Update 2024-12-05 2775 candle_min
This commit is contained in:
760
415640/min/candle-20241205.csv
Normal file
760
415640/min/candle-20241205.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,213700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,213600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,213500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,213400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,213300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,213200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,213100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,213000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,212900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,212800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,212700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,212600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,212500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,212400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,212300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,212200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,212100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,212000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,211900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,211800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,211700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,211600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,211500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,211400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,211300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,211200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,211100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,211000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,210900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,210800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,210700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,210600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,210500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,210400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,210300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,210200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,210100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,210000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,205900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,205800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,205700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,205600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,205500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,205400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,205300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,205200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,205100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,205000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,204900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,204800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,204700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,204600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,204500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,204400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,204300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,204200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,204100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,204000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,203900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,203800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,203700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,203600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,203500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,203400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,203300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,203200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,203100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,203000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,202900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,202800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,202700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,202600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,202500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,202400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,202300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,202200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,202100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,202000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,201900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,201800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,201700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,201600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,201500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,201400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,201300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,201200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,201100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,201000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,200900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,200800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,200700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,200600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,200500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,200400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,200300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,200200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,200100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,200000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,195900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,195800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,195700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,195600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,195500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,195400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,195300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,195200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,195100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,195000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,194900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,194800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,194700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,194600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,194500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,194400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,194300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,194200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,194100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,194000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,193900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,193800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,193700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,193600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,193500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,193400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,193300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,193200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,193100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,193000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,192900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,192800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,192700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,192600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,192500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,192400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,192300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,192200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,192100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,192000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,191900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,191800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,191700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,191600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,191500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,191400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,191300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,191200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,191100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,191000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,190900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,190800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,190700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,190600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,190500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,190400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,190300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,190200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,190100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,190000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,185900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,185800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,185700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,185600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,185500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,185400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,185300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,185200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,185100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,185000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,184900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,184800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,184700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,184600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,184500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,184400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,184300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,184200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,184100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,184000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,183900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,183800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,183700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,183600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