Update 2024-12-05 2775 candle_min
This commit is contained in:
761
417310/min/candle-20241205.csv
Normal file
761
417310/min/candle-20241205.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213900,88987285,4425,4425,4425,4425,200
|
||||
20241205,213800,88987285,4425,4425,4425,4425,0
|
||||
20241205,213700,88987285,4425,4425,4425,4425,0
|
||||
20241205,213600,88987285,4425,4425,4425,4425,0
|
||||
20241205,213500,88987285,4425,4425,4425,4425,0
|
||||
20241205,213400,88987285,4425,4425,4425,4425,0
|
||||
20241205,213300,88987285,4425,4425,4425,4425,0
|
||||
20241205,213200,88987285,4425,4425,4425,4425,0
|
||||
20241205,213100,88987285,4425,4425,4425,4425,0
|
||||
20241205,213000,88987285,4425,4425,4425,4425,0
|
||||
20241205,212900,88987285,4425,4425,4425,4425,0
|
||||
20241205,212800,88987285,4425,4425,4425,4425,0
|
||||
20241205,212700,88987285,4425,4425,4425,4425,0
|
||||
20241205,212600,88987285,4425,4425,4425,4425,0
|
||||
20241205,212500,88987285,4425,4425,4425,4425,0
|
||||
20241205,212400,88987285,4425,4425,4425,4425,0
|
||||
20241205,212300,88987285,4425,4425,4425,4425,0
|
||||
20241205,212200,88987285,4425,4425,4425,4425,0
|
||||
20241205,212100,88987285,4425,4425,4425,4425,0
|
||||
20241205,212000,88987285,4425,4425,4425,4425,0
|
||||
20241205,211900,88987285,4425,4425,4425,4425,0
|
||||
20241205,211800,88987285,4425,4425,4425,4425,0
|
||||
20241205,211700,88987285,4425,4425,4425,4425,0
|
||||
20241205,211600,88987285,4425,4425,4425,4425,0
|
||||
20241205,211500,88987285,4425,4425,4425,4425,0
|
||||
20241205,211400,88987285,4425,4425,4425,4425,0
|
||||
20241205,211300,88987285,4425,4425,4425,4425,0
|
||||
20241205,211200,88987285,4425,4425,4425,4425,0
|
||||
20241205,211100,88987285,4425,4425,4425,4425,0
|
||||
20241205,211000,88987285,4425,4425,4425,4425,0
|
||||
20241205,210900,88987285,4425,4425,4425,4425,200
|
||||
20241205,210800,88987285,4425,4425,4425,4425,0
|
||||
20241205,210700,88987285,4425,4425,4425,4425,0
|
||||
20241205,210600,88987285,4425,4425,4425,4425,0
|
||||
20241205,210500,88987285,4425,4425,4425,4425,0
|
||||
20241205,210400,88987285,4425,4425,4425,4425,0
|
||||
20241205,210300,88987285,4425,4425,4425,4425,0
|
||||
20241205,210200,88987285,4425,4425,4425,4425,0
|
||||
20241205,210100,88987285,4425,4425,4425,4425,0
|
||||
20241205,210000,88987285,4425,4425,4425,4425,0
|
||||
20241205,205900,88987285,4425,4425,4425,4425,0
|
||||
20241205,205800,88987285,4425,4425,4425,4425,0
|
||||
20241205,205700,88987285,4425,4425,4425,4425,0
|
||||
20241205,205600,88987285,4425,4425,4425,4425,0
|
||||
20241205,205500,88987285,4425,4425,4425,4425,0
|
||||
20241205,205400,88987285,4425,4425,4425,4425,0
|
||||
20241205,205300,88987285,4425,4425,4425,4425,0
|
||||
20241205,205200,88987285,4425,4425,4425,4425,0
|
||||
20241205,205100,88987285,4425,4425,4425,4425,0
|
||||
20241205,205000,88987285,4425,4425,4425,4425,0
|
||||
20241205,204900,88987285,4425,4425,4425,4425,0
|
||||
20241205,204800,88987285,4425,4425,4425,4425,0
|
||||
20241205,204700,88987285,4425,4425,4425,4425,0
|
||||
20241205,204600,88987285,4425,4425,4425,4425,0
|
||||
20241205,204500,88987285,4425,4425,4425,4425,0
|
||||
20241205,204400,88987285,4425,4425,4425,4425,0
|
||||
20241205,204300,88987285,4425,4425,4425,4425,0
|
||||
20241205,204200,88987285,4425,4425,4425,4425,0
|
||||
20241205,204100,88987285,4425,4425,4425,4425,0
|
||||
20241205,204000,88987285,4425,4425,4425,4425,0
|
||||
20241205,203900,88987285,4425,4425,4425,4425,200
|
||||
20241205,203800,88987285,4425,4425,4425,4425,0
|
||||
20241205,203700,88987285,4425,4425,4425,4425,0
|
||||
20241205,203600,88987285,4425,4425,4425,4425,0
|
||||
20241205,203500,88987285,4425,4425,4425,4425,0
|
||||
20241205,203400,88987285,4425,4425,4425,4425,0
|
||||
20241205,203300,88987285,4425,4425,4425,4425,0
|
||||
20241205,203200,88987285,4425,4425,4425,4425,0
|
||||
20241205,203100,88987285,4425,4425,4425,4425,0
|
||||
20241205,203000,88987285,4425,4425,4425,4425,0
|
||||
20241205,202900,88987285,4425,4425,4425,4425,0
|
||||
20241205,202800,88987285,4425,4425,4425,4425,0
|
||||
20241205,202700,88987285,4425,4425,4425,4425,0
|
||||
20241205,202600,88987285,4425,4425,4425,4425,0
|
||||
20241205,202500,88987285,4425,4425,4425,4425,0
|
||||
20241205,202400,88987285,4425,4425,4425,4425,0
|
||||
20241205,202300,88987285,4425,4425,4425,4425,0
|
||||
20241205,202200,88987285,4425,4425,4425,4425,0
|
||||
20241205,202100,88987285,4425,4425,4425,4425,0
|
||||
20241205,202000,88987285,4425,4425,4425,4425,0
|
||||
20241205,201900,88987285,4425,4425,4425,4425,0
|
||||
20241205,201800,88987285,4425,4425,4425,4425,0
|
||||
20241205,201700,88987285,4425,4425,4425,4425,0
|
||||
20241205,201600,88987285,4425,4425,4425,4425,0
|
||||
20241205,201500,88987285,4425,4425,4425,4425,0
|
||||
20241205,201400,88987285,4425,4425,4425,4425,0
|
||||
20241205,201300,88987285,4425,4425,4425,4425,0
|
||||
20241205,201200,88987285,4425,4425,4425,4425,0
|
||||
20241205,201100,88987285,4425,4425,4425,4425,0
|
||||
20241205,201000,88987285,4425,4425,4425,4425,0
|
||||
20241205,200900,88987285,4425,4425,4425,4425,200
|
||||
20241205,200800,88987285,4425,4425,4425,4425,0
|
||||
