0
73 20241205 202700 0 0 0 0 0 0
74 20241205 202600 0 0 0 0 0 0
75 20241205 202500 0 0 0 0 0 0
76 20241205 202400 0 0 0 0 0 0
77 20241205 202300 0 0 0 0 0 0
78 20241205 202200 0 0 0 0 0 0
79 20241205 202100 0 0 0 0 0 0
80 20241205 202000 0 0 0 0 0 0
81 20241205 201900 0 0 0 0 0 0
82 20241205 201800 0 0 0 0 0 0
83 20241205 201700 0 0 0 0 0 0
84 20241205 201600 0 0 0 0 0 0
85 20241205 201500 0 0 0 0 0 0
86 20241205 201400 0 0 0 0 0 0
87 20241205 201300 0 0 0 0 0 0
88 20241205 201200 0 0 0 0 0 0
89 20241205 201100 0 0 0 0 0 0
90 20241205 201000 0 0 0 0 0 0
91 20241205 200900 0 0 0 0 0 0
92 20241205 200800 0 0 0 0 0 0
93 20241205 200700 0 0 0 0 0 0
94 20241205 200600 0 0 0 0 0 0
95 20241205 200500 0 0 0 0 0 0
96 20241205 200400 0 0 0 0 0 0
97 20241205 200300 0 0 0 0 0 0
98 20241205 200200 0 0 0 0 0 0
99 20241205 200100 0 0 0 0 0 0
100 20241205 200000 0 0 0 0 0 0
101 20241205 195900 0 0 0 0 0 0
102 20241205 195800 0 0 0 0 0 0
103 20241205 195700 0 0 0 0 0 0
104 20241205 195600 0 0 0 0 0 0
105 20241205 195500 0 0 0 0 0 0
106 20241205 195400 0 0 0 0 0 0
107 20241205 195300 0 0 0 0 0 0
108 20241205 195200 0 0 0 0 0 0
109 20241205 195100 0 0 0 0 0 0
110 20241205 195000 0 0 0 0 0 0
111 20241205 194900 0 0 0 0 0 0
112 20241205 194800 0 0 0 0 0 0
113 20241205 194700 0 0 0 0 0 0
114 20241205 194600 0 0 0 0 0 0
115 20241205 194500 0 0 0 0 0 0
116 20241205 194400 0 0 0 0 0 0
117 20241205 194300 0 0 0 0 0 0
118 20241205 194200 0 0 0 0 0 0
119 20241205 194100 0 0 0 0 0 0
120 20241205 194000 0 0 0 0 0 0
121 20241205 193900 0 0 0 0 0 0
122 20241205 193800 0 0 0 0 0 0
123 20241205 193700 0 0 0 0 0 0
124 20241205 193600 0 0 0 0 0 0
125 20241205 193500 0 0 0 0 0 0
126 20241205 193400 0 0 0 0 0 0
127 20241205 193300 0 0 0 0 0 0
128 20241205 193200 0 0 0 0 0 0
129 20241205 193100 0 0 0 0 0 0
130 20241205 193000 0 0 0 0 0 0
131 20241205 192900 0 0 0 0 0 0
132 20241205 192800 0 0 0 0 0 0
133 20241205 192700 0 0 0 0 0 0
134 20241205 192600 0 0 0 0 0 0
135 20241205 192500 0 0 0 0 0 0
136 20241205 192400 0 0 0 0 0 0
137 20241205 192300 0 0 0 0 0 0
138 20241205 192200 0 0 0 0 0 0
139 20241205 192100 0 0 0 0 0 0
140 20241205 192000 0 0 0 0 0 0
141 20241205 191900 0 0 0 0 0 0
142 20241205 191800 0 0 0 0 0 0
143 20241205 191700 0 0 0 0 0 0
144 20241205 191600 0 0 0 0 0 0
145 20241205 191500 0 0 0 0 0 0
146 20241205 191400 0 0 0 0 0 0
147 20241205 191300 0 0 0 0 0 0
148 20241205 191200 0 0 0 0 0 0
149 20241205 191100 0 0 0 0 0 0
150 20241205 191000 0 0 0 0 0 0
151 20241205 190900 0 0 0 0 0 0
152 20241205 190800 0 0 0 0 0 0
153 20241205 190700 0 0 0 0 0 0
154 20241205 190600 0 0 0 0 0 0
155 20241205 190500 0 0 0 0 0 0
156 20241205 190400 0 0 0 0 0 0
157 20241205 190300 0 0 0 0 0 0
158 20241205 190200 0 0 0 0 0 0
159 20241205 190100 0 0 0 0 0 0
