Update 2024-12-05 2775 candle_min
This commit is contained in:
760
417010/min/candle-20241205.csv
Normal file
760
417010/min/candle-20241205.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,213700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,213600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,213500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,213400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,213300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,213200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,213100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,213000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,212900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,212800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,212700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,212600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,212500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,212400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,212300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,212200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,212100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,212000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,211900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,211800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,211700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,211600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,211500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,211400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,211300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,211200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,211100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,211000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,210900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,210800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,210700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,210600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,210500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,210400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,210300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,210200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,210100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,210000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,205900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,205800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,205700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,205600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,205500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,205400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,205300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,205200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,205100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,205000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,204900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,204800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,204700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,204600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,204500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,204400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,204300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,204200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,204100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,204000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,203900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,203800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,203700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,203600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,203500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,203400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,203300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,203200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,203100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,203000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,202900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,202800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,202700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,202600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,202500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,202400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,202300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,202200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,202100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,202000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,201900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,201800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,201700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,201600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,201500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,201400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,201300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,201200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,201100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,201000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,200900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,200800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,200700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,200600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,200500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,200400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,200300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,200200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,200100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,200000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,195900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,195800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,195700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,195600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,195500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,195400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,195300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,195200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,195100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,195000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,194900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,194800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,194700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,194600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,194500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,194400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,194300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,194200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,194100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,194000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,193900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,193800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,193700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,193600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,193500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,193400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,193300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,193200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,193100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,193000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,192900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,192800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,192700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,192600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,192500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,192400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,192300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,192200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,192100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,192000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,191900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,191800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,191700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,191600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,191500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,191400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,191300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,191200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,191100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,191000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,190900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,190800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,190700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,190600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,190500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,190400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,190300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,190200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,190100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,190000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,185900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,185800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,185700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,185600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,185500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,185400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,185300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,185200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,185100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,185000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,184900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,184800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,184700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,184600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,184500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,184400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,184300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,184200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,184100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,184000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,183900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,183800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,183700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,183600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,183500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,183400