20241205,200700,88987285,4425,4425,4425,4425,0
|
||||
20241205,200600,88987285,4425,4425,4425,4425,0
|
||||
20241205,200500,88987285,4425,4425,4425,4425,0
|
||||
20241205,200400,88987285,4425,4425,4425,4425,0
|
||||
20241205,200300,88987285,4425,4425,4425,4425,0
|
||||
20241205,200200,88987285,4425,4425,4425,4425,0
|
||||
20241205,200100,88987285,4425,4425,4425,4425,0
|
||||
20241205,200000,88987285,4425,4425,4425,4425,0
|
||||
20241205,195900,88987285,4425,4425,4425,4425,0
|
||||
20241205,195800,88987285,4425,4425,4425,4425,0
|
||||
20241205,195700,88987285,4425,4425,4425,4425,0
|
||||
20241205,195600,88987285,4425,4425,4425,4425,0
|
||||
20241205,195500,88987285,4425,4425,4425,4425,0
|
||||
20241205,195400,88987285,4425,4425,4425,4425,0
|
||||
20241205,195300,88987285,4425,4425,4425,4425,0
|
||||
20241205,195200,88987285,4425,4425,4425,4425,0
|
||||
20241205,195100,88987285,4425,4425,4425,4425,0
|
||||
20241205,195000,88987285,4425,4425,4425,4425,0
|
||||
20241205,194900,88987285,4425,4425,4425,4425,0
|
||||
20241205,194800,88987285,4425,4425,4425,4425,0
|
||||
20241205,194700,88987285,4425,4425,4425,4425,0
|
||||
20241205,194600,88987285,4425,4425,4425,4425,0
|
||||
20241205,194500,88987285,4425,4425,4425,4425,0
|
||||
20241205,194400,88987285,4425,4425,4425,4425,0
|
||||
20241205,194300,88987285,4425,4425,4425,4425,0
|
||||
20241205,194200,88987285,4425,4425,4425,4425,0
|
||||
20241205,194100,88987285,4425,4425,4425,4425,0
|
||||
20241205,194000,88987285,4425,4425,4425,4425,0
|
||||
20241205,193900,88987285,4425,4425,4425,4425,200
|
||||
20241205,193800,88987285,4425,4425,4425,4425,0
|
||||
20241205,193700,88987285,4425,4425,4425,4425,0
|
||||
20241205,193600,88987285,4425,4425,4425,4425,0
|
||||
20241205,193500,88987285,4425,4425,4425,4425,0
|
||||
20241205,193400,88987285,4425,4425,4425,4425,0
|
||||
20241205,193300,88987285,4425,4425,4425,4425,0
|
||||
20241205,193200,88987285,4425,4425,4425,4425,0
|
||||
20241205,193100,88987285,4425,4425,4425,4425,0
|
||||
20241205,193000,88987285,4425,4425,4425,4425,0
|
||||
20241205,192900,88987285,4425,4425,4425,4425,0
|
||||
20241205,192800,88987285,4425,4425,4425,4425,0
|
||||
20241205,192700,88987285,4425,4425,4425,4425,0
|
||||
20241205,192600,88987285,4425,4425,4425,4425,0
|
||||
20241205,192500,88987285,4425,4425,4425,4425,0
|
||||
20241205,192400,88987285,4425,4425,4425,4425,0
|
||||
20241205,192300,88987285,4425,4425,4425,4425,0
|
||||
20241205,192200,88987285,4425,4425,4425,4425,0
|
||||
20241205,192100,88987285,4425,4425,4425,4425,0
|
||||
20241205,192000,88987285,4425,4425,4425,4425,0
|
||||
20241205,191900,88987285,4425,4425,4425,4425,0
|
||||
20241205,191800,88987285,4425,4425,4425,4425,0
|
||||
20241205,191700,88987285,4425,4425,4425,4425,0
|
||||
20241205,191600,88987285,4425,4425,4425,4425,0
|
||||
20241205,191500,88987285,4425,4425,4425,4425,0
|
||||
20241205,191400,88987285,4425,4425,4425,4425,0
|
||||
20241205,191300,88987285,4425,4425,4425,4425,0
|
||||
20241205,191200,88987285,4425,4425,4425,4425,0
|
||||
20241205,191100,88987285,4425,4425,4425,4425,0
|
||||
20241205,191000,88987285,4425,4425,4425,4425,0
|
||||
20241205,190900,88987285,4425,4425,4425,4425,200
|
||||
20241205,190800,88987285,4425,4425,4425,4425,0
|
||||
20241205,190700,88987285,4425,4425,4425,4425,0
|
||||
20241205,190600,88987285,4425,4425,4425,4425,0
|
||||
20241205,190500,88987285,4425,4425,4425,4425,0
|
||||
20241205,190400,88987285,4425,4425,4425,4425,0
|
||||
20241205,190300,88987285,4425,4425,4425,4425,0
|
||||
20241205,190200,88987285,4425,4425,4425,4425,0
|
||||
20241205,190100,88987285,4425,4425,4425,4425,0
|
||||
20241205,190000,88987285,4425,4425,4425,4425,0
|
||||
20241205,185900,88987285,4425,4425,4425,4425,0
|
||||
20241205,185800,88987285,4425,4425,4425,4425,0
|
||||
20241205,185700,88987285,4425,4425,4425,4425,0
|
||||
20241205,185600,88987285,4425,4425,4425,4425,0
|
||||
20241205,185500,88987285,4425,4425,4425,4425,0
|
||||
20241205,185400,88987285,4425,4425,4425,4425,0
|
||||
20241205,185300,88987285,4425,4425,4425,4425,0
|
||||
20241205,185200,88987285,4425,4425,4425,4425,0
|
||||
20241205,185100,88987285,4425,4425,4425,4425,0
|
||||
20241205,185000,88987285,4425,4425,4425,4425,0
|
||||
20241205,184900,88987285,4425,4425,4425,4425,0
|
||||
20241205,184800,88987285,4425,4425,4425,4425,0
|
||||
20241205,184700,88987285,4425,4425,4425,4425,0
|
||||
20241205,184600,88987285,4425,4425,4425,4425,0
|
||||
20241205,184500,88987285,4425,4425,4425,4425,0
|
||||
20241205,184400,88987285,4425,4425,4425,4425,0
|
||||
20241205,184300,88987285,4425,4425,4425,4425,0
|
||||
20241205,184200,88987285,4425,4425,4425,4425,0
|
||||
20241205,184100,88987285,4425,4425,4425,4425,0
|
||||
20241205,184000,88987285,4425,4425,4425,4425,0
|
||||
20241205,183900,88987285,4425,4425,4425,4425,200
|
||||
20241205,183800,88987285,4425,4425,4425,4425,0
|
||||
20241205,183700,88987285,4425,4425,4425,4425,0
|
||||
20241205,183600,88987285,4425,4425,4425,4425,0
|
||||
20241205,183500,88987285,4425,4425,4425,4425,0
|
||||
20241205,183400,88987285,4425,4425,4425,4425,0
|
||||
20241205,183300,88987285,4425,4425,4425,4425,0
|
||||
20241205,183200,88987285,4425,4425,4425,4425,0
|
||||