160 20241205 190000 0 0 0 0 0 0
161 20241205 185900 0 0 0 0 0 0
162 20241205 185800 0 0 0 0 0 0
163 20241205 185700 0 0 0 0 0 0
164 20241205 185600 0 0 0 0 0 0
165 20241205 185500 0 0 0 0 0 0
166 20241205 185400 0 0 0 0 0 0
167 20241205 185300 0 0 0 0 0 0
168 20241205 185200 0 0 0 0 0 0
169 20241205 185100 0 0 0 0 0 0
170 20241205 185000 0 0 0 0 0 0
171 20241205 184900 0 0 0 0 0 0
172 20241205 184800 0 0 0 0 0 0
173 20241205 184700 0 0 0 0 0 0
174 20241205 184600 0 0 0 0 0 0
175 20241205 184500 0 0 0 0 0 0
176 20241205 184400 0 0 0 0 0 0
177 20241205 184300 0 0 0 0 0 0
178 20241205 184200 0 0 0 0 0 0
179 20241205 184100 0 0 0 0 0 0
180 20241205 184000 0 0 0 0 0 0
181 20241205 183900 0 0 0 0 0 0
182 20241205 183800 0 0 0 0 0 0
183 20241205 183700 0 0 0 0 0 0
184 20241205 183600 0 0 0 0 0 0
185 20241205 183500 0 0 0 0 0 0
186 20241205 183400 0 0 0 0 0 0
187 20241205 183300 0 0 0 0 0 0
188 20241205 183200 0 0 0 0 0 0
189 20241205 183100 0 0 0 0 0 0
190 20241205 183000 0 0 0 0 0 0
191 20241205 182900 0 0 0 0 0 0
192 20241205 182800 0 0 0 0 0 0
193 20241205 182700 0 0 0 0 0 0
194 20241205 182600 0 0 0 0 0 0
195 20241205 182500 0 0 0 0 0 0
196 20241205 182400 0 0 0 0 0 0
197 20241205 182300 0 0 0 0 0 0
198 20241205 182200 0 0 0 0 0 0
199 20241205 182100 0 0 0 0 0 0
200 20241205 182000 0 0 0 0 0 0
201 20241205 181900 0 0 0 0 0 0
202 20241205 181800 0 0 0 0 0 0
203 20241205 181700 0 0 0 0 0 0
204 20241205 181600 0 0 0 0 0 0
205 20241205 181500 0 0 0 0 0 0
206 20241205 181400 0 0 0 0 0 0
207 20241205 181300 0 0 0 0 0 0
208 20241205 181200 0 0 0 0 0 0
209 20241205 181100 0 0 0 0 0 0
210 20241205 181000 0 0 0 0 0 0
211 20241205 180900 0 0 0 0 0 0
212 20241205 180800 0 0 0 0 0 0
213 20241205 180700 0 0 0 0 0 0
214 20241205 180600 0 0 0 0 0 0
215 20241205 180500 0 0 0 0 0 0
216 20241205 180400 0 0 0 0 0 0
217 20241205 180300 0 0 0 0 0 0
218 20241205 180200 0 0 0 0 0 0
219 20241205 180100 0 0 0 0 0 0
220 20241205 180000 0 0 0 0 0 0
221 20241205 175900 0 0 0 0 0 0
222 20241205 175800 0 0 0 0 0 0
223 20241205 175700 0 0 0 0 0 0
224 20241205 175600 0 0 0 0 0 0
225 20241205 175500 0 0 0 0 0 0
226 20241205 175400 0 0 0 0 0 0
227 20241205 175300 0 0 0 0 0 0
228 20241205 175200 0 0 0 0 0 0
229 20241205 175100 0 0 0 0 0 0
230 20241205 175000 0 0 0 0 0 0
231 20241205 174900 0 0 0 0 0 0
232 20241205 174800 0 0 0 0 0 0
233 20241205 174700 0 0 0 0 0 0
234 20241205 174600 0 0 0 0 0 0
235 20241205 174500 0 0 0 0 0 0
236 20241205 174400 0 0 0 0 0 0
237 20241205 174300 0 0 0 0 0 0
238 20241205 174200 0 0 0 0 0 0
239 20241205 174100 0 0 0 0 0 0
240 20241205 174000 0 0 0 0 0 0
241 20241205 173900 0 0 0 0 0 0
242 20241205 173800 0 0 0 0 0 0
243 20241205 173700 0 0 0 0 0 0
244 20241205 173600 0 0 0 0 0 0
245 20241205 173500 0 0 0 0 0 0