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,183300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,183200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,183100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,183000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,182900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,182800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,182700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,182600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,182500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,182400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,182300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,182200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,182100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,182000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,181900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,181800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,181700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,181600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,181500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,181400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,181300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,181200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,181100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,181000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,180900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,180800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,180700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,180600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,180500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,180400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,180300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,180200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,180100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,180000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,175900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,175800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,175700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,175600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,175500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,175400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,175300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,175200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,175100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,175000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,174900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,174800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,174700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,174600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,174500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,174400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,174300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,174200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,174100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,174000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,173900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,173800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,173700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,173600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,173500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,173400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,173300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,173200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,173100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,173000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,172900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,172800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,172700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,172600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,172500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,172400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,172300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,172200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,172100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,172000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,171900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,171800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,171700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,171600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,171500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,171400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,171300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,171200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,171100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,171000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,170900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,170800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,170700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,170600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,170500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,170400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,170300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,170200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,170100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,170000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,165900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,165800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,165700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,165600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,165500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,165400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,165300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,165200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,165100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,165000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,164900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,164800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,164700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,164600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,164500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,164400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,164300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,164200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,164100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,164000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,163900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,163800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,163700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,163600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,163500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,163400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,163300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,163200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,163100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,163000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,162900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,162800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,162700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,162600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,162500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,162400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,162300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,162200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,162100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,162000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,161900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,161800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,161700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,161600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,161500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,161400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,161300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,161200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,161100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,161000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,160900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,160800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,160700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,160600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,160500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,160400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,160300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,160200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,160100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,160000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,155900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,155800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,155700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,155600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,155500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,155400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,155300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,155200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,155100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,155000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,154900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,154800,3774607880,7900,7900,7900,7900,0
|
||||
20241205,154700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,154600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,154500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,154400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,154300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,154200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,154100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,154000,3774607880,7900,7900,7900,7900,0
|
||||
20241205,153900,3774607880,7900,7900,7900,7900,0
|
||||
20241205,153800,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,153700,3774607880,7900,7900,7900,7900,0
|
||||
20241205,153600,3774607880,7900,7900,7900,7900,0
|
||||
20241205,153500,3774607880,7900,7900,7900,7900,0
|
||||
20241205,153400,3774607880,7900,7900,7900,7900,0
|
||||
20241205,153300,3774607880,7900,7900,7900,7900,0
|
||||
20241205,153200,3774607880,7900,7900,7900,7900,0
|
||||
20241205,153100,3774607880,7900,7900,7900,7900,0
|
||||
20241205,153000,3774607880,7900,7900,7900,7900,15792
|
||||
20241205,152900,3649851080,7840,7840,7840,7840,0
|
||||
20241205,152800,3649851080,7840,7840,7840,7840,0
|
||||
20241205,152700,3649851080,7840,7840,7840,7840,0
|
||||