20241205,183100,88987285,4425,4425,4425,4425,0
|
||||
20241205,183000,88987285,4425,4425,4425,4425,0
|
||||
20241205,182900,88987285,4425,4425,4425,4425,0
|
||||
20241205,182800,88987285,4425,4425,4425,4425,0
|
||||
20241205,182700,88987285,4425,4425,4425,4425,0
|
||||
20241205,182600,88987285,4425,4425,4425,4425,0
|
||||
20241205,182500,88987285,4425,4425,4425,4425,0
|
||||
20241205,182400,88987285,4425,4425,4425,4425,0
|
||||
20241205,182300,88987285,4425,4425,4425,4425,0
|
||||
20241205,182200,88987285,4425,4425,4425,4425,0
|
||||
20241205,182100,88987285,4425,4425,4425,4425,0
|
||||
20241205,182000,88987285,4425,4425,4425,4425,0
|
||||
20241205,181900,88987285,4425,4425,4425,4425,0
|
||||
20241205,181800,88987285,4425,4425,4425,4425,0
|
||||
20241205,181700,88987285,4425,4425,4425,4425,0
|
||||
20241205,181600,88987285,4425,4425,4425,4425,0
|
||||
20241205,181500,88987285,4425,4425,4425,4425,0
|
||||
20241205,181400,88987285,4425,4425,4425,4425,0
|
||||
20241205,181300,88987285,4425,4425,4425,4425,0
|
||||
20241205,181200,88987285,4425,4425,4425,4425,0
|
||||
20241205,181100,88987285,4425,4425,4425,4425,0
|
||||
20241205,181000,88987285,4425,4425,4425,4425,0
|
||||
20241205,180900,88987285,4425,4425,4425,4425,200
|
||||
20241205,180800,88987285,4425,4425,4425,4425,0
|
||||
20241205,180700,88987285,4425,4425,4425,4425,0
|
||||
20241205,180600,88987285,4425,4425,4425,4425,0
|
||||
20241205,180500,88987285,4425,4425,4425,4425,0
|
||||
20241205,180400,88987285,4425,4425,4425,4425,0
|
||||
20241205,180300,88987285,4425,4425,4425,4425,0
|
||||
20241205,180200,88987285,4425,4425,4425,4425,0
|
||||
20241205,180100,88987285,4425,4425,4425,4425,0
|
||||
20241205,180000,88987285,4425,4425,4425,4425,0
|
||||
20241205,175900,88987285,4425,4425,4425,4425,0
|
||||
20241205,175800,88987285,4425,4425,4425,4425,0
|
||||
20241205,175700,88987285,4425,4425,4425,4425,0
|
||||
20241205,175600,88987285,4425,4425,4425,4425,0
|
||||
20241205,175500,88987285,4425,4425,4425,4425,0
|
||||
20241205,175400,88987285,4425,4425,4425,4425,0
|
||||
20241205,175300,88987285,4425,4425,4425,4425,0
|
||||
20241205,175200,88987285,4425,4425,4425,4425,0
|
||||
20241205,175100,88987285,4425,4425,4425,4425,0
|
||||
20241205,175000,88987285,4425,4425,4425,4425,0
|
||||
20241205,174900,88987285,4425,4425,4425,4425,0
|
||||
20241205,174800,88987285,4425,4425,4425,4425,0
|
||||
20241205,174700,88987285,4425,4425,4425,4425,0
|
||||
20241205,174600,88987285,4425,4425,4425,4425,0
|
||||
20241205,174500,88987285,4425,4425,4425,4425,0
|
||||
20241205,174400,88987285,4425,4425,4425,4425,0
|
||||
20241205,174300,88987285,4425,4425,4425,4425,0
|
||||
20241205,174200,88987285,4425,4425,4425,4425,0
|
||||
20241205,174100,88987285,4425,4425,4425,4425,0
|
||||
20241205,174000,88987285,4425,4425,4425,4425,0
|
||||
20241205,173900,88987285,4425,4425,4425,4425,200
|
||||
20241205,173800,88987285,4425,4425,4425,4425,0
|
||||
20241205,173700,88987285,4425,4425,4425,4425,0
|
||||
20241205,173600,88987285,4425,4425,4425,4425,0
|
||||
20241205,173500,88987285,4425,4425,4425,4425,0
|
||||
20241205,173400,88987285,4425,4425,4425,4425,0
|
||||
20241205,173300,88987285,4425,4425,4425,4425,0
|
||||
20241205,173200,88987285,4425,4425,4425,4425,0
|
||||
20241205,173100,88987285,4425,4425,4425,4425,0
|
||||
20241205,173000,88987285,4425,4425,4425,4425,0
|
||||
20241205,172900,88987285,4425,4425,4425,4425,0
|
||||
20241205,172800,88987285,4425,4425,4425,4425,0
|
||||
20241205,172700,88987285,4425,4425,4425,4425,0
|
||||
20241205,172600,88987285,4425,4425,4425,4425,0
|
||||
20241205,172500,88987285,4425,4425,4425,4425,0
|
||||
20241205,172400,88987285,4425,4425,4425,4425,0
|
||||
20241205,172300,88987285,4425,4425,4425,4425,0
|
||||
20241205,172200,88987285,4425,4425,4425,4425,0
|
||||
20241205,172100,88987285,4425,4425,4425,4425,0
|
||||
20241205,172000,88987285,4425,4425,4425,4425,0
|
||||
20241205,171900,88987285,4425,4425,4425,4425,0
|
||||
20241205,171800,88987285,4425,4425,4425,4425,0
|
||||
20241205,171700,88987285,4425,4425,4425,4425,0
|
||||
20241205,171600,88987285,4425,4425,4425,4425,0
|
||||
20241205,171500,88987285,4425,4425,4425,4425,0
|
||||
20241205,171400,88987285,4425,4425,4425,4425,0
|
||||
20241205,171300,88987285,4425,4425,4425,4425,0
|
||||
20241205,171200,88987285,4425,4425,4425,4425,0
|
||||
20241205,171100,88987285,4425,4425,4425,4425,0
|
||||
20241205,171000,88987285,4425,4425,4425,4425,0
|
||||
20241205,170900,88987285,4425,4425,4425,4425,200
|
||||
20241205,170800,88987285,4425,4425,4425,4425,0
|
||||
20241205,170700,88987285,4425,4425,4425,4425,0
|
||||
20241205,170600,88987285,4425,4425,4425,4425,0
|
||||
20241205,170500,88987285,4425,4425,4425,4425,0
|
||||
20241205,170400,88987285,4425,4425,4425,4425,0
|
||||
20241205,170300,88987285,4425,4425,4425,4425,0
|
||||
20241205,170200,88987285,4425,4425,4425,4425,0
|
||||
20241205,170100,88987285,4425,4425,4425,4425,0
|
||||
20241205,170000,88987285,4425,4425,4425,4425,0
|
||||
20241205,165900,88987285,4425,4425,4425,4425,0
|
||||
20241205,165800,88987285,4425,4425,4425,4425,0
|
||||
20241205,165700,88987285,4425,4425,4425,4425,0
|
||||
20241205,165600,88987285,4425,4425,4425,4425,0