,183500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,183400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,183300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,183200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,183100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,183000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,182900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,182800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,182700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,182600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,182500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,182400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,182300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,182200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,182100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,182000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,181900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,181800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,181700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,181600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,181500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,181400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,181300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,181200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,181100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,181000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,180900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,180800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,180700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,180600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,180500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,180400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,180300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,180200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,180100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,180000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,175900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,175800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,175700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,175600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,175500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,175400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,175300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,175200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,175100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,175000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,174900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,174800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,174700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,174600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,174500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,174400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,174300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,174200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,174100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,174000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,173900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,173800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,173700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,173600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,173500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,173400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,173300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,173200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,173100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,173000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,172900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,172800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,172700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,172600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,172500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,172400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,172300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,172200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,172100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,172000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,171900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,171800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,171700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,171600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,171500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,171400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,171300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,171200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,171100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,171000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,170900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,170800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,170700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,170600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,170500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,170400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,170300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,170200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,170100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,170000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,165900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,165800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,165700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,165600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,165500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,165400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,165300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,165200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,165100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,165000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,164900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,164800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,164700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,164600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,164500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,164400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,164300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,164200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,164100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,164000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,163900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,163800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,163700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,163600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,163500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,163400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,163300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,163200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,163100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,163000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,162900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,162800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,162700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,162600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,162500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,162400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,162300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,162200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,162100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,162000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,161900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,161800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,161700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,161600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,161500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,161400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,161300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,161200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,161100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,161000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,160900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,160800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,160700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,160600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,160500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,160400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,160300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,160200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,160100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,160000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,155900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,155800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,155700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,155600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,155500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,155400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,155300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,155200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,155100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,155000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,154900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,154800,1203701220,8060,8060,8060,8060,0
|
||||
20241205,154700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,154600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,154500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,154400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,154300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,154200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,154100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,154000,1203701220,8060,8060,8060,8060,0
|
||||
20241205,153900,1203701220,8060,8060,8060,8060,0
|
||||
20241205,153800,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,153700,1203701220,8060,8060,8060,8060,0
|
||||
20241205,153600,1203701220,8060,8060,8060,8060,0
|
||||
20241205,153500,1203701220,8060,8060,8060,8060,0
|
||||
20241205,153400,1203701220,8060,8060,8060,8060,0
|
||||
20241205,153300,1203701220,8060,8060,8060,8060,0
|
||||
20241205,153200,1203701220,8060,8060,8060,8060,0
|
||||
20241205,153100,1203701220,8060,8060,8060,8060,0
|
||||