20241205,152600,3649851080,7840,7840,7840,7840,0
|
||||
20241205,152500,3649851080,7840,7840,7840,7840,0
|
||||
20241205,152400,3649851080,7840,7840,7840,7840,0
|
||||
20241205,152300,3649851080,7840,7840,7840,7840,0
|
||||
20241205,152200,3649851080,7840,7840,7840,7840,0
|
||||
20241205,152100,3649851080,7840,7840,7840,7840,0
|
||||
20241205,152000,3649851080,7840,7840,7840,7840,0
|
||||
20241205,151900,3649851080,7840,7870,7880,7830,2683
|
||||
20241205,151800,3628781040,7870,7860,7900,7830,658
|
||||
20241205,151700,3623615220,7910,7840,7910,7810,2754
|
||||
20241205,151600,3602000380,7820,7860,7880,7820,1631
|
||||
20241205,151500,3589219150,7880,7880,7880,7860,134
|
||||
20241205,151400,3588163570,7880,7890,7890,7860,2217
|
||||
20241205,151300,3570709540,7890,7880,7900,7870,1052
|
||||
20241205,151200,3562406610,7880,7880,7880,7880,928
|
||||
20241205,151100,3555093970,7850,7840,7870,7820,4074
|
||||
20241205,151000,3523134180,7830,7820,7830,7810,780
|
||||
20241205,150900,3517033530,7820,7840,7850,7810,369
|
||||
20241205,150800,3514146460,7850,7810,7850,7800,3991
|
||||
20241205,150700,3482863110,7810,7810,7810,7780,419
|
||||
20241205,150600,3479590780,7810,7810,7810,7790,1027
|
||||
20241205,150500,3471589610,7810,7810,7810,7790,479
|
||||
20241205,150400,3467855300,7810,7830,7830,7780,1476
|
||||
20241205,150300,3456349700,7830,7820,7840,7800,429
|
||||
20241205,150200,3452999170,7840,7850,7850,7810,1063
|
||||
20241205,150100,3444678230,7860,7830,7860,7830,530
|
||||
20241205,150000,3440520390,7820,7820,7840,7820,738
|
||||
20241205,145900,3434742730,7820,7810,7830,7810,1087
|
||||
20241205,145800,3426243440,7810,7790,7810,7790,202
|
||||
20241205,145700,3424667960,7790,7800,7830,7790,353
|
||||
20241205,145600,3421914580,7820,7810,7820,7780,1849
|
||||
20241205,145500,3407509980,7780,7790,7810,7780,1663
|
||||
20241205,145400,3394532880,7780,7760,7780,7760,93
|
||||
20241205,145300,3393810420,7750,7740,7750,7740,94
|
||||
20241205,145200,3393082290,7740,7750,7750,7740,55
|
||||
20241205,145100,3392656490,7740,7740,7740,7740,416
|
||||
20241205,145000,3389436650,7730,7710,7740,7710,907
|
||||
20241205,144900,3382442120,7710,7720,7730,7710,123
|
||||
20241205,144800,3381492770,7710,7740,7740,7700,307
|
||||
20241205,144700,3379125690,7740,7720,7740,7700,4214
|
||||
20241205,144600,3346643140,7750,7800,7800,7710,6231
|
||||
20241205,144500,3298400380,7770,7780,7790,7770,72
|
||||
20241205,144400,3297839640,7790,7770,7790,7750,2345
|
||||
20241205,144300,3279595200,7770,7750,7770,7740,174
|
||||
20241205,144200,3278245710,7750,7730,7750,7730,936
|
||||
20241205,144100,3271005620,7740,7750,7750,7730,983
|
||||
20241205,144000,3263401500,7750,7740,7770,7740,1767
|
||||
20241205,143900,3249719720,7740,7720,7750,7710,4526
|
||||
20241205,143800,3214762890,7780,7740,7780,7710,6299
|
||||
20241205,143700,3166095340,7760,7780,7800,7720,12881
|
||||
20241205,143600,3066235380,7770,7780,7830,7770,1662
|
||||
20241205,143500,3053310200,7780,7780,7820,7770,2525
|
||||
20241205,143400,3033626590,7770,7800,7810,7770,6544
|
||||
20241205,143300,2982713510,7790,7810,7830,7790,1967
|
||||
20241205,143200,2967356690,7810,7900,7900,7800,2682
|
||||
20241205,143100,2946385930,7820,7870,7900,7820,2149
|
||||
20241205,143000,2929547490,7860,7890,7900,7860,735
|
||||
20241205,142900,2923759690,7890,7900,7910,7880,20
|
||||
20241205,142800,2923601980,7900,7890,7900,7880,1236
|
||||
20241205,142700,2913848300,7880,7870,7880,7870,238
|
||||
20241205,142600,2911974780,7860,7860,7860,7860,0
|
||||
20241205,142500,2911974780,7860,7860,7860,7860,1
|
||||
20241205,142400,2911966920,7860,7890,7890,7830,1051
|
||||
20241205,142300,2903726410,7830,7850,7850,7830,650
|
||||
20241205,142200,2898629370,7840,7880,7880,7840,1924
|
||||
20241205,142100,2883507550,7880,7890,7890,7880,1216
|
||||
20241205,142000,2873919140,7890,7900,7920,7890,479
|
||||
20241205,141900,2870138290,7890,7900,7900,7890,490
|
||||
20241205,141800,2866271060,7900,7910,7910,7900,363
|
||||
20241205,141700,2863403260,7910,7930,7930,7910,16
|
||||
20241205,141600,2863276580,7950,7940,7950,7900,1122
|
||||
20241205,141500,2854385710,7940,7940,7940,7940,3
|
||||
20241205,141400,2854361890,7920,7920,7920,7920,2058
|
||||
20241205,141300,2838062530,7910,7970,7970,7880,3613
|
||||
20241205,141200,2809453740,7990,7970,7990,7970,4
|
||||
20241205,141100,2809421820,7980,7970,7980,7970,107
|
||||
20241205,141000,2808568820,7960,7960,7960,7960,111
|
||||
20241205,140900,2807685260,7960,7960,7960,7960,344
|
||||
20241205,140800,2804947020,7960,7960,7990,7960,162
|
||||
20241205,140700,2803657440,7960,8010,8010,7960,370
|
||||
20241205,140600,2800710080,8010,7970,8010,7970,5
|
||||
20241205,140500,2800670190,7980,7980,7980,7980,135
|
||||
20241205,140400,2799592890,8010,7990,8010,7990,2
|
||||
20241205,140300,2799576890,7990,8030,8030,7990,224
|
||||
20241205,140200,2797787090,7990,7990,7990,7990,1
|
||||
20241205,140100,2797779100,8030,8030,8030,8030,51
|
||||
20241205,140000,2797369570,8030,8000,8030,7980,602
|
||||
20241205,135900,2792560600,8000,8000,8000,8000,25
|
||||
20241205,135800,2792360600,8000,8000,8000,7990,160
|
||||
20241205,135700,2791081840,8000,8000,8000,8000,5
|
||||
20241205,135600,2791041840,8000,8010,8010,8000,164
|
||||
20241205,135500,2789729830,8000,8010,8020,8000,571
|
||||
20241205,135400,2785161330,8020,8010,8020,8010,6
|
||||
20241205,135300,2785113260,8000,7990,8000,7980,181
|
||||
20241205,135200,2783666460,8000,8000,8000,8000,228
|
||||
20241205,135100,2781842460,8000,7980,8000,7960,115
|
||||
20241205,135000,2780925950,8000,8000,8000,8000,13
|