246 20241205 173400 0 0 0 0 0 0
247 20241205 173300 0 0 0 0 0 0
248 20241205 173200 0 0 0 0 0 0
249 20241205 173100 0 0 0 0 0 0
250 20241205 173000 0 0 0 0 0 0
251 20241205 172900 0 0 0 0 0 0
252 20241205 172800 0 0 0 0 0 0
253 20241205 172700 0 0 0 0 0 0
254 20241205 172600 0 0 0 0 0 0
255 20241205 172500 0 0 0 0 0 0
256 20241205 172400 0 0 0 0 0 0
257 20241205 172300 0 0 0 0 0 0
258 20241205 172200 0 0 0 0 0 0
259 20241205 172100 0 0 0 0 0 0
260 20241205 172000 0 0 0 0 0 0
261 20241205 171900 0 0 0 0 0 0
262 20241205 171800 0 0 0 0 0 0
263 20241205 171700 0 0 0 0 0 0
264 20241205 171600 0 0 0 0 0 0
265 20241205 171500 0 0 0 0 0 0
266 20241205 171400 0 0 0 0 0 0
267 20241205 171300 0 0 0 0 0 0
268 20241205 171200 0 0 0 0 0 0
269 20241205 171100 0 0 0 0 0 0
270 20241205 171000 0 0 0 0 0 0
271 20241205 170900 0 0 0 0 0 0
272 20241205 170800 0 0 0 0 0 0
273 20241205 170700 0 0 0 0 0 0
274 20241205 170600 0 0 0 0 0 0
275 20241205 170500 0 0 0 0 0 0
276 20241205 170400 0 0 0 0 0 0
277 20241205 170300 0 0 0 0 0 0
278 20241205 170200 0 0 0 0 0 0
279 20241205 170100 0 0 0 0 0 0
280 20241205 170000 0 0 0 0 0 0
281 20241205 165900 0 0 0 0 0 0
282 20241205 165800 0 0 0 0 0 0
283 20241205 165700 0 0 0 0 0 0
284 20241205 165600 0 0 0 0 0 0
285 20241205 165500 0 0 0 0 0 0
286 20241205 165400 0 0 0 0 0 0
287 20241205 165300 0 0 0 0 0 0
288 20241205 165200 0 0 0 0 0 0
289 20241205 165100 0 0 0 0 0 0
290 20241205 165000 0 0 0 0 0 0
291 20241205 164900 0 0 0 0 0 0
292 20241205 164800 0 0 0 0 0 0
293 20241205 164700 0 0 0 0 0 0
294 20241205 164600 0 0 0 0 0 0
295 20241205 164500 0 0 0 0 0 0
296 20241205 164400 0 0 0 0 0 0
297 20241205 164300 0 0 0 0 0 0
298 20241205 164200 0 0 0 0 0 0
299 20241205 164100 0 0 0 0 0 0
300 20241205 164000 0 0 0 0 0 0
301 20241205 163900 0 0 0 0 0 0
302 20241205 163800 0 0 0 0 0 0
303 20241205 163700 0 0 0 0 0 0
304 20241205 163600 0 0 0 0 0 0
305 20241205 163500 0 0 0 0 0 0
306 20241205 163400 0 0 0 0 0 0
307 20241205 163300 0 0 0 0 0 0
308 20241205 163200 0 0 0 0 0 0
309 20241205 163100 0 0 0 0 0 0
310 20241205 163000 0 0 0 0 0 0
311 20241205 162900 0 0 0 0 0 0
312 20241205 162800 0 0 0 0 0 0
313 20241205 162700 0 0 0 0 0 0
314 20241205 162600 0 0 0 0 0 0
315 20241205 162500 0 0 0 0 0 0
316 20241205 162400 0 0 0 0 0 0
317 20241205 162300 0 0 0 0 0 0
318 20241205 162200 0 0 0 0 0 0
319 20241205 162100 0 0 0 0 0 0
320 20241205 162000 0 0 0 0 0 0
321 20241205 161900 0 0 0 0 0 0
322 20241205 161800 0 0 0 0 0 0
323 20241205 161700 0 0 0 0 0 0
324 20241205 161600 0 0 0 0 0 0
325 20241205 161500 0 0 0 0 0 0
326 20241205 161400 0 0 0 0 0 0
327 20241205 161300 0 0 0 0 0 0
328 20241205 161200 0 0 0 0 0 0
329 20241205 161100 0 0 0 0 0 0
330 20241205 161000 0 0 0 0 0 0