20241205,153000,1203701220,8060,8060,8060,8060,2068
|
||||
20241205,152900,1187033140,8020,8020,8020,8020,0
|
||||
20241205,152800,1187033140,8020,8020,8020,8020,0
|
||||
20241205,152700,1187033140,8020,8020,8020,8020,0
|
||||
20241205,152600,1187033140,8020,8020,8020,8020,0
|
||||
20241205,152500,1187033140,8020,8020,8020,8020,0
|
||||
20241205,152400,1187033140,8020,8020,8020,8020,0
|
||||
20241205,152300,1187033140,8020,8020,8020,8020,0
|
||||
20241205,152200,1187033140,8020,8020,8020,8020,0
|
||||
20241205,152100,1187033140,8020,8020,8020,8020,0
|
||||
20241205,152000,1187033140,8020,8020,8020,8020,0
|
||||
20241205,151900,1187033140,8020,8030,8040,8020,182
|
||||
20241205,151800,1185573220,8040,8030,8040,8020,310
|
||||
20241205,151700,1183083990,8030,8030,8030,8020,132
|
||||
20241205,151600,1182024330,8030,8030,8030,8030,308
|
||||
20241205,151500,1179551090,8030,8030,8030,8030,114
|
||||
20241205,151400,1178635670,8030,8020,8030,8020,202
|
||||
20241205,151300,1177014370,8020,8020,8040,8020,553
|
||||
20241205,151200,1172576410,8020,8020,8040,8020,293
|
||||
20241205,151100,1170223770,8020,8020,8040,8020,153
|
||||
20241205,151000,1168996300,8020,8010,8020,8010,200
|
||||
20241205,150900,1167393480,8010,8020,8040,8010,3599
|
||||
20241205,150800,1138485810,8020,8010,8040,8010,503
|
||||
20241205,150700,1134448220,8010,8010,8030,8010,872
|
||||
20241205,150600,1127462940,8010,8010,8010,8010,182
|
||||
20241205,150500,1126005120,8010,8010,8010,8010,250
|
||||
20241205,150400,1124002620,8010,8020,8020,8010,1194
|
||||
20241205,150300,1114431460,8020,8020,8040,8020,335
|
||||
20241205,150200,1111741640,8020,8010,8020,8010,166
|
||||
20241205,150100,1110411530,8010,8010,8030,8010,201
|
||||
20241205,150000,1108800940,8010,8020,8030,8010,350
|
||||
20241205,145900,1105992980,8020,8050,8050,8020,668
|
||||
20241205,145800,1100631060,8010,8010,8050,8010,717
|
||||
20241205,145700,1094880040,8020,8020,8020,8020,151
|
||||
20241205,145600,1093669020,8010,8040,8040,8010,482
|
||||
20241205,145500,1089803150,8010,8010,8030,8010,289
|
||||
20241205,145400,1087487300,8030,8010,8030,8010,372
|
||||
20241205,145300,1084505720,8010,8010,8010,8010,450
|
||||
20241205,145200,1080901220,8020,8010,8020,8010,312
|
||||
20241205,145100,1078399450,8010,8010,8020,8010,760
|
||||
20241205,145000,1072310320,8010,8020,8020,8010,703
|
||||
20241205,144900,1066679060,8010,8010,8020,8010,711
|
||||
20241205,144800,1060981410,8020,8020,8020,8010,1113
|
||||
20241205,144700,1052058430,8020,8030,8030,8020,353
|
||||
20241205,144600,1049226390,8030,8020,8030,8020,1624
|
||||
20241205,144500,1036200410,8020,8020,8030,8020,388
|
||||
20241205,144400,1033087130,8020,8020,8030,8020,290
|
||||
20241205,144300,1030761260,8020,8020,8030,8020,616
|
||||
20241205,144200,1025819440,8020,8030,8030,8020,544
|
||||
20241205,144100,1021454560,8020,8030,8030,8020,307
|
||||
20241205,144000,1018991550,8030,8030,8030,8020,428
|
||||
20241205,143900,1015557470,8020,8030,8030,8020,1091
|
||||
20241205,143800,1006806130,8020,8020,8020,8020,333
|
||||
20241205,143700,1004135470,8040,8030,8040,8030,150
|
||||
20241205,143600,1002930270,8020,8020,8020,8020,505
|
||||
20241205,143500,998880170,8030,8030,8030,8030,170
|
||||
20241205,143400,997515070,8040,8030,8040,8020,360
|
||||
20241205,143300,994624230,8020,8020,8020,8020,175
|
||||
20241205,143200,993220730,8030,8020,8030,8020,502
|
||||
20241205,143100,989191680,8040,8020,8040,8020,340
|
||||
20241205,143000,986462380,8020,8030,8030,8020,456
|
||||
20241205,142900,982801070,8020,8020,8020,8020,485
|
||||
20241205,142800,978911370,8020,8020,8030,8020,1337
|
||||
20241205,142700,968187600,8020,8020,8020,8020,228
|
||||
20241205,142600,966359040,8020,8020,8020,8020,469
|
||||
20241205,142500,962597660,8030,8020,8030,8020,1592
|
||||
20241205,142400,949828310,8020,8030,8030,8020,407
|
||||
20241205,142300,946562670,8020,8020,8020,8020,528
|
||||
20241205,142200,942328110,8030,8020,8030,8020,352
|
||||
20241205,142100,939503570,8020,8030,8030,8020,384
|
||||
20241205,142000,936422380,8020,8020,8030,8020,228
|
||||
20241205,141900,934593660,8020,8020,8030,8020,624
|
||||
20241205,141800,929587670,8020,8020,8030,8020,302
|
||||
20241205,141700,927165170,8020,8020,8020,8020,1749
|
||||
20241205,141600,913138190,8030,8030,8030,8020,1106
|
||||
20241205,141500,904259200,8030,8040,8040,8030,421
|
||||
20241205,141400,900876850,8030,8030,8030,8030,249
|
||||
20241205,141300,898877380,8030,8040,8040,8030,1554
|
||||
20241205,141200,886398750,8030,8030,8030,8030,412
|
||||
20241205,141100,883090390,8030,8030,8030,8030,265
|
||||
20241205,141000,880962440,8030,8030,8040,8030,525
|
||||
20241205,140900,876745180,8030,8030,8040,8030,638
|
||||
20241205,140800,871620070,8030,8030,8030,8030,190
|
||||
20241205,140700,870094370,8040,8040,8040,8040,50
|
||||
20241205,140600,869692370,8030,8030,8030,8030,300
|
||||
20241205,140500,867283370,8030,8030,8030,8030,400
|
||||
20241205,140400,864071370,8040,8030,8040,8030,390
|
||||
20241205,140300,860938630,8040,8030,8040,8030,311
|
||||
20241205,140200,858440800,8020,8030,8030,8020,2412
|
||||
20241205,140100,839089960,8020,8030,8030,8020,4431
|
||||
20241205,140000,803530540,8040,8050,8050,8040,171
|
||||
20241205,135900,802154190,8030,8030,8030,8030,299
|
||||
20241205,135800,799753220,8030,8030,8030,8030,864
|
||||
20241205,135700,792815300,8030,8040,8050,8030,341
|
||||
20241205,135600,790075530,8030,8030,8030,8030,232
|
||||
20241205,135500,788212570,8030,8030,8030,8030,1876
|
||||
20241205,135400,773148290,8030,8030,8030,8030,305