||||
20241205,134900,2780821950,8000,7980,8000,7980,390
|
||||
20241205,134800,2777702300,7970,7980,7980,7970,45
|
||||
20241205,134700,2777343500,7980,7980,7980,7980,51
|
||||
20241205,134600,2776936520,7980,7980,7980,7980,1
|
||||
20241205,134500,2776928540,7990,7950,7990,7950,561
|
||||
20241205,134400,2772468150,7950,7930,7950,7930,125
|
||||
20241205,134300,2771476420,7930,7930,7930,7930,0
|
||||
20241205,134200,2771476420,7930,7950,7950,7920,1810
|
||||
20241205,134100,2757120050,7950,7970,7970,7950,313
|
||||
20241205,134000,2754630440,7970,7950,7970,7950,102
|
||||
20241205,133900,2753819520,7970,7970,7970,7970,10
|
||||
20241205,133800,2753739820,7970,7950,7970,7940,1181
|
||||
20241205,133700,2744358480,7950,7990,7990,7950,1862
|
||||
20241205,133600,2729539960,7980,7980,7980,7980,1
|
||||
20241205,133500,2729531980,7980,7980,7980,7980,10
|
||||
20241205,133400,2729452180,7980,7980,8010,7980,102
|
||||
20241205,133300,2728638190,8010,7970,8010,7970,801
|
||||
20241205,133200,2722254180,7970,8010,8010,7970,542
|
||||
20241205,133100,2717915460,8020,8020,8020,8020,2
|
||||
20241205,133000,2717899420,8000,8000,8000,8000,0
|
||||
20241205,132900,2717899420,8000,8010,8020,8000,983
|
||||
20241205,132800,2710020470,8020,8040,8040,8020,489
|
||||
20241205,132700,2706098570,8040,8020,8040,8020,540
|
||||
20241205,132600,2701757800,8020,8000,8020,8000,1047
|
||||
20241205,132500,2693370170,8000,7990,8000,7990,2
|
||||
20241205,132400,2693354180,7990,7970,7990,7970,1197
|
||||
20241205,132300,2683809030,7970,7990,7990,7970,1168
|
||||
20241205,132200,2674487590,7990,8000,8000,7990,351
|
||||
20241205,132100,2671681890,7990,7990,7990,7990,0
|
||||
20241205,132000,2671681890,7990,7990,7990,7990,0
|
||||
20241205,131900,2671681890,7990,7980,7990,7980,48
|
||||
20241205,131800,2671298620,7980,8000,8000,7980,495
|
||||
20241205,131700,2667342230,8010,8010,8010,8010,12
|
||||
20241205,131600,2667246110,8000,8000,8000,8000,0
|
||||
20241205,131500,2667246110,8000,8000,8000,8000,68
|
||||
20241205,131400,2666702110,8000,8000,8000,8000,193
|
||||
20241205,131300,2665158110,8000,8000,8000,8000,18
|
||||
20241205,131200,2665014110,8000,8000,8000,8000,761
|
||||
20241205,131100,2658926110,8000,8010,8010,8000,700
|
||||
20241205,131000,2653325910,8000,8000,8000,8000,0
|
||||
20241205,130900,2653325910,8000,8000,8000,8000,1
|
||||
20241205,130800,2653317910,8000,8000,8000,8000,0
|
||||
20241205,130700,2653317910,8000,8000,8000,8000,459
|
||||
20241205,130600,2649645910,8000,8010,8010,8000,670
|
||||
20241205,130500,2644282070,8010,8010,8010,8010,0
|
||||
20241205,130400,2644282070,8010,8020,8020,8010,12
|
||||
20241205,130300,2644185880,8020,8000,8020,8000,369
|
||||
20241205,130200,2641229530,8000,8020,8020,8000,431
|
||||
20241205,130100,2637775900,8020,8010,8020,8010,108
|
||||
20241205,130000,2636909810,8010,8010,8010,8010,679
|
||||
20241205,125900,2631471020,8010,8010,8020,8010,347
|
||||
20241205,125800,2628691430,8010,8030,8030,8010,464
|
||||
20241205,125700,2624970950,8030,8030,8030,8030,179
|
||||
20241205,125600,2623533580,8030,8030,8030,8030,40
|
||||
20241205,125500,2623212380,8030,8030,8030,8030,100
|
||||
20241205,125400,2622409380,8030,8050,8050,8030,1223
|
||||
20241205,125300,2612567870,8050,8070,8070,8050,436
|
||||
20241205,125200,2609055850,8060,8060,8060,8060,0
|
||||
20241205,125100,2609055850,8060,8060,8060,8060,0
|
||||
20241205,125000,2609055850,8060,8090,8090,8060,1219
|
||||
20241205,124900,2599200350,8090,8070,8090,8070,7
|
||||
20241205,124800,2599143820,8070,8070,8070,8070,108
|
||||
20241205,124700,2598272260,8120,8060,8120,8060,33
|
||||
20241205,124600,2598004480,8080,8080,8080,8080,400
|
||||
20241205,124500,2594772480,8080,8100,8100,8080,305
|
||||
20241205,124400,2592305740,8100,8130,8130,8100,8
|
||||
20241205,124300,2592240760,8130,8070,8130,8070,101
|
||||
20241205,124200,2591423500,8060,8060,8060,8060,0
|
||||
20241205,124100,2591423500,8060,8090,8090,8060,1486
|
||||
20241205,124000,2579422190,8090,8100,8100,8090,30
|
||||
20241205,123900,2579179470,8090,8100,8100,8090,421
|
||||
20241205,123800,2575771730,8100,8120,8120,8100,780
|
||||
20241205,123700,2569450500,8120,8120,8130,8120,2318
|
||||
20241205,123600,2550628310,8130,8130,8130,8130,162
|
||||
20241205,123500,2549311250,8120,8120,8120,8120,100
|
||||
20241205,123400,2548499250,8110,8100,8110,8100,42
|
||||
20241205,123300,2548158640,8120,8120,8130,8120,70
|
||||
20241205,123200,2547590220,8100,8100,8100,8100,52
|
||||
20241205,123100,2547169020,8100,8100,8100,8100,883
|
||||
20241205,123000,2540016720,8080,8080,8080,8080,1
|
||||
20241205,122900,2540008640,8120,8120,8120,8120,58
|
||||
20241205,122800,2539537680,8080,8080,8080,8080,0
|
||||
20241205,122700,2539537680,8080,8080,8080,8080,39
|
||||
20241205,122600,2539222560,8080,8080,8080,8080,298
|
||||
20241205,122500,2536814720,8120,8120,8120,8120,32
|
||||
20241205,122400,2536554880,8090,8090,8090,8090,4
|
||||
20241205,122300,2536522520,8090,8070,8090,8060,1032
|
||||
20241205,122200,2528195670,8070,8070,8070,8070,73
|
||||
20241205,122100,2527606560,8080,8090,8090,8080,767
|
||||
20241205,122000,2521408490,8090,8090,8130,8090,821
|
||||
20241205,121900,2514765800,8090,8130,8130,8090,894
|
||||
20241205,121800,2507522260,8110,8170,8170,8110,385
|
||||
20241205,121700,2504392990,8170,8170,8170,8170,29
|
||||
20241205,121600,2504156060,8170,8180,8180,8140,217
|
||||
20241205,121500,2502389610,8140,8160,8160,8140,1176
|
||||
20241205,121400,2492800910,8160,8170,8170,8160,15
|
||||
20241205,121300,2492678410,8170,8170,8170,8170,83
|
||||