331 20241205 160900 0 0 0 0 0 0
332 20241205 160800 0 0 0 0 0 0
333 20241205 160700 0 0 0 0 0 0
334 20241205 160600 0 0 0 0 0 0
335 20241205 160500 0 0 0 0 0 0
336 20241205 160400 0 0 0 0 0 0
337 20241205 160300 0 0 0 0 0 0
338 20241205 160200 0 0 0 0 0 0
339 20241205 160100 0 0 0 0 0 0
340 20241205 160000 0 0 0 0 0 0
341 20241205 155900 0 0 0 0 0 0
342 20241205 155800 0 0 0 0 0 0
343 20241205 155700 0 0 0 0 0 0
344 20241205 155600 0 0 0 0 0 0
345 20241205 155500 0 0 0 0 0 0
346 20241205 155400 0 0 0 0 0 0
347 20241205 155300 0 0 0 0 0 0
348 20241205 155200 0 0 0 0 0 0
349 20241205 155100 0 0 0 0 0 0
350 20241205 155000 0 0 0 0 0 0
351 20241205 154900 0 0 0 0 0 0
352 20241205 154800 0 0 0 0 0 0
353 20241205 154700 0 0 0 0 0 0
354 20241205 154600 0 0 0 0 0 0
355 20241205 154500 0 0 0 0 0 0
356 20241205 154400 0 0 0 0 0 0
357 20241205 154300 0 0 0 0 0 0
358 20241205 154200 0 0 0 0 0 0
359 20241205 154100 0 0 0 0 0 0
360 20241205 154000 0 0 0 0 0 0
361 20241205 153900 0 0 0 0 0 0
362 20241205 153800 0 0 0 0 0 0
363 20241205 153700 0 0 0 0 0 0
364 20241205 153600 0 0 0 0 0 0
365 20241205 153500 0 0 0 0 0 0
366 20241205 153400 0 0 0 0 0 0
367 20241205 153300 0 0 0 0 0 0
368 20241205 153200 0 0 0 0 0 0
369 20241205 153100 0 0 0 0 0 0
370 20241205 153000 0 0 0 0 0 0
371 20241205 152900 0 0 0 0 0 0
372 20241205 152800 0 0 0 0 0 0
373 20241205 152700 0 0 0 0 0 0
374 20241205 152600 0 0 0 0 0 0
375 20241205 152500 0 0 0 0 0 0
376 20241205 152400 0 0 0 0 0 0
377 20241205 152300 0 0 0 0 0 0
378 20241205 152200 0 0 0 0 0 0
379 20241205 152100 0 0 0 0 0 0
380 20241205 152000 0 0 0 0 0 0
381 20241205 151900 0 0 0 0 0 0
382 20241205 151800 0 0 0 0 0 0
383 20241205 151700 0 0 0 0 0 0
384 20241205 151600 0 0 0 0 0 0
385 20241205 151500 0 0 0 0 0 0
386 20241205 151400 0 0 0 0 0 0
387 20241205 151300 0 0 0 0 0 0
388 20241205 151200 0 0 0 0 0 0
389 20241205 151100 0 0 0 0 0 0
390 20241205 151000 0 0 0 0 0 0
391 20241205 150900 0 0 0 0 0 0
392 20241205 150800 0 0 0 0 0 0
393 20241205 150700 0 0 0 0 0 0
394 20241205 150600 0 0 0 0 0 0
395 20241205 150500 0 0 0 0 0 0
396 20241205 150400 0 0 0 0 0 0
397 20241205 150300 0 0 0 0 0 0
398 20241205 150200 0 0 0 0 0 0
399 20241205 150100 0 0 0 0 0 0
400 20241205 150000 0 0 0 0 0 0
401 20241205 145900 0 0 0 0 0 0
402 20241205 145800 0 0 0 0 0 0
403 20241205 145700 0 0 0 0 0 0
404 20241205 145600 0 0 0 0 0 0
405 20241205 145500 0 0 0 0 0 0
406 20241205 145400 0 0 0 0 0 0
407 20241205 145300 0 0 0 0 0 0
408 20241205 145200 0 0 0 0 0 0
409 20241205 145100 0 0 0 0 0 0
410 20241205 145000 0 0 0 0 0 0
411 20241205 144900 0 0 0 0 0 0
412 20241205 144800 0 0 0 0 0 0
413 20241205 144700 0 0 0 0 0 0
414 20241205 144600 0 0 0 0 0 0
415 20241205 144500 0 0 0 0 0 0
416 20241205 144400 0 0 0 0 0 0