|
||||
20241205,135300,770699140,8030,8030,8030,8030,37
|
||||
20241205,135200,770402030,8040,8040,8040,8040,957
|
||||
20241205,135100,762707750,8040,8040,8050,8040,279
|
||||
20241205,135000,760464580,8040,8040,8040,8040,220
|
||||
20241205,134900,758695780,8040,8040,8040,8040,429
|
||||
20241205,134800,755246620,8040,8040,8040,8040,1028
|
||||
20241205,134700,746981500,8040,8040,8040,8040,753
|
||||
20241205,134600,740927380,8040,8040,8040,8040,287
|
||||
20241205,134500,738619900,8040,8040,8040,8040,236
|
||||
20241205,134400,736722460,8040,8040,8040,8040,264
|
||||
20241205,134300,734599900,8050,8050,8050,8040,283
|
||||
20241205,134200,732324560,8040,8040,8050,8040,497
|
||||
20241205,134100,728328660,8040,8040,8040,8040,658
|
||||
20241205,134000,723038340,8040,8030,8040,8030,288
|
||||
20241205,133900,720725490,8030,8030,8030,8030,257
|
||||
20241205,133800,718661780,8030,8030,8030,8030,239
|
||||
20241205,133700,716742610,8030,8030,8030,8030,160
|
||||
20241205,133600,715457810,8030,8030,8030,8030,345
|
||||
20241205,133500,712687460,8030,8040,8040,8030,694
|
||||
20241205,133400,707111640,8040,8030,8040,8030,261
|
||||
20241205,133300,705015150,8030,8030,8040,8030,276
|
||||
20241205,133200,702798860,8040,8030,8040,8030,229
|
||||
20241205,133100,700959970,8040,8030,8040,8030,408
|
||||
20241205,133000,697683610,8040,8030,8040,8030,37
|
||||
20241205,132900,697386490,8030,8030,8030,8030,266
|
||||
20241205,132800,695250510,8020,8030,8030,8020,2152
|
||||
20241205,132700,677982270,8030,8030,8030,8030,856
|
||||
20241205,132600,671108590,8030,8030,8030,8030,200
|
||||
20241205,132500,669502590,8030,8030,8030,8030,359
|
||||
20241205,132400,666619820,8030,8030,8030,8030,3947
|
||||
20241205,132300,634925410,8040,8050,8050,8040,13821
|
||||
20241205,132200,523774750,8050,8050,8050,8050,177
|
||||
20241205,132100,522349900,8050,8050,8050,8050,484
|
||||
20241205,132000,518453700,8050,8050,8050,8050,287
|
||||
20241205,131900,516143350,8050,8050,8050,8050,178
|
||||
20241205,131800,514710450,8050,8050,8060,8050,489
|
||||
20241205,131700,510773990,8050,8050,8050,8050,343
|
||||
20241205,131600,508012840,8060,8050,8060,8050,16
|
||||
20241205,131500,507884030,8050,8060,8060,8050,267
|
||||
20241205,131400,505734640,8050,8050,8050,8050,570
|
||||
20241205,131300,501146140,8060,8050,8060,8050,448
|
||||
20241205,131200,497539710,8050,8050,8050,8050,285
|
||||
20241205,131100,495245460,8050,8050,8050,8050,243
|
||||
20241205,131000,493289310,8050,8050,8050,8050,0
|
||||
20241205,130900,493289310,8050,8050,8050,8050,36
|
||||
20241205,130800,492999510,8050,8050,8050,8050,240
|
||||
20241205,130700,491067510,8050,8050,8050,8050,5
|
||||
20241205,130600,491027260,8050,8050,8050,8050,43
|
||||
20241205,130500,490681110,8050,8050,8050,8050,36
|
||||
20241205,130400,490391310,8050,8050,8050,8050,204
|
||||
20241205,130300,488749110,8050,8050,8050,8050,37
|
||||
20241205,130200,488451260,8050,8050,8050,8050,36
|
||||
20241205,130100,488161460,8050,8050,8050,8050,208
|
||||
20241205,130000,486487060,8050,8060,8060,8050,85
|
||||
20241205,125900,485802320,8050,8050,8050,8050,37
|
||||
20241205,125800,485504470,8050,8050,8050,8050,777
|
||||
20241205,125700,479249620,8050,8060,8060,8050,171
|
||||
20241205,125600,477871720,8050,8050,8050,8050,141
|
||||
20241205,125500,476736670,8060,8060,8060,8060,1
|
||||
20241205,125400,476728610,8060,8050,8060,8050,258
|
||||
20241205,125300,474651560,8050,8060,8060,8050,136
|
||||
20241205,125200,473556660,8060,8060,8060,8060,224
|
||||
20241205,125100,471751220,8060,8060,8060,8060,256
|
||||
20241205,125000,469687860,8060,8060,8060,8060,73
|
||||
20241205,124900,469099480,8060,8060,8060,8060,2
|
||||
20241205,124800,469083360,8060,8060,8060,8060,137
|
||||
20241205,124700,467979140,8060,8060,8060,8060,245
|
||||
20241205,124600,466004440,8060,8060,8060,8060,2
|
||||
20241205,124500,465988320,8060,8060,8060,8060,37
|
||||
20241205,124400,465690100,8070,8070,8070,8070,55
|
||||
20241205,124300,465246250,8070,8070,8070,8070,45
|
||||
20241205,124200,464883100,8060,8060,8060,8060,569
|
||||
20241205,124100,460296960,8060,8060,8060,8060,507
|
||||
20241205,124000,456210540,8070,8070,8070,8070,3
|
||||
20241205,123900,456186330,8060,8070,8070,8060,43
|
||||
20241205,123800,455839680,8070,8060,8070,8060,90
|
||||
20241205,123700,455113770,8060,8060,8060,8060,209
|
||||
20241205,123600,453429230,8060,8060,8060,8060,41
|
||||
20241205,123500,453098770,8060,8070,8070,8060,131
|
||||
20241205,123400,452042760,8060,8060,8060,8060,199
|
||||
20241205,123300,450438820,8060,8060,8060,8060,145
|
||||
20241205,123200,449270120,8060,8070,8070,8060,67
|
||||
20241205,123100,448730090,8060,8060,8060,8060,0
|
||||
20241205,123000,448730090,8060,8060,8060,8060,239
|
||||
20241205,122900,446803750,8060,8060,8060,8060,38
|
||||
20241205,122800,446497470,8060,8060,8060,8060,214
|
||||
20241205,122700,444772630,8060,8060,8060,8060,244
|
||||
20241205,122600,442805990,8060,8060,8060,8060,1153
|
||||
20241205,122500,433512810,8060,8060,8060,8060,116
|
||||
20241205,122400,432577850,8060,8060,8060,8060,241
|
||||
20241205,122300,430635390,8060,8060,8060,8060,36
|
||||
20241205,122200,430345230,8070,8070,8070,8070,39
|
||||
20241205,122100,430030500,8060,8070,8070,8060,38
|
||||
20241205,122000,429724210,8060,8060,8060,8060,238
|
||||
20241205,121900,427805930,8060,8060,8060,8060,0
|
||||
20241205,121800,427805930,8060,8060,8060,8060,47
|
||||
20241205,121700,427427110,8070,8070,8070,8070,156
|
||||
20241205,121600,426168190,8070,8070,8070,8070,0