|
||||
20241205,165500,88987285,4425,4425,4425,4425,0
|
||||
20241205,165400,88987285,4425,4425,4425,4425,0
|
||||
20241205,165300,88987285,4425,4425,4425,4425,0
|
||||
20241205,165200,88987285,4425,4425,4425,4425,0
|
||||
20241205,165100,88987285,4425,4425,4425,4425,0
|
||||
20241205,165000,88987285,4425,4425,4425,4425,0
|
||||
20241205,164900,88987285,4425,4425,4425,4425,0
|
||||
20241205,164800,88987285,4425,4425,4425,4425,0
|
||||
20241205,164700,88987285,4425,4425,4425,4425,0
|
||||
20241205,164600,88987285,4425,4425,4425,4425,0
|
||||
20241205,164500,88987285,4425,4425,4425,4425,0
|
||||
20241205,164400,88987285,4425,4425,4425,4425,0
|
||||
20241205,164300,88987285,4425,4425,4425,4425,0
|
||||
20241205,164200,88987285,4425,4425,4425,4425,0
|
||||
20241205,164100,88987285,4425,4425,4425,4425,0
|
||||
20241205,164000,88987285,4425,4425,4425,4425,0
|
||||
20241205,163900,88987285,4425,4425,4425,4425,200
|
||||
20241205,163800,88987285,4425,4425,4425,4425,0
|
||||
20241205,163700,88987285,4425,4425,4425,4425,0
|
||||
20241205,163600,88987285,4425,4425,4425,4425,0
|
||||
20241205,163500,88987285,4425,4425,4425,4425,0
|
||||
20241205,163400,88987285,4425,4425,4425,4425,0
|
||||
20241205,163300,88987285,4425,4425,4425,4425,0
|
||||
20241205,163200,88987285,4425,4425,4425,4425,0
|
||||
20241205,163100,88987285,4425,4425,4425,4425,0
|
||||
20241205,163000,88987285,4425,4425,4425,4425,0
|
||||
20241205,162900,88987285,4425,4425,4425,4425,0
|
||||
20241205,162800,88987285,4425,4425,4425,4425,0
|
||||
20241205,162700,88987285,4425,4425,4425,4425,0
|
||||
20241205,162600,88987285,4425,4425,4425,4425,0
|
||||
20241205,162500,88987285,4425,4425,4425,4425,0
|
||||
20241205,162400,88987285,4425,4425,4425,4425,0
|
||||
20241205,162300,88987285,4425,4425,4425,4425,0
|
||||
20241205,162200,88987285,4425,4425,4425,4425,0
|
||||
20241205,162100,88987285,4425,4425,4425,4425,0
|
||||
20241205,162000,88987285,4425,4425,4425,4425,0
|
||||
20241205,161900,88987285,4425,4425,4425,4425,0
|
||||
20241205,161800,88987285,4425,4425,4425,4425,0
|
||||
20241205,161700,88987285,4425,4425,4425,4425,0
|
||||
20241205,161600,88987285,4425,4425,4425,4425,0
|
||||
20241205,161500,88987285,4425,4425,4425,4425,0
|
||||
20241205,161400,88987285,4425,4425,4425,4425,0
|
||||
20241205,161300,88987285,4425,4425,4425,4425,0
|
||||
20241205,161200,88987285,4425,4425,4425,4425,0
|
||||
20241205,161100,88987285,4425,4425,4425,4425,0
|
||||
20241205,161000,88987285,4425,4425,4425,4425,0
|
||||
20241205,160900,88987285,4425,4425,4425,4425,200
|
||||
20241205,160800,88987285,4425,4425,4425,4425,0
|
||||
20241205,160700,88987285,4425,4425,4425,4425,0
|
||||
20241205,160600,88987285,4425,4425,4425,4425,0
|
||||
20241205,160500,88987285,4425,4425,4425,4425,0
|
||||
20241205,160400,88987285,4425,4425,4425,4425,0
|
||||
20241205,160300,88987285,4425,4425,4425,4425,0
|
||||
20241205,160200,88987285,4425,4425,4425,4425,0
|
||||
20241205,160100,88987285,4425,4425,4425,4425,0
|
||||
20241205,160000,88987285,4425,4425,4425,4425,0
|
||||
20241205,155900,88987285,4425,4425,4425,4425,0
|
||||
20241205,155800,88987285,4425,4425,4425,4425,0
|
||||
20241205,155700,88987285,4425,4425,4425,4425,0
|
||||
20241205,155600,88987285,4425,4425,4425,4425,0
|
||||
20241205,155500,88987285,4425,4425,4425,4425,0
|
||||
20241205,155400,88987285,4425,4425,4425,4425,0
|
||||
20241205,155300,88987285,4425,4425,4425,4425,0
|
||||
20241205,155200,88987285,4425,4425,4425,4425,0
|
||||
20241205,155100,88987285,4425,4425,4425,4425,0
|
||||
20241205,155000,88987285,4425,4425,4425,4425,0
|
||||
20241205,154900,88987285,4425,4425,4425,4425,0
|
||||
20241205,154800,88987285,4425,4425,4425,4425,0
|
||||
20241205,154700,88987285,4425,4425,4425,4425,0
|
||||
20241205,154600,88987285,4425,4425,4425,4425,0
|
||||
20241205,154500,88987285,4425,4425,4425,4425,0
|
||||
20241205,154400,88987285,4425,4425,4425,4425,0
|
||||
20241205,154300,88987285,4425,4425,4425,4425,0
|
||||
20241205,154200,88987285,4425,4425,4425,4425,0
|
||||
20241205,154100,88987285,4425,4425,4425,4425,0
|
||||
20241205,154000,88987285,4425,4425,4425,4425,0
|
||||
20241205,153900,88987285,4425,4425,4425,4425,200
|
||||
20241205,153800,88987285,4425,4425,4425,4425,0
|
||||
20241205,153700,88987285,4425,4425,4425,4425,0
|
||||
20241205,153600,88987285,4425,4425,4425,4425,0
|
||||
20241205,153500,88987285,4425,4425,4425,4425,0
|
||||
20241205,153400,88987285,4425,4425,4425,4425,0
|
||||
20241205,153300,88987285,4425,4425,4425,4425,0
|
||||
20241205,153200,88987285,4425,4425,4425,4425,0
|
||||
20241205,153100,88987285,4425,4425,4425,4425,0
|
||||
20241205,153000,88987285,4425,4425,4425,4425,200
|
||||
20241205,152900,88102285,4420,4420,4420,4420,0
|
||||
20241205,152800,88102285,4420,4420,4420,4420,0
|
||||
20241205,152700,88102285,4420,4420,4420,4420,0
|
||||
20241205,152600,88102285,4420,4420,4420,4420,0
|
||||
20241205,152500,88102285,4420,4420,4420,4420,0
|
||||
20241205,152400,88102285,4420,4420,4420,4420,0
|
||||
20241205,152300,88102285,4420,4420,4420,4420,0
|
||||
20241205,152200,88102285,4420,4420,4420,4420,0
|
||||
20241205,152100,88102285,4420,4420,4420,4420,0
|
||||
20241205,152000,88102285,4420,4420,4420,4420,0