417 20241205 144300 0 0 0 0 0 0
418 20241205 144200 0 0 0 0 0 0
419 20241205 144100 0 0 0 0 0 0
420 20241205 144000 0 0 0 0 0 0
421 20241205 143900 0 0 0 0 0 0
422 20241205 143800 0 0 0 0 0 0
423 20241205 143700 0 0 0 0 0 0
424 20241205 143600 0 0 0 0 0 0
425 20241205 143500 0 0 0 0 0 0
426 20241205 143400 0 0 0 0 0 0
427 20241205 143300 0 0 0 0 0 0
428 20241205 143200 0 0 0 0 0 0
429 20241205 143100 0 0 0 0 0 0
430 20241205 143000 0 0 0 0 0 0
431 20241205 142900 0 0 0 0 0 0
432 20241205 142800 0 0 0 0 0 0
433 20241205 142700 0 0 0 0 0 0
434 20241205 142600 0 0 0 0 0 0
435 20241205 142500 0 0 0 0 0 0
436 20241205 142400 0 0 0 0 0 0
437 20241205 142300 0 0 0 0 0 0
438 20241205 142200 0 0 0 0 0 0
439 20241205 142100 0 0 0 0 0 0
440 20241205 142000 0 0 0 0 0 0
441 20241205 141900 0 0 0 0 0 0
442 20241205 141800 0 0 0 0 0 0
443 20241205 141700 0 0 0 0 0 0
444 20241205 141600 0 0 0 0 0 0
445 20241205 141500 0 0 0 0 0 0
446 20241205 141400 0 0 0 0 0 0
447 20241205 141300 0 0 0 0 0 0
448 20241205 141200 0 0 0 0 0 0
449 20241205 141100 0 0 0 0 0 0
450 20241205 141000 0 0 0 0 0 0
451 20241205 140900 0 0 0 0 0 0
452 20241205 140800 0 0 0 0 0 0
453 20241205 140700 0 0 0 0 0 0
454 20241205 140600 0 0 0 0 0 0
455 20241205 140500 0 0 0 0 0 0
456 20241205 140400 0 0 0 0 0 0
457 20241205 140300 0 0 0 0 0 0
458 20241205 140200 0 0 0 0 0 0
459 20241205 140100 0 0 0 0 0 0
460 20241205 140000 0 0 0 0 0 0
461 20241205 135900 0 0 0 0 0 0
462 20241205 135800 0 0 0 0 0 0
463 20241205 135700 0 0 0 0 0 0
464 20241205 135600 0 0 0 0 0 0
465 20241205 135500 0 0 0 0 0 0
466 20241205 135400 0 0 0 0 0 0
467 20241205 135300 0 0 0 0 0 0
468 20241205 135200 0 0 0 0 0 0
469 20241205 135100 0 0 0 0 0 0
470 20241205 135000 0 0 0 0 0 0
471 20241205 134900 0 0 0 0 0 0
472 20241205 134800 0 0 0 0 0 0
473 20241205 134700 0 0 0 0 0 0
474 20241205 134600 0 0 0 0 0 0
475 20241205 134500 0 0 0 0 0 0
476 20241205 134400 0 0 0 0 0 0
477 20241205 134300 0 0 0 0 0 0
478 20241205 134200 0 0 0 0 0 0
479 20241205 134100 0 0 0 0 0 0
480 20241205 134000 0 0 0 0 0 0
481 20241205 133900 0 0 0 0 0 0
482 20241205 133800 0 0 0 0 0 0
483 20241205 133700 0 0 0 0 0 0
484 20241205 133600 0 0 0 0 0 0
485 20241205 133500 0 0 0 0 0 0
486 20241205 133400 0 0 0 0 0 0
487 20241205 133300 0 0 0 0 0 0
488 20241205 133200 0 0 0 0 0 0
489 20241205 133100 0 0 0 0 0 0
490 20241205 133000 0 0 0 0 0 0
491 20241205 132900 0 0 0 0 0 0
492 20241205 132800 0 0 0 0 0 0
493 20241205 132700 0 0 0 0 0 0
494 20241205 132600 0 0 0 0 0 0
495 20241205 132500 0 0 0 0 0 0
496 20241205 132400 0 0 0 0 0 0
497 20241205 132300 0 0 0 0 0 0
498 20241205 132200 0 0 0 0 0 0
499 20241205 132100 0 0 0 0 0 0
500 20241205 132000 0 0 0 0 0 0
501 20241205 131900 0 0 0 0 0 0
502 20241205 131800 0 0 0 0 0 0