20241205,121200,2492000300,8170,8170,8170,8170,78
|
||||
20241205,121100,2491363040,8190,8210,8210,8190,732
|
||||
20241205,121000,2485367760,8210,8200,8210,8200,2
|
||||
20241205,120900,2485351350,8210,8190,8210,8190,391
|
||||
20241205,120800,2482148800,8210,8200,8210,8200,153
|
||||
20241205,120700,2480892690,8170,8210,8210,8170,4
|
||||
20241205,120600,2480859890,8210,8210,8210,8210,10
|
||||
20241205,120500,2480777790,8210,8180,8210,8170,79
|
||||
20241205,120400,2480131270,8180,8180,8180,8180,40
|
||||
20241205,120300,2479804070,8170,8170,8170,8170,5
|
||||
20241205,120200,2479763220,8170,8180,8180,8170,550
|
||||
20241205,120100,2475264720,8170,8170,8170,8170,0
|
||||
20241205,120000,2475264720,8170,8170,8170,8170,0
|
||||
20241205,115900,2475264720,8170,8170,8170,8170,0
|
||||
20241205,115800,2475264720,8170,8170,8170,8170,1000
|
||||
20241205,115700,2467094720,8170,8170,8170,8170,0
|
||||
20241205,115600,2467094720,8170,8200,8200,8170,56
|
||||
20241205,115500,2466635960,8200,8200,8200,8200,0
|
||||
20241205,115400,2466635960,8200,8200,8200,8200,0
|
||||
20241205,115300,2466635960,8200,8200,8200,8200,0
|
||||
20241205,115200,2466635960,8200,8180,8200,8180,205
|
||||
20241205,115100,2464959040,8200,8210,8210,8200,96
|
||||
20241205,115000,2464171830,8210,8210,8210,8210,57
|
||||
20241205,114900,2463703860,8210,8200,8210,8200,68
|
||||
20241205,114800,2463145660,8200,8200,8200,8200,263
|
||||
20241205,114700,2460989060,8170,8170,8200,8170,301
|
||||
20241205,114600,2458522480,8170,8200,8200,8170,338
|
||||
20241205,114500,2455759880,8200,8200,8200,8200,0
|
||||
20241205,114400,2455759880,8200,8170,8200,8160,1203
|
||||
20241205,114300,2445932340,8170,8180,8190,8170,632
|
||||
20241205,114200,2440762990,8180,8200,8200,8180,1271
|
||||
20241205,114100,2430353670,8200,8200,8200,8200,297
|
||||
20241205,114000,2427918270,8200,8210,8250,8200,362
|
||||
20241205,113900,2424944520,8210,8250,8250,8210,1009
|
||||
20241205,113800,2416620430,8240,8210,8250,8210,93
|
||||
20241205,113700,2415853570,8250,8240,8250,8200,1114
|
||||
20241205,113600,2406716380,8220,8250,8250,8220,922
|
||||
20241205,113500,2399110960,8260,8240,8260,8240,1843
|
||||
20241205,113400,2383898380,8240,8250,8260,8200,872
|
||||
20241205,113300,2376704190,8270,8200,8270,8200,2207
|
||||
20241205,113200,2358494910,8200,8200,8220,8200,158
|
||||
20241205,113100,2357198060,8200,8220,8230,8200,165
|
||||
20241205,113000,2355843240,8220,8210,8230,8210,46
|
||||
20241205,112900,2355464690,8230,8210,8230,8210,999
|
||||
20241205,112800,2347253280,8210,8170,8210,8170,502
|
||||
20241205,112700,2343133770,8190,8170,8190,8130,2374
|
||||
20241205,112600,2323785580,8160,8140,8160,8130,2347
|
||||
20241205,112500,2304652070,8160,8160,8160,8160,118
|
||||
20241205,112400,2303689190,8170,8170,8170,8170,100
|
||||
20241205,112300,2302872190,8170,8200,8200,8170,53
|
||||
20241205,112200,2302437740,8210,8160,8210,8160,1006
|
||||
20241205,112100,2294196350,8160,8120,8160,8120,175
|
||||
20241205,112000,2292772850,8120,8110,8120,8110,9
|
||||
20241205,111900,2292699850,8120,8170,8170,8120,686
|
||||
20241205,111800,2287122680,8170,8150,8190,8150,545
|
||||
20241205,111700,2282673720,8160,8130,8160,8120,2448
|
||||
20241205,111600,2262747650,8130,8130,8140,8120,1838
|
||||
20241205,111500,2247803890,8130,8150,8160,8120,599
|
||||
20241205,111400,2242932420,8160,8160,8170,8160,1079
|
||||
20241205,111300,2234127410,8190,8190,8210,8190,1073
|
||||
20241205,111200,2225326640,8190,8190,8220,8190,690
|
||||
20241205,111100,2219666540,8190,8150,8230,8150,6187
|
||||
20241205,111000,2169038880,8150,8120,8160,8120,830
|
||||
20241205,110900,2162288330,8120,8100,8120,8100,657
|
||||
20241205,110800,2156958700,8110,8100,8110,8070,103
|
||||
20241205,110700,2156127270,8080,8080,8080,8080,31
|
||||
20241205,110600,2155876790,8050,8080,8080,8050,7
|
||||
20241205,110500,2155820390,8050,8070,8070,8050,553
|
||||
20241205,110400,2151364670,8070,8080,8080,8070,2
|
||||
20241205,110300,2151348520,8080,8090,8110,8080,748
|
||||
20241205,110200,2145298980,8090,8110,8110,8090,709
|
||||
20241205,110100,2139554570,8110,8080,8110,8080,15
|
||||
20241205,110000,2139432980,8110,8140,8140,8080,3873
|
||||
20241205,105900,2107995070,8140,8140,8140,8110,2098
|
||||
20241205,105800,2090971480,8150,8180,8190,8090,2475
|
||||
20241205,105700,2070830070,8190,8070,8300,8030,21369
|
||||
20241205,105600,1895816280,8060,7990,8060,7990,1694
|
||||
20241205,105500,1882230510,7990,7990,7990,7990,102
|
||||
20241205,105400,1881415530,7990,8010,8010,7990,4
|
||||
20241205,105300,1881383530,8020,8020,8020,8020,1
|
||||
20241205,105200,1881375510,8030,7990,8030,7990,1882
|
||||
20241205,105100,1866337970,7990,8000,8020,7990,376
|
||||
20241205,105000,1863329990,8000,8000,8000,8000,0
|
||||
20241205,104900,1863329990,8000,8010,8010,8000,501
|
||||
20241205,104800,1859320950,8040,8040,8040,8040,6
|
||||
20241205,104700,1859272710,8050,8010,8050,7990,969
|
||||
20241205,104600,1851520750,8000,8050,8050,8000,1377
|
||||
20241205,104500,1840458720,8050,8060,8060,8050,893
|
||||
20241205,104400,1833269970,8060,8080,8080,8060,1783
|
||||
20241205,104300,1818897990,8090,8080,8090,8070,4666
|
||||
20241205,104200,1781179630,8080,8090,8090,8070,569
|
||||
20241205,104100,1776580540,8090,8080,8090,8070,48
|
||||
20241205,104000,1776192440,8100,8100,8110,8090,851
|
||||
20241205,103900,1769300400,8090,8080,8110,8070,1606
|
||||
20241205,103800,1756291740,8110,8090,8110,8080,843
|
||||
20241205,103700,1749467480,8080,8090,8090,8080,114
|
||||
20241205,103600,1748546330,8060,8120,8120,8040,1749
|
||||