|
||||
20241205,151900,88102285,4420,4420,4420,4420,0
|
||||
20241205,151800,88102285,4420,4410,4425,4410,1113
|
||||
20241205,151700,83191190,4410,4410,4410,4410,50
|
||||
20241205,151600,82970690,4410,4410,4410,4410,12
|
||||
20241205,151500,82917770,4410,4410,4410,4410,0
|
||||
20241205,151400,82917770,4410,4410,4410,4410,1
|
||||
20241205,151300,82913360,4410,4410,4410,4410,10
|
||||
20241205,151200,82869260,4410,4410,4410,4410,7
|
||||
20241205,151100,82838390,4405,4405,4405,4405,0
|
||||
20241205,151000,82838390,4405,4405,4405,4405,0
|
||||
20241205,150900,82838390,4405,4405,4405,4405,0
|
||||
20241205,150800,82838390,4405,4415,4415,4405,1014
|
||||
20241205,150700,78371190,4420,4420,4420,4420,0
|
||||
20241205,150600,78371190,4420,4420,4420,4420,0
|
||||
20241205,150500,78371190,4420,4425,4425,4420,159
|
||||
20241205,150400,77668380,4415,4415,4415,4415,0
|
||||
20241205,150300,77668380,4415,4415,4415,4415,0
|
||||
20241205,150200,77668380,4415,4415,4415,4415,0
|
||||
20241205,150100,77668380,4415,4415,4415,4415,1
|
||||
20241205,150000,77663965,4415,4415,4415,4415,4
|
||||
20241205,145900,77646305,4425,4425,4425,4425,18
|
||||
20241205,145800,77566655,4415,4415,4415,4415,0
|
||||
20241205,145700,77566655,4415,4415,4415,4415,0
|
||||
20241205,145600,77566655,4415,4415,4415,4415,0
|
||||
20241205,145500,77566655,4415,4415,4415,4415,14
|
||||
20241205,145400,77504845,4415,4415,4415,4415,0
|
||||
20241205,145300,77504845,4415,4415,4415,4415,0
|
||||
20241205,145200,77504845,4415,4415,4415,4415,0
|
||||
20241205,145100,77504845,4415,4415,4415,4415,6
|
||||
20241205,145000,77478355,4415,4405,4420,4405,374
|
||||
20241205,144900,75825925,4415,4415,4415,4415,0
|
||||
20241205,144800,75825925,4415,4415,4415,4415,6
|
||||
20241205,144700,75799435,4415,4415,4415,4415,5
|
||||
20241205,144600,75777360,4415,4415,4415,4415,0
|
||||
20241205,144500,75777360,4415,4415,4415,4415,0
|
||||
20241205,144400,75777360,4415,4415,4415,4415,6
|
||||
20241205,144300,75750870,4415,4415,4415,4415,0
|
||||
20241205,144200,75750870,4415,4415,4415,4415,0
|
||||
20241205,144100,75750870,4415,4415,4415,4415,6
|
||||
20241205,144000,75724380,4415,4415,4415,4415,0
|
||||
20241205,143900,75724380,4415,4415,4415,4415,0
|
||||
20241205,143800,75724380,4415,4415,4415,4415,6
|
||||
20241205,143700,75697890,4425,4410,4425,4410,125
|
||||
20241205,143600,75145500,4425,4425,4425,4425,0
|
||||
20241205,143500,75145500,4425,4410,4425,4405,160
|
||||
20241205,143400,74438315,4410,4410,4410,4410,36
|
||||
20241205,143300,74279555,4410,4405,4410,4400,1894
|
||||
20241205,143200,65938705,4410,4410,4410,4410,57
|
||||
20241205,143100,65687335,4405,4410,4410,4405,9
|
||||
20241205,143000,65647655,4410,4410,4410,4410,0
|
||||
20241205,142900,65647655,4410,4410,4410,4410,1
|
||||
20241205,142800,65643245,4410,4410,4410,4410,5
|
||||
20241205,142700,65621195,4410,4410,4410,4410,6
|
||||
20241205,142600,65594735,4410,4410,4410,4410,2
|
||||
20241205,142500,65585915,4410,4410,4410,4410,0
|
||||
20241205,142400,65585915,4410,4410,4410,4410,6
|
||||
20241205,142300,65559455,4405,4405,4405,4405,0
|
||||
20241205,142200,65559455,4405,4405,4405,4405,33
|
||||
20241205,142100,65414090,4410,4410,4410,4410,0
|
||||
20241205,142000,65414090,4410,4410,4410,4410,12
|
||||
20241205,141900,65361170,4410,4410,4410,4410,0
|
||||
20241205,141800,65361170,4410,4410,4410,4410,0
|
||||
20241205,141700,65361170,4410,4410,4410,4410,12
|
||||
20241205,141600,65308250,4410,4410,4410,4410,0
|
||||
20241205,141500,65308250,4410,4410,4410,4410,0
|
||||
20241205,141400,65308250,4410,4410,4410,4410,50
|
||||
20241205,141300,65087750,4410,4410,4410,4410,7
|
||||
20241205,141200,65056880,4405,4405,4405,4405,506
|
||||
20241205,141100,62827950,4405,4405,4405,4405,0
|
||||
20241205,141000,62827950,4405,4405,4405,4405,0
|
||||
20241205,140900,62827950,4405,4405,4405,4405,134
|
||||
20241205,140800,62237680,4405,4405,4405,4405,0
|
||||
20241205,140700,62237680,4405,4405,4405,4405,0
|
||||
20241205,140600,62237680,4405,4405,4405,4405,0
|
||||
20241205,140500,62237680,4405,4405,4405,4405,0
|
||||
20241205,140400,62237680,4405,4405,4405,4405,0
|
||||
20241205,140300,62237680,4405,4405,4405,4405,0
|
||||
20241205,140200,62237680,4405,4405,4405,4405,9
|
||||
20241205,140100,62198035,4410,4410,4410,4410,0
|
||||
20241205,140000,62198035,4410,4410,4410,4410,6
|
||||
20241205,135900,62171575,4410,4410,4410,4410,0
|
||||
20241205,135800,62171575,4410,4410,4410,4410,0
|
||||
20241205,135700,62171575,4410,4410,4410,4410,0
|
||||
20241205,135600,62171575,4410,4410,4410,4410,6
|
||||
20241205,135500,62145115,4410,4410,4410,4410,24
|
||||
20241205,135400,62039275,4410,4410,4410,4410,45
|
||||
20241205,135300,61840825,4410,4410,4410,4410,12
|
||||
20241205,135200,61787905,4410,4410,4410,4410,6
|
||||
20241205,135100,61761445,4410,4410,4410,4410,1
|
||||
20241205,135000,61757035,4410,4410,4410,4410,6
|
||||
20241205,134900,61730575,4410,4410,4410,4410,7
|
||||
20241205,134800,61699705,4410,4410,4410,4410,0
|
||||
20241205,134700,61699705,4410,4410,4410,4410,1
|
||||
20241205,134600,61695295,4410,4410,4410,4410,23
|
||||
20241205,134500,61593865,4410,4410,4410,4410,1