503 20241205 131700 0 0 0 0 0 0
504 20241205 131600 0 0 0 0 0 0
505 20241205 131500 0 0 0 0 0 0
506 20241205 131400 0 0 0 0 0 0
507 20241205 131300 0 0 0 0 0 0
508 20241205 131200 0 0 0 0 0 0
509 20241205 131100 0 0 0 0 0 0
510 20241205 131000 0 0 0 0 0 0
511 20241205 130900 0 0 0 0 0 0
512 20241205 130800 0 0 0 0 0 0
513 20241205 130700 0 0 0 0 0 0
514 20241205 130600 0 0 0 0 0 0
515 20241205 130500 0 0 0 0 0 0
516 20241205 130400 0 0 0 0 0 0
517 20241205 130300 0 0 0 0 0 0
518 20241205 130200 0 0 0 0 0 0
519 20241205 130100 0 0 0 0 0 0
520 20241205 130000 0 0 0 0 0 0
521 20241205 125900 0 0 0 0 0 0
522 20241205 125800 0 0 0 0 0 0
523 20241205 125700 0 0 0 0 0 0
524 20241205 125600 0 0 0 0 0 0
525 20241205 125500 0 0 0 0 0 0
526 20241205 125400 0 0 0 0 0 0
527 20241205 125300 0 0 0 0 0 0
528 20241205 125200 0 0 0 0 0 0
529 20241205 125100 0 0 0 0 0 0
530 20241205 125000 0 0 0 0 0 0
531 20241205 124900 0 0 0 0 0 0
532 20241205 124800 0 0 0 0 0 0
533 20241205 124700 0 0 0 0 0 0
534 20241205 124600 0 0 0 0 0 0
535 20241205 124500 0 0 0 0 0 0
536 20241205 124400 0 0 0 0 0 0
537 20241205 124300 0 0 0 0 0 0
538 20241205 124200 0 0 0 0 0 0
539 20241205 124100 0 0 0 0 0 0
540 20241205 124000 0 0 0 0 0 0
541 20241205 123900 0 0 0 0 0 0
542 20241205 123800 0 0 0 0 0 0
543 20241205 123700 0 0 0 0 0 0
544 20241205 123600 0 0 0 0 0 0
545 20241205 123500 0 0 0 0 0 0
546 20241205 123400 0 0 0 0 0 0
547 20241205 123300 0 0 0 0 0 0
548 20241205 123200 0 0 0 0 0 0
549 20241205 123100 0 0 0 0 0 0
550 20241205 123000 0 0 0 0 0 0
551 20241205 122900 0 0 0 0 0 0
552 20241205 122800 0 0 0 0 0 0
553 20241205 122700 0 0 0 0 0 0
554 20241205 122600 0 0 0 0 0 0
555 20241205 122500 0 0 0 0 0 0
556 20241205 122400 0 0 0 0 0 0
557 20241205 122300 0 0 0 0 0 0
558 20241205 122200 0 0 0 0 0 0
559 20241205 122100 0 0 0 0 0 0
560 20241205 122000 0 0 0 0 0 0
561 20241205 121900 0 0 0 0 0 0
562 20241205 121800 0 0 0 0 0 0
563 20241205 121700 0 0 0 0 0 0
564 20241205 121600 0 0 0 0 0 0
565 20241205 121500 0 0 0 0 0 0
566 20241205 121400 0 0 0 0 0 0
567 20241205 121300 0 0 0 0 0 0
568 20241205 121200 0 0 0 0 0 0
569 20241205 121100 0 0 0 0 0 0
570 20241205 121000 0 0 0 0 0 0
571 20241205 120900 0 0 0 0 0 0
572 20241205 120800 0 0 0 0 0 0
573 20241205 120700 0 0 0 0 0 0
574 20241205 120600 0 0 0 0 0 0
575 20241205 120500 0 0 0 0 0 0
576 20241205 120400 0 0 0 0 0 0
577 20241205 120300 0 0 0 0 0 0
578 20241205 120200 0 0 0 0 0 0
579 20241205 120100 0 0 0 0 0 0
580 20241205 120000 0 0 0 0 0 0
581 20241205 115900 0 0 0 0 0 0
582 20241205 115800 0 0 0 0 0 0
583 20241205 115700 0 0 0 0 0 0
584 20241205 115600 0 0 0 0 0 0
585 20241205 115500 0 0 0 0 0 0
586 20241205 115400 0 0 0 0 0 0
587 20241205 115300 0 0 0 0 0 0
588 20241205 115200 0 0 0 0 0 0