|
||||
20241205,121500,426168190,8070,8070,8070,8070,463
|
||||
20241205,121400,422431780,8070,8070,8070,8070,88
|
||||
20241205,121300,421721620,8070,8070,8070,8070,201
|
||||
20241205,121200,420099550,8070,8070,8070,8070,871
|
||||
20241205,121100,413070580,8070,8070,8070,8070,36
|
||||
20241205,121000,412780060,8070,8070,8070,8070,207
|
||||
20241205,120900,411109570,8070,8070,8070,8070,36
|
||||
20241205,120800,410819050,8070,8070,8070,8070,38
|
||||
20241205,120700,410512390,8070,8070,8070,8070,207
|
||||
20241205,120600,408841900,8070,8070,8070,8070,51
|
||||
20241205,120500,408430330,8070,8070,8070,8070,37
|
||||
20241205,120400,408131740,8070,8070,8070,8070,21
|
||||
20241205,120300,407962270,8070,8070,8070,8070,260
|
||||
20241205,120200,405864070,8070,8070,8070,8070,36
|
||||
20241205,120100,405573550,8070,8070,8070,8070,0
|
||||
20241205,120000,405573550,8070,8070,8070,8070,249
|
||||
20241205,115900,403564120,8070,8070,8070,8070,41
|
||||
20241205,115800,403233250,8070,8070,8070,8070,462
|
||||
20241205,115700,399504910,8070,8070,8080,8070,246
|
||||
20241205,115600,397519640,8070,8070,8070,8070,37
|
||||
20241205,115500,397221050,8070,8070,8070,8070,51
|
||||
20241205,115400,396809480,8070,8070,8070,8070,36
|
||||
20241205,115300,396518960,8070,8070,8080,8070,245
|
||||
20241205,115200,394541800,8070,8070,8070,8070,10
|
||||
20241205,115100,394461100,8070,8070,8070,8070,37
|
||||
20241205,115000,394162510,8070,8070,8070,8070,237
|
||||
20241205,114900,392249920,8070,8070,8070,8070,0
|
||||
20241205,114800,392249920,8070,8070,8080,8070,46
|
||||
20241205,114700,391878610,8070,8070,8070,8070,302
|
||||
20241205,114600,389441470,8070,8070,8070,8070,203
|
||||
20241205,114500,387803260,8070,8070,8070,8070,36
|
||||
20241205,114400,387512740,8070,8070,8070,8070,42
|
||||
20241205,114300,387173800,8070,8070,8070,8070,210
|
||||
20241205,114200,385479100,8070,8070,8070,8070,36
|
||||
20241205,114100,385188580,8070,8070,8070,8070,36
|
||||
20241205,114000,384898060,8080,8080,8080,8080,144
|
||||
20241205,113900,383734540,8080,8090,8090,8080,45
|
||||
20241205,113800,383370860,8080,8080,8080,8080,37
|
||||
20241205,113700,383071900,8080,8080,8080,8080,1
|
||||
20241205,113600,383063820,8080,8080,8080,8080,1356
|
||||
20241205,113500,372107340,8080,8090,8090,8080,41
|
||||
20241205,113400,371776050,8080,8080,8080,8080,20
|
||||
20241205,113300,371614450,8080,8080,8080,8080,239
|
||||
20241205,113200,369683330,8080,8080,8080,8080,36
|
||||
20241205,113100,369392450,8080,8080,8080,8080,527
|
||||
20241205,113000,365134290,8080,8080,8080,8080,37
|
||||
20241205,112900,364835330,8080,8080,8080,8080,241
|
||||
20241205,112800,362888050,8080,8080,8080,8080,1059
|
||||
20241205,112700,354331330,8080,8080,8080,8080,36
|
||||
20241205,112600,354040450,8080,8090,8090,8080,2005
|
||||
20241205,112500,337840030,8080,8080,8080,8080,49
|
||||
20241205,112400,337444110,8080,8080,8080,8080,36
|
||||
20241205,112300,337153230,8080,8080,8080,8080,322
|
||||
20241205,112200,334551470,8080,8080,8080,8080,0
|
||||
20241205,112100,334551470,8080,8080,8080,8080,38
|
||||
20241205,112000,334244430,8080,8080,8090,8080,247
|
||||
20241205,111900,332247670,8080,8090,8090,8080,306
|
||||
20241205,111800,329774180,8080,8090,8090,8080,137
|
||||
20241205,111700,328666220,8080,8080,8080,8080,43
|
||||
20241205,111600,328318780,8080,8090,8090,8080,299
|
||||
20241205,111500,325901860,8080,8090,8090,8080,136
|
||||
20241205,111400,324801980,8080,8090,8090,8080,504
|
||||
20241205,111300,320729650,8080,8080,8080,8080,200
|
||||
20241205,111200,319113650,8080,8090,8090,8080,200
|
||||
20241205,111100,317496750,8080,8080,8080,8080,0
|
||||
20241205,111000,317496750,8080,8080,8080,8080,0
|
||||
20241205,110900,317496750,8080,8080,8080,8080,199
|
||||
20241205,110800,315888830,8090,8090,8090,8090,250
|
||||
20241205,110700,313866330,8090,8090,8090,8090,70
|
||||
20241205,110600,313300030,8080,8080,8080,8080,220
|
||||
20241205,110500,311522430,8080,8080,8080,8080,1
|
||||
20241205,110400,311514350,8080,8080,8080,8080,0
|
||||
20241205,110300,311514350,8080,8080,8080,8080,0
|
||||
20241205,110200,311514350,8080,8080,8080,8080,209
|
||||
20241205,110100,309825630,8080,8080,8080,8080,0
|
||||
20241205,110000,309825630,8080,8080,8080,8080,110
|
||||
20241205,105900,308936830,8080,8080,8080,8080,885
|
||||
20241205,105800,301786030,8080,8090,8090,8080,515
|
||||
20241205,105700,297623950,8090,8090,8090,8090,2
|
||||
20241205,105600,297607770,8090,8080,8090,8080,204
|
||||
20241205,105500,295959440,8090,8090,8090,8090,0
|
||||
20241205,105400,295959440,8090,8090,8090,8090,53
|
||||
20241205,105300,295530670,8090,8090,8090,8090,20
|
||||
20241205,105200,295368870,8090,8090,8090,8080,412
|
||||
20241205,105100,292037790,8090,8080,8090,8080,163
|
||||
20241205,105000,290719870,8080,8080,8080,8080,421
|
||||
20241205,104900,287318190,8080,8090,8090,8080,212
|
||||
20241205,104800,285605140,8090,8080,8090,8080,28
|
||||
20241205,104700,285378890,8080,8080,8080,8080,0
|
||||
20241205,104600,285378890,8080,8080,8080,8080,0
|
||||
20241205,104500,285378890,8080,8080,8080,8080,251
|
||||
20241205,104400,283350810,8090,8080,8090,8080,427
|
||||
20241205,104300,279900640,8080,8080,8080,8080,91
|
||||
20241205,104200,279165360,8090,8080,8090,8080,207
|
||||
20241205,104100,277492790,8090,8080,8090,8080,53
|
||||
20241205,104000,277064030,8080,8080,8080,8080,0
|
||||
20241205,103900,277064030,8080,8080,8080,8080,278
|
||||
20241205,103800,274817790,8080,8080,8080,8080,17
|
||||