|
||||
20241205,134400,61589455,4405,4405,4405,4405,0
|
||||
20241205,134300,61589455,4405,4410,4410,4405,74
|
||||
20241205,134200,61263480,4410,4410,4410,4410,28
|
||||
20241205,134100,61140000,4410,4410,4410,4410,1
|
||||
20241205,134000,61135590,4410,4410,4410,4410,6
|
||||
20241205,133900,61109130,4410,4410,4410,4410,12
|
||||
20241205,133800,61056210,4410,4410,4410,4410,11
|
||||
20241205,133700,61007700,4405,4405,4405,4405,0
|
||||
20241205,133600,61007700,4405,4405,4405,4405,0
|
||||
20241205,133500,61007700,4405,4405,4405,4405,0
|
||||
20241205,133400,61007700,4405,4405,4405,4405,1
|
||||
20241205,133300,61003295,4400,4400,4400,4400,0
|
||||
20241205,133200,61003295,4400,4400,4400,4400,0
|
||||
20241205,133100,61003295,4400,4400,4400,4400,0
|
||||
20241205,133000,61003295,4400,4400,4400,4400,0
|
||||
20241205,132900,61003295,4400,4420,4420,4400,706
|
||||
20241205,132800,57893000,4420,4420,4420,4420,271
|
||||
20241205,132700,56695180,4430,4430,4430,4430,8
|
||||
20241205,132600,56659740,4425,4425,4425,4425,0
|
||||
20241205,132500,56659740,4425,4425,4425,4425,6
|
||||
20241205,132400,56633190,4425,4425,4425,4425,0
|
||||
20241205,132300,56633190,4425,4425,4425,4425,0
|
||||
20241205,132200,56633190,4425,4425,4425,4425,7
|
||||
20241205,132100,56602215,4425,4425,4425,4425,0
|
||||
20241205,132000,56602215,4425,4425,4425,4425,0
|
||||
20241205,131900,56602215,4425,4425,4425,4425,0
|
||||
20241205,131800,56602215,4425,4420,4425,4420,352
|
||||
20241205,131700,55046300,4430,4430,4430,4430,0
|
||||
20241205,131600,55046300,4430,4435,4435,4430,18
|
||||
20241205,131500,54966485,4435,4435,4435,4435,11
|
||||
20241205,131400,54917700,4430,4425,4430,4425,29
|
||||
20241205,131300,54789325,4425,4425,4425,4425,10
|
||||
20241205,131200,54745075,4425,4425,4425,4425,0
|
||||
20241205,131100,54745075,4425,4425,4425,4425,6
|
||||
20241205,131000,54718525,4425,4425,4425,4420,253
|
||||
20241205,130900,53600115,4425,4425,4425,4425,1
|
||||
20241205,130800,53595690,4425,4425,4425,4425,9
|
||||
20241205,130700,53555865,4425,4425,4425,4425,0
|
||||
20241205,130600,53555865,4425,4425,4425,4425,0
|
||||
20241205,130500,53555865,4425,4425,4425,4425,0
|
||||
20241205,130400,53555865,4425,4425,4425,4425,6
|
||||
20241205,130300,53529315,4425,4425,4425,4425,0
|
||||
20241205,130200,53529315,4425,4425,4425,4425,0
|
||||
20241205,130100,53529315,4425,4425,4425,4425,6
|
||||
20241205,130000,53502765,4425,4425,4425,4425,0
|
||||
20241205,125900,53502765,4425,4425,4425,4425,0
|
||||
20241205,125800,53502765,4425,4435,4435,4425,246
|
||||
20241205,125700,52413335,4435,4435,4435,4435,0
|
||||
20241205,125600,52413335,4435,4435,4435,4435,0
|
||||
20241205,125500,52413335,4435,4435,4435,4435,0
|
||||
20241205,125400,52413335,4435,4435,4435,4435,6
|
||||
20241205,125300,52386725,4435,4435,4435,4435,0
|
||||
20241205,125200,52386725,4435,4435,4435,4435,0
|
||||
20241205,125100,52386725,4435,4435,4435,4435,6
|
||||
20241205,125000,52360115,4435,4435,4435,4435,0
|
||||
20241205,124900,52360115,4435,4435,4435,4435,0
|
||||
20241205,124800,52360115,4435,4435,4435,4435,5
|
||||
20241205,124700,52337940,4435,4435,4435,4435,6
|
||||
20241205,124600,52311330,4435,4435,4435,4435,2
|
||||
20241205,124500,52302460,4435,4435,4435,4435,0
|
||||
20241205,124400,52302460,4435,4435,4435,4435,6
|
||||
20241205,124300,52275850,4435,4435,4435,4435,5
|
||||
20241205,124200,52253675,4430,4430,4430,4430,0
|
||||
20241205,124100,52253675,4430,4430,4430,4430,140
|
||||
20241205,124000,51633475,4435,4435,4435,4435,7
|
||||
20241205,123900,51602430,4435,4435,4435,4435,0
|
||||
20241205,123800,51602430,4435,4435,4435,4435,0
|
||||
20241205,123700,51602430,4435,4435,4435,4435,6
|
||||
20241205,123600,51575820,4435,4435,4435,4435,0
|
||||
20241205,123500,51575820,4435,4435,4435,4435,0
|
||||
20241205,123400,51575820,4435,4435,4435,4435,0
|
||||
20241205,123300,51575820,4435,4435,4435,4435,16
|
||||
20241205,123200,51504860,4435,4435,4435,4435,0
|
||||
20241205,123100,51504860,4435,4435,4435,4435,1
|
||||
20241205,123000,51500425,4435,4435,4435,4435,12
|
||||
20241205,122900,51447205,4435,4435,4435,4435,0
|
||||
20241205,122800,51447205,4435,4435,4435,4435,0
|
||||
20241205,122700,51447205,4435,4435,4435,4435,0
|
||||
20241205,122600,51447205,4435,4435,4435,4435,12
|
||||
20241205,122500,51393985,4435,4435,4435,4435,0
|
||||
20241205,122400,51393985,4435,4435,4435,4435,0
|
||||
20241205,122300,51393985,4435,4435,4435,4435,13
|
||||
20241205,122200,51336330,4435,4435,4435,4435,23
|
||||
20241205,122100,51234325,4435,4435,4435,4435,0
|
||||
20241205,122000,51234325,4435,4435,4435,4435,6
|
||||
20241205,121900,51207715,4430,4430,4430,4430,100
|
||||
20241205,121800,50764715,4425,4425,4425,4425,0
|
||||
20241205,121700,50764715,4425,4425,4425,4425,0
|
||||
20241205,121600,50764715,4425,4425,4425,4425,0
|
||||
20241205,121500,50764715,4425,4425,4425,4425,0
|
||||
20241205,121400,50764715,4425,4425,4425,4425,0
|
||||
20241205,121300,50764715,4425,4425,4425,4425,0
|
||||
20241205,121200,50764715,4425,4425,4425,4425,0
|
||||
20241205,121100,50764715,4425,4425,4425,4425,0
|
||||
20241205,121000,50764715,4425,4425,4425,4425,0
|
||||