589 20241205 115100 0 0 0 0 0 0
590 20241205 115000 0 0 0 0 0 0
591 20241205 114900 0 0 0 0 0 0
592 20241205 114800 0 0 0 0 0 0
593 20241205 114700 0 0 0 0 0 0
594 20241205 114600 0 0 0 0 0 0
595 20241205 114500 0 0 0 0 0 0
596 20241205 114400 0 0 0 0 0 0
597 20241205 114300 0 0 0 0 0 0
598 20241205 114200 0 0 0 0 0 0
599 20241205 114100 0 0 0 0 0 0
600 20241205 114000 0 0 0 0 0 0
601 20241205 113900 0 0 0 0 0 0
602 20241205 113800 0 0 0 0 0 0
603 20241205 113700 0 0 0 0 0 0
604 20241205 113600 0 0 0 0 0 0
605 20241205 113500 0 0 0 0 0 0
606 20241205 113400 0 0 0 0 0 0
607 20241205 113300 0 0 0 0 0 0
608 20241205 113200 0 0 0 0 0 0
609 20241205 113100 0 0 0 0 0 0
610 20241205 113000 0 0 0 0 0 0
611 20241205 112900 0 0 0 0 0 0
612 20241205 112800 0 0 0 0 0 0
613 20241205 112700 0 0 0 0 0 0
614 20241205 112600 0 0 0 0 0 0
615 20241205 112500 0 0 0 0 0 0
616 20241205 112400 0 0 0 0 0 0
617 20241205 112300 0 0 0 0 0 0
618 20241205 112200 0 0 0 0 0 0
619 20241205 112100 0 0 0 0 0 0
620 20241205 112000 0 0 0 0 0 0
621 20241205 111900 0 0 0 0 0 0
622 20241205 111800 0 0 0 0 0 0
623 20241205 111700 0 0 0 0 0 0
624 20241205 111600 0 0 0 0 0 0
625 20241205 111500 0 0 0 0 0 0
626 20241205 111400 0 0 0 0 0 0
627 20241205 111300 0 0 0 0 0 0
628 20241205 111200 0 0 0 0 0 0
629 20241205 111100 0 0 0 0 0 0
630 20241205 111000 0 0 0 0 0 0
631 20241205 110900 0 0 0 0 0 0
632 20241205 110800 0 0 0 0 0 0
633 20241205 110700 0 0 0 0 0 0
634 20241205 110600 0 0 0 0 0 0
635 20241205 110500 0 0 0 0 0 0
636 20241205 110400 0 0 0 0 0 0
637 20241205 110300 0 0 0 0 0 0
638 20241205 110200 0 0 0 0 0 0
639 20241205 110100 0 0 0 0 0 0
640 20241205 110000 0 0 0 0 0 0
641 20241205 105900 0 0 0 0 0 0
642 20241205 105800 0 0 0 0 0 0
643 20241205 105700 0 0 0 0 0 0
644 20241205 105600 0 0 0 0 0 0
645 20241205 105500 0 0 0 0 0 0
646 20241205 105400 0 0 0 0 0 0
647 20241205 105300 0 0 0 0 0 0
648 20241205 105200 0 0 0 0 0 0
649 20241205 105100 0 0 0 0 0 0
650 20241205 105000 0 0 0 0 0 0
651 20241205 104900 0 0 0 0 0 0
652 20241205 104800 0 0 0 0 0 0
653 20241205 104700 0 0 0 0 0 0
654 20241205 104600 0 0 0 0 0 0
655 20241205 104500 0 0 0 0 0 0
656 20241205 104400 0 0 0 0 0 0
657 20241205 104300 0 0 0 0 0 0
658 20241205 104200 0 0 0 0 0 0
659 20241205 104100 0 0 0 0 0 0
660 20241205 104000 0 0 0 0 0 0
661 20241205 103900 0 0 0 0 0 0
662 20241205 103800 0 0 0 0 0 0
663 20241205 103700 0 0 0 0 0 0
664 20241205 103600 0 0 0 0 0 0
665 20241205 103500 0 0 0 0 0 0
666 20241205 103400 0 0 0 0 0 0
667 20241205 103300 0 0 0 0 0 0
668 20241205 103200 0 0 0 0 0 0
669 20241205 103100 0 0 0 0 0 0
670 20241205 103000 0 0 0 0 0 0
671 20241205 102900 0 0 0 0 0 0
672 20241205 102800 0 0 0 0 0 0
673 20241205 102700 0 0 0 0 0 0
674 20241205 102600 0 0 0 0 0 0