20241205,103700,274680430,8080,8080,8080,8080,0
|
||||
20241205,103600,274680430,8080,8080,8080,8080,1
|
||||
20241205,103500,274672350,8080,8080,8080,8080,217
|
||||
20241205,103400,272918990,8080,8080,8080,8080,226
|
||||
20241205,103300,271092910,8080,8080,8080,8080,100
|
||||
20241205,103200,270284910,8080,8080,8080,8080,201
|
||||
20241205,103100,268660830,8090,8080,8090,8080,4
|
||||
20241205,103000,268628480,8080,8080,8080,8080,164
|
||||
20241205,102900,267303360,8080,8080,8080,8080,125
|
||||
20241205,102800,266293360,8080,8080,8080,8080,653
|
||||
20241205,102700,261017120,8080,8080,8080,8080,1
|
||||
20241205,102600,261009040,8080,8080,8080,8070,860
|
||||
20241205,102500,254067480,8080,8080,8080,8080,80
|
||||
20241205,102400,253421080,8080,8070,8080,8070,110
|
||||
20241205,102300,252532480,8070,8070,8070,8070,10
|
||||
20241205,102200,252451780,8070,8070,8070,8070,206
|
||||
20241205,102100,250789360,8070,8080,8080,8070,110
|
||||
20241205,102000,249900660,8080,8080,8080,8080,1
|
||||
20241205,101900,249892580,8060,8060,8060,8060,1
|
||||
20241205,101800,249884520,8060,8070,8070,8060,202
|
||||
20241205,101700,248256380,8080,8060,8080,8060,232
|
||||
20241205,101600,246386040,8060,8070,8070,8060,20
|
||||
20241205,101500,246224830,8060,8060,8060,8060,200
|
||||
20241205,101400,244612830,8060,8070,8070,8060,685
|
||||
20241205,101300,239091720,8060,8060,8060,8060,10
|
||||
20241205,101200,239011120,8060,8060,8060,8060,220
|
||||
20241205,101100,237237920,8080,8080,8080,8080,0
|
||||
20241205,101000,237237920,8080,8060,8080,8060,163
|
||||
20241205,100900,235921980,8060,8070,8070,8060,189
|
||||
20241205,100800,234398630,8070,8070,8080,8070,106
|
||||
20241205,100700,233543100,8070,8070,8070,8070,0
|
||||
20241205,100600,233543100,8070,8070,8070,8070,375
|
||||
20241205,100500,230516850,8070,8060,8070,8060,356
|
||||
20241205,100400,227646250,8060,8060,8060,8060,1
|
||||
20241205,100300,227638190,8070,8070,8070,8070,1
|
||||
20241205,100200,227630120,8070,8070,8070,8070,5
|
||||
20241205,100100,227589770,8070,8070,8070,8070,4
|
||||
20241205,100000,227557490,8060,8060,8060,8060,282
|
||||
20241205,095900,225284570,8060,8060,8060,8060,25
|
||||
20241205,095800,225083070,8060,8060,8060,8060,619
|
||||
20241205,095700,220093930,8080,8060,8080,8060,117
|
||||
20241205,095600,219150830,8060,8060,8060,8060,102
|
||||
20241205,095500,218328710,8060,8060,8060,8060,201
|
||||
20241205,095400,216708650,8060,8080,8080,8060,468
|
||||
20241205,095300,212935500,8080,8080,8080,8080,37
|
||||
20241205,095200,212636540,8080,8080,8080,8080,7
|
||||
20241205,095100,212579980,8070,8070,8070,8070,201
|
||||
20241205,095000,210957910,8060,8060,8060,8060,20
|
||||
20241205,094900,210796710,8060,8050,8060,8050,702
|
||||
20241205,094800,205143080,8040,8040,8040,8040,191
|
||||
20241205,094700,203607440,8050,8050,8050,8050,363
|
||||
20241205,094600,200685290,8050,8050,8050,8050,0
|
||||
20241205,094500,200685290,8050,8050,8050,8040,132
|
||||
20241205,094400,199623690,8040,8050,8050,8040,1233
|
||||
20241205,094300,189700130,8050,8050,8050,8050,21
|
||||
20241205,094200,189531080,8050,8050,8060,8050,1024
|
||||
20241205,094100,181287870,8050,8050,8050,8040,1774
|
||||
20241205,094000,167009260,8050,8050,8050,8050,103
|
||||
20241205,093900,166180110,8050,8040,8050,8040,1042
|
||||
20241205,093800,157792120,8040,8040,8040,8040,745
|
||||
20241205,093700,151802320,8040,8040,8040,8040,101
|
||||
20241205,093600,150990280,8040,8040,8040,8040,4
|
||||
20241205,093500,150958120,8050,8050,8050,8050,31
|
||||
20241205,093400,150708570,8050,8050,8050,8040,1591
|
||||
20241205,093300,137905720,8050,8050,8050,8050,0
|
||||
20241205,093200,137905720,8050,8050,8050,8050,323
|
||||
20241205,093100,135305570,8050,8050,8050,8050,463
|
||||
20241205,093000,131578420,8050,8050,8050,8050,19
|
||||
20241205,092900,131425470,8050,8050,8050,8050,471
|
||||
20241205,092800,127633920,8040,8040,8040,8040,135
|
||||
20241205,092700,126548520,8040,8050,8050,8040,216
|
||||
20241205,092600,124811870,8040,8040,8040,8040,526
|
||||
20241205,092500,120582830,8050,8050,8050,8040,103
|
||||
20241205,092400,119754680,8050,8050,8050,8040,210
|
||||
20241205,092300,118066220,8050,8040,8050,8040,261
|
||||
20241205,092200,115967370,8040,8050,8050,8040,158
|
||||
20241205,092100,114696000,8050,8050,8050,8040,621
|
||||
20241205,092000,109703140,8040,8040,8040,8040,686
|
||||
20241205,091900,104187700,8060,8060,8060,8030,3501
|
||||
20241205,091800,76031700,8060,8060,8060,8060,1727
|
||||
20241205,091700,62112080,8070,8080,8080,8060,655
|
||||
20241205,091600,56826340,8070,8070,8070,8070,70
|
||||
20241205,091500,56261440,8070,8070,8070,8070,608
|
||||
20241205,091400,51354880,8070,8080,8080,8070,193
|
||||
20241205,091300,49797360,8070,8080,8080,8070,268
|
||||
20241205,091200,47633010,8090,8090,8090,8090,83
|
||||
20241205,091100,46961540,8100,8100,8100,8100,7
|
||||
20241205,091000,46904840,8100,8100,8100,8100,0
|
||||
20241205,090900,46904840,8100,8100,8110,8100,228
|
||||
20241205,090800,45056640,8100,8090,8100,8090,8
|
||||
20241205,090700,44991850,8100,8070,8100,8070,537
|
||||
20241205,090600,40657660,8070,8060,8070,8050,1581
|
||||
20241205,090500,27904390,8050,8070,8070,8050,393
|
||||
20241205,090400,24736810,8070,8070,8070,8060,737
|
||||
20241205,090300,18789760,8070,8070,8080,8070,1790
|
||||
20241205,090200,4344270,8080,8080,8080,8070,146
|
||||
20241205,090100,3165590,8090,8110,8110,8090,67
|
||||
20241205,090000,2622730,8110,8120,8120,8110,322
|
||||
|
Reference in New Issue
Block a user