20241205,103500,1734399650,8120,7980,8120,7980,5331
|
||||
20241205,103400,1691494550,8000,8000,8000,7980,74
|
||||
20241205,103300,1690902750,8000,7980,8000,7980,145
|
||||
20241205,103200,1689743130,7970,7980,8000,7970,1127
|
||||
20241205,103100,1680732640,8000,7980,8000,7980,155
|
||||
20241205,103000,1679493500,7980,7980,8000,7980,132
|
||||
20241205,102900,1678440120,8010,8000,8010,7980,14
|
||||
20241205,102800,1678328330,8000,8000,8010,7990,111
|
||||
20241205,102700,1677440190,8010,8000,8010,7990,15
|
||||
20241205,102600,1677320170,7980,8000,8000,7980,1389
|
||||
20241205,102500,1666208210,8000,8010,8010,8000,391
|
||||
20241205,102400,1663079640,8010,8020,8020,8010,164
|
||||
20241205,102300,1661765910,8020,8030,8040,8020,524
|
||||
20241205,102200,1657558700,8030,8010,8030,8000,1284
|
||||
20241205,102100,1647265040,8010,7980,8010,7980,653
|
||||
20241205,102000,1642043800,7960,7970,7970,7960,193
|
||||
20241205,101900,1640506520,7960,7940,7960,7940,55
|
||||
20241205,101800,1640069360,7940,7940,7940,7940,641
|
||||
20241205,101700,1634979820,7940,7990,7990,7930,1144
|
||||
20241205,101600,1625886220,7990,7980,7990,7970,700
|
||||
20241205,101500,1620294120,8000,8020,8020,8000,1313
|
||||
20241205,101400,1609786530,8020,7980,8020,7970,1837
|
||||
20241205,101300,1595100530,7980,7970,7980,7970,1139
|
||||
20241205,101200,1586021790,7970,7950,7970,7930,1235
|
||||
20241205,101100,1576203000,7950,7890,7950,7890,1005
|
||||
20241205,101000,1568240990,7910,7930,7930,7850,1704
|
||||
20241205,100900,1554781410,7940,7920,7940,7920,223
|
||||
20241205,100800,1553012610,7920,7940,7940,7920,73
|
||||
20241205,100700,1552434310,7940,7960,7980,7940,975
|
||||
20241205,100600,1544665670,7980,7870,8030,7870,14094
|
||||
20241205,100500,1432711130,7860,7770,7860,7770,2967
|
||||
20241205,100400,1409476260,7770,7750,7770,7750,55
|
||||
20241205,100300,1409048960,7750,7720,7750,7720,1928
|
||||
20241205,100200,1394135330,7710,7750,7750,7710,6118
|
||||
20241205,100100,1346870130,7740,7750,7760,7740,2391
|
||||
20241205,100000,1328359220,7740,7830,7830,7710,8050
|
||||
20241205,095900,1265807650,7830,7840,7840,7830,815
|
||||
20241205,095800,1259420140,7830,7820,7830,7810,593
|
||||
20241205,095700,1254783000,7830,7820,7840,7800,5264
|
||||
20241205,095600,1213668450,7840,7850,7850,7820,1742
|
||||
20241205,095500,1200036360,7860,7850,7860,7840,784
|
||||
20241205,095400,1193885920,7850,7890,7890,7840,1229
|
||||
20241205,095300,1184240070,7850,7880,7880,7850,1210
|
||||
20241205,095200,1174737220,7880,7900,7900,7880,272
|
||||
20241205,095100,1172591320,7890,7890,7890,7880,754
|
||||
20241205,095000,1166642270,7900,7850,7900,7850,2321
|
||||
20241205,094900,1148380870,7880,7870,7890,7850,989
|
||||
20241205,094800,1140615310,7900,7830,7910,7820,6803
|
||||
20241205,094700,1087134550,7830,7870,7880,7830,3388
|
||||
20241205,094600,1060535060,7880,7900,7900,7870,3606
|
||||
20241205,094500,1032118620,7900,7900,7910,7900,973
|
||||
20241205,094400,1024431800,7910,7930,7930,7910,605
|
||||
20241205,094300,1019642800,7920,7940,7940,7910,253
|
||||
20241205,094200,1017638940,7940,7930,7940,7910,983
|
||||
20241205,094100,1009840940,7930,7900,7930,7900,115
|
||||
20241205,094000,1008929080,7930,7910,7940,7900,1026
|
||||
20241205,093900,1000807580,7910,7880,7910,7870,986
|
||||
20241205,093800,993028090,7900,7860,7900,7860,1196
|
||||
20241205,093700,983614350,7860,7870,7870,7860,976
|
||||
20241205,093600,975940480,7870,7890,7890,7870,1609
|
||||
20241205,093500,963260750,7880,7860,7880,7860,1920
|
||||
20241205,093400,948142320,7870,7880,7880,7870,1122
|
||||
20241205,093300,939311290,7880,7880,7880,7860,267
|
||||
20241205,093200,937211700,7880,7880,7890,7870,1556
|
||||
20241205,093100,924959550,7900,7900,7900,7870,2083
|
||||
20241205,093000,908562440,7910,7890,7910,7880,2252
|
||||
20241205,092900,890795580,7890,7880,7890,7880,1629
|
||||
20241205,092800,877946330,7890,7900,7900,7870,173
|
||||
20241205,092700,876583380,7900,7910,7910,7860,3238
|
||||
20241205,092600,851082300,7890,7890,7900,7870,3110
|
||||
20241205,092500,826533490,7900,7880,7900,7880,235
|
||||
20241205,092400,824678780,7880,7900,7910,7850,5886
|
||||
20241205,092300,778363480,7900,7920,7920,7900,2040
|
||||
20241205,092200,762220590,7920,7940,7950,7910,1931
|
||||
20241205,092100,746911690,7950,7930,7950,7910,2146
|
||||
20241205,092000,729892230,7920,7900,7930,7880,3880
|
||||
20241205,091900,699216210,7880,7880,7880,7880,1361
|
||||
20241205,091800,688491530,7870,7900,7910,7870,2356
|
||||
20241205,091700,669901260,7910,7930,7950,7910,2901
|
||||
20241205,091600,646903680,7960,7930,7960,7930,4349
|
||||
20241205,091500,612376850,7960,7960,7960,7920,6748
|
||||
20241205,091400,558736660,7970,7990,8000,7960,1761
|
||||
20241205,091300,544666040,7960,7970,8010,7960,3847
|
||||
20241205,091200,513952100,7990,8020,8020,7940,11341
|
||||
20241205,091100,423242560,8020,8050,8050,8020,2296
|
||||
20241205,091000,404800560,8040,8100,8100,8040,4105
|
||||
20241205,090900,371666770,8100,8110,8110,8100,407
|
||||
20241205,090800,368369030,8130,8130,8180,8130,1021
|
||||
20241205,090700,360062260,8090,8100,8130,8080,1194
|
||||
20241205,090600,350374330,8070,8080,8120,8050,3931
|
||||
20241205,090500,318663010,8080,8130,8130,8080,5812
|
||||
20241205,090400,271519760,8140,8170,8170,8100,5570
|
||||
20241205,090300,226237940,8170,8130,8190,8130,2147
|
||||
20241205,090200,208689610,8130,8220,8230,8110,11618
|
||||
20241205,090100,113885080,8210,8340,8340,8210,3659
|
||||
20241205,090000,83684780,8240,8350,8360,8230,9365
|
||||
|
Reference in New Issue
Block a user