20241205,120900,50764715,4425,4425,4425,4425,0
|
||||
20241205,120800,50764715,4425,4425,4425,4425,0
|
||||
20241205,120700,50764715,4425,4425,4425,4425,0
|
||||
20241205,120600,50764715,4425,4430,4430,4425,446
|
||||
20241205,120500,48791135,4430,4430,4430,4430,0
|
||||
20241205,120400,48791135,4430,4430,4430,4430,0
|
||||
20241205,120300,48791135,4430,4430,4430,4430,0
|
||||
20241205,120200,48791135,4430,4430,4430,4430,6
|
||||
20241205,120100,48764555,4430,4430,4430,4430,0
|
||||
20241205,120000,48764555,4430,4430,4430,4430,23
|
||||
20241205,115900,48662665,4435,4435,4435,4435,6
|
||||
20241205,115800,48636055,4435,4435,4435,4435,0
|
||||
20241205,115700,48636055,4435,4435,4435,4435,0
|
||||
20241205,115600,48636055,4435,4435,4435,4435,6
|
||||
20241205,115500,48609445,4435,4435,4435,4435,0
|
||||
20241205,115400,48609445,4435,4435,4435,4435,0
|
||||
20241205,115300,48609445,4435,4435,4435,4435,0
|
||||
20241205,115200,48609445,4435,4435,4435,4435,6
|
||||
20241205,115100,48582835,4435,4435,4435,4435,2
|
||||
20241205,115000,48573965,4435,4435,4435,4435,0
|
||||
20241205,114900,48573965,4435,4435,4435,4435,11
|
||||
20241205,114800,48525180,4435,4435,4435,4435,59
|
||||
20241205,114700,48263515,4435,4435,4435,4435,0
|
||||
20241205,114600,48263515,4435,4435,4435,4435,1
|
||||
20241205,114500,48259080,4435,4435,4435,4435,7
|
||||
20241205,114400,48228035,4435,4435,4435,4435,0
|
||||
20241205,114300,48228035,4435,4435,4435,4435,0
|
||||
20241205,114200,48228035,4435,4435,4435,4435,6
|
||||
20241205,114100,48201425,4435,4435,4435,4435,0
|
||||
20241205,114000,48201425,4435,4435,4435,4435,0
|
||||
20241205,113900,48201425,4435,4435,4435,4435,0
|
||||
20241205,113800,48201425,4435,4430,4435,4430,296
|
||||
20241205,113700,46888670,4430,4430,4430,4430,1193
|
||||
20241205,113600,41603680,4430,4430,4430,4430,0
|
||||
20241205,113500,41603680,4430,4430,4430,4430,156
|
||||
20241205,113400,40912600,4430,4430,4430,4430,200
|
||||
20241205,113300,40026600,4430,4430,4430,4430,100
|
||||
20241205,113200,39583600,4430,4430,4430,4430,100
|
||||
20241205,113100,39140600,4430,4430,4430,4430,156
|
||||
20241205,113000,38449520,4430,4430,4430,4430,0
|
||||
20241205,112900,38449520,4430,4430,4430,4430,0
|
||||
20241205,112800,38449520,4430,4430,4430,4430,6
|
||||
20241205,112700,38422940,4430,4430,4430,4430,0
|
||||
20241205,112600,38422940,4430,4430,4430,4430,1
|
||||
20241205,112500,38418510,4430,4425,4430,4425,5
|
||||
20241205,112400,38396365,4425,4425,4425,4425,1
|
||||
20241205,112300,38391940,4430,4430,4430,4430,0
|
||||
20241205,112200,38391940,4430,4430,4430,4430,0
|
||||
20241205,112100,38391940,4430,4425,4430,4425,7
|
||||
20241205,112000,38360935,4430,4430,4430,4430,0
|
||||
20241205,111900,38360935,4430,4430,4430,4430,0
|
||||
20241205,111800,38360935,4430,4425,4430,4425,6
|
||||
20241205,111700,38334365,4430,4430,4430,4430,0
|
||||
20241205,111600,38334365,4430,4430,4430,4430,0
|
||||
20241205,111500,38334365,4430,4430,4430,4430,0
|
||||
20241205,111400,38334365,4430,4425,4430,4425,6
|
||||
20241205,111300,38307790,4430,4430,4430,4430,0
|
||||
20241205,111200,38307790,4430,4430,4430,4430,99
|
||||
20241205,111100,37869220,4425,4425,4425,4425,13
|
||||
20241205,111000,37811695,4425,4425,4425,4425,0
|
||||
20241205,110900,37811695,4425,4425,4425,4425,0
|
||||
20241205,110800,37811695,4425,4425,4425,4425,11
|
||||
20241205,110700,37763020,4425,4425,4425,4425,9
|
||||
20241205,110600,37723195,4425,4425,4425,4425,1
|
||||
20241205,110500,37718770,4425,4425,4425,4425,30
|
||||
20241205,110400,37586020,4425,4425,4425,4425,6
|
||||
20241205,110300,37559470,4425,4425,4425,4425,1
|
||||
20241205,110200,37555045,4420,4420,4420,4420,0
|
||||
20241205,110100,37555045,4420,4420,4420,4420,342
|
||||
20241205,110000,36043405,4420,4420,4420,4420,0
|
||||
20241205,105900,36043405,4420,4420,4420,4420,0
|
||||
20241205,105800,36043405,4420,4420,4420,4420,0
|
||||
20241205,105700,36043405,4420,4420,4420,4420,5
|
||||
20241205,105600,36021305,4425,4425,4425,4425,11
|
||||
20241205,105500,35972630,4425,4425,4425,4425,1
|
||||
20241205,105400,35968205,4420,4425,4425,4420,87
|
||||
20241205,105300,35583630,4425,4425,4425,4425,2
|
||||
20241205,105200,35574780,4430,4425,4430,4425,8
|
||||
20241205,105100,35539360,4425,4425,4425,4425,5
|
||||
20241205,105000,35517235,4425,4425,4425,4425,1
|
||||
20241205,104900,35512810,4425,4425,4425,4425,0
|
||||
20241205,104800,35512810,4425,4425,4425,4425,553
|
||||
20241205,104700,33065785,4425,4430,4430,4425,12
|
||||
20241205,104600,33012630,4430,4430,4430,4430,0
|
||||
20241205,104500,33012630,4430,4430,4430,4430,0
|
||||
20241205,104400,33012630,4430,4430,4430,4430,41
|
||||
20241205,104300,32831000,4430,4430,4430,4430,816
|
||||
20241205,104200,29216120,4435,4435,4435,4435,3
|
||||
20241205,104100,29202815,4435,4435,4435,4435,1
|
||||
20241205,104000,29198380,4435,4435,4435,4435,6
|
||||
20241205,103900,29171770,4435,4435,4435,4435,0
|
||||
20241205,103800,29171770,4435,4435,4435,4435,97
|
||||
20241205,103700,28741575,4435,4435,4435,4435,6
|
||||
20241205,103600,28714965,4435,4435,4435,4435,1
|
||||
20241205,103500,28710530,4435,4435,4435,4435,1
|
||||