675 20241205 102500 0 0 0 0 0 0
676 20241205 102400 0 0 0 0 0 0
677 20241205 102300 0 0 0 0 0 0
678 20241205 102200 0 0 0 0 0 0
679 20241205 102100 0 0 0 0 0 0
680 20241205 102000 0 0 0 0 0 0
681 20241205 101900 0 0 0 0 0 0
682 20241205 101800 0 0 0 0 0 0
683 20241205 101700 0 0 0 0 0 0
684 20241205 101600 0 0 0 0 0 0
685 20241205 101500 0 0 0 0 0 0
686 20241205 101400 0 0 0 0 0 0
687 20241205 101300 0 0 0 0 0 0
688 20241205 101200 0 0 0 0 0 0
689 20241205 101100 0 0 0 0 0 0
690 20241205 101000 0 0 0 0 0 0
691 20241205 100900 0 0 0 0 0 0
692 20241205 100800 0 0 0 0 0 0
693 20241205 100700 0 0 0 0 0 0
694 20241205 100600 0 0 0 0 0 0
695 20241205 100500 0 0 0 0 0 0
696 20241205 100400 0 0 0 0 0 0
697 20241205 100300 0 0 0 0 0 0
698 20241205 100200 0 0 0 0 0 0
699 20241205 100100 0 0 0 0 0 0
700 20241205 100000 0 0 0 0 0 0
701 20241205 095900 0 0 0 0 0 0
702 20241205 095800 0 0 0 0 0 0
703 20241205 095700 0 0 0 0 0 0
704 20241205 095600 0 0 0 0 0 0
705 20241205 095500 0 0 0 0 0 0
706 20241205 095400 0 0 0 0 0 0
707 20241205 095300 0 0 0 0 0 0
708 20241205 095200 0 0 0 0 0 0
709 20241205 095100 0 0 0 0 0 0
710 20241205 095000 0 0 0 0 0 0
711 20241205 094900 0 0 0 0 0 0
712 20241205 094800 0 0 0 0 0 0
713 20241205 094700 0 0 0 0 0 0
714 20241205 094600 0 0 0 0 0 0
715 20241205 094500 0 0 0 0 0 0
716 20241205 094400 0 0 0 0 0 0
717 20241205 094300 0 0 0 0 0 0
718 20241205 094200 0 0 0 0 0 0
719 20241205 094100 0 0 0 0 0 0
720 20241205 094000 0 0 0 0 0 0
721 20241205 093900 0 0 0 0 0 0
722 20241205 093800 0 0 0 0 0 0
723 20241205 093700 0 0 0 0 0 0
724 20241205 093600 0 0 0 0 0 0
725 20241205 093500 0 0 0 0 0 0
726 20241205 093400 0 0 0 0 0 0
727 20241205 093300 0 0 0 0 0 0
728 20241205 093200 0 0 0 0 0 0
729 20241205 093100 0 0 0 0 0 0
730 20241205 093000 0 0 0 0 0 0
731 20241205 092900 0 0 0 0 0 0
732 20241205 092800 0 0 0 0 0 0
733 20241205 092700 0 0 0 0 0 0
734 20241205 092600 0 0 0 0 0 0
735 20241205 092500 0 0 0 0 0 0
736 20241205 092400 0 0 0 0 0 0
737 20241205 092300 0 0 0 0 0 0
738 20241205 092200 0 0 0 0 0 0
739 20241205 092100 0 0 0 0 0 0
740 20241205 092000 0 0 0 0 0 0
741 20241205 091900 0 0 0 0 0 0
742 20241205 091800 0 0 0 0 0 0
743 20241205 091700 0 0 0 0 0 0
744 20241205 091600 0 0 0 0 0 0
745 20241205 091500 0 0 0 0 0 0
746 20241205 091400 0 0 0 0 0 0
747 20241205 091300 0 0 0 0 0 0
748 20241205 091200 0 0 0 0 0 0
749 20241205 091100 0 0 0 0 0 0
750 20241205 091000 0 0 0 0 0 0
751 20241205 090900 0 0 0 0 0 0
752 20241205 090800 0 0 0 0 0 0
753 20241205 090700 0 0 0 0 0 0
754 20241205 090600 0 0 0 0 0 0
755 20241205 090500 0 0 0 0 0 0
756 20241205 090400 0 0 0 0 0 0
757 20241205 090300 0 0 0 0 0 0
758 20241205 090200 0 0 0 0 0 0
759 20241205 090100 0 0 0 0 0 0
760 20241205 090000 0 0 0 0 0 0