20241205,103400,28706095,4435,4435,4435,4435,330
|
||||
20241205,103300,27242545,4440,4440,4440,4440,6
|
||||
20241205,103200,27215905,4440,4440,4440,4440,0
|
||||
20241205,103100,27215905,4440,4440,4440,4440,0
|
||||
20241205,103000,27215905,4440,4440,4440,4440,3
|
||||
20241205,102900,27202585,4435,4435,4435,4435,18
|
||||
20241205,102800,27122755,4440,4440,4440,4440,10
|
||||
20241205,102700,27078355,4435,4435,4435,4435,0
|
||||
20241205,102600,27078355,4435,4440,4440,4435,307
|
||||
20241205,102500,25716510,4440,4440,4440,4440,0
|
||||
20241205,102400,25716510,4440,4440,4440,4440,0
|
||||
20241205,102300,25716510,4440,4440,4440,4440,0
|
||||
20241205,102200,25716510,4440,4440,4440,4440,0
|
||||
20241205,102100,25716510,4440,4440,4440,4440,0
|
||||
20241205,102000,25716510,4440,4440,4440,4440,0
|
||||
20241205,101900,25716510,4440,4440,4440,4440,0
|
||||
20241205,101800,25716510,4440,4440,4440,4440,0
|
||||
20241205,101700,25716510,4440,4440,4440,4440,0
|
||||
20241205,101600,25716510,4440,4440,4440,4440,4
|
||||
20241205,101500,25698750,4440,4440,4440,4440,0
|
||||
20241205,101400,25698750,4440,4440,4440,4440,0
|
||||
20241205,101300,25698750,4440,4440,4440,4440,6
|
||||
20241205,101200,25672110,4440,4440,4440,4440,0
|
||||
20241205,101100,25672110,4440,4440,4440,4440,9
|
||||
20241205,101000,25632150,4435,4440,4440,4435,152
|
||||
20241205,100900,24957730,4440,4440,4440,4440,7
|
||||
20241205,100800,24926650,4440,4440,4440,4440,0
|
||||
20241205,100700,24926650,4440,4440,4440,4440,8
|
||||
20241205,100600,24891130,4440,4440,4440,4440,7
|
||||
20241205,100500,24860050,4440,4440,4440,4440,1
|
||||
20241205,100400,24855610,4435,4435,4435,4435,0
|
||||
20241205,100300,24855610,4435,4435,4435,4435,4
|
||||
20241205,100200,24837870,4440,4450,4450,4440,75
|
||||
20241205,100100,24504805,4450,4450,4450,4450,1
|
||||
20241205,100000,24500355,4450,4450,4450,4450,2
|
||||
20241205,095900,24491455,4445,4445,4445,4445,4
|
||||
20241205,095800,24473675,4445,4445,4445,4445,0
|
||||
20241205,095700,24473675,4445,4445,4450,4445,32
|
||||
20241205,095600,24331290,4440,4440,4440,4440,0
|
||||
20241205,095500,24331290,4440,4440,4440,4440,0
|
||||
20241205,095400,24331290,4440,4440,4440,4440,2
|
||||
20241205,095300,24322410,4440,4440,4440,4440,0
|
||||
20241205,095200,24322410,4440,4440,4440,4440,6
|
||||
20241205,095100,24295770,4440,4440,4440,4440,0
|
||||
20241205,095000,24295770,4440,4440,4440,4440,9
|
||||
20241205,094900,24255810,4440,4440,4440,4440,293
|
||||
20241205,094800,22954890,4445,4445,4445,4445,6
|
||||
20241205,094700,22928220,4445,4445,4445,4445,4
|
||||
20241205,094600,22910440,4445,4445,4445,4445,0
|
||||
20241205,094500,22910440,4445,4445,4445,4445,34
|
||||
20241205,094400,22759310,4450,4450,4450,4450,0
|
||||
20241205,094300,22759310,4450,4450,4450,4450,0
|
||||
20241205,094200,22759310,4450,4450,4450,4450,6
|
||||
20241205,094100,22732610,4450,4450,4450,4450,0
|
||||
20241205,094000,22732610,4450,4450,4450,4450,0
|
||||
20241205,093900,22732610,4450,4455,4455,4450,5
|
||||
20241205,093800,22710355,4450,4450,4450,4450,2
|
||||
20241205,093700,22701455,4450,4450,4450,4450,1
|
||||
20241205,093600,22697005,4445,4445,4445,4445,0
|
||||
20241205,093500,22697005,4445,4445,4445,4445,2
|
||||
20241205,093400,22688115,4440,4440,4455,4440,12
|
||||
20241205,093300,22634745,4440,4440,4440,4440,109
|
||||
20241205,093200,22150785,4435,4435,4435,4435,0
|
||||
20241205,093100,22150785,4435,4440,4440,4435,10
|
||||
20241205,093000,22106425,4450,4450,4450,4450,0
|
||||
20241205,092900,22106425,4450,4450,4450,4450,0
|
||||
20241205,092800,22106425,4450,4450,4450,4450,0
|
||||
20241205,092700,22106425,4450,4450,4450,4450,1427
|
||||
20241205,092600,15756275,4455,4450,4455,4450,167
|
||||
20241205,092500,15013120,4455,4455,4455,4455,19
|
||||
20241205,092400,14928475,4455,4455,4455,4455,1
|
||||
20241205,092300,14924020,4455,4455,4455,4455,500
|
||||
20241205,092200,12696520,4450,4450,4450,4450,0
|
||||
20241205,092100,12696520,4450,4455,4455,4450,18
|
||||
20241205,092000,12616365,4450,4450,4450,4450,0
|
||||
20241205,091900,12616365,4450,4460,4460,4450,443
|
||||
20241205,091800,10643500,4465,4465,4465,4465,532
|
||||
20241205,091700,8268120,4455,4455,4455,4455,0
|
||||
20241205,091600,8268120,4455,4455,4455,4455,218
|
||||
20241205,091500,7296930,4455,4455,4455,4455,0
|
||||
20241205,091400,7296930,4455,4455,4455,4455,0
|
||||
20241205,091300,7296930,4455,4455,4455,4455,10
|
||||
20241205,091200,7252380,4455,4460,4460,4450,48
|
||||
20241205,091100,7038620,4460,4455,4460,4450,45
|
||||
20241205,091000,6838230,4455,4460,4460,4450,243
|
||||
20241205,090900,5756715,4460,4470,4470,4460,587
|
||||
20241205,090800,3132975,4475,4475,4500,4475,85
|
||||
20241205,090700,2752475,4470,4470,4470,4470,0
|
||||
20241205,090600,2752475,4470,4470,4470,4470,0
|
||||
20241205,090500,2752475,4470,4470,4470,4470,0
|
||||
20241205,090400,2752475,4470,4470,4470,4470,529
|
||||
20241205,090300,387845,4510,4510,4510,4510,0
|
||||
20241205,090200,387845,4510,4510,4510,4510,0
|
||||
20241205,090100,387845,4510,4510,4510,4510,10
|
||||
20241205,090000,342745,4515,4490,4515,4490,76
|
||||
|
Reference in New Issue
Block a user