Update 2024-12-05 2775 candle_min
This commit is contained in:
761
417970/min/candle-20241205.csv
Normal file
761
417970/min/candle-20241205.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213900,90444980,8380,8380,8380,8380,734
|
||||
20241205,213800,90444980,8380,8380,8380,8380,0
|
||||
20241205,213700,90444980,8380,8380,8380,8380,0
|
||||
20241205,213600,90444980,8380,8380,8380,8380,0
|
||||
20241205,213500,90444980,8380,8380,8380,8380,0
|
||||
20241205,213400,90444980,8380,8380,8380,8380,0
|
||||
20241205,213300,90444980,8380,8380,8380,8380,0
|
||||
20241205,213200,90444980,8380,8380,8380,8380,0
|
||||
20241205,213100,90444980,8380,8380,8380,8380,0
|
||||
20241205,213000,90444980,8380,8380,8380,8380,0
|
||||
20241205,212900,90444980,8380,8380,8380,8380,0
|
||||
20241205,212800,90444980,8380,8380,8380,8380,0
|
||||
20241205,212700,90444980,8380,8380,8380,8380,0
|
||||
20241205,212600,90444980,8380,8380,8380,8380,0
|
||||
20241205,212500,90444980,8380,8380,8380,8380,0
|
||||
20241205,212400,90444980,8380,8380,8380,8380,0
|
||||
20241205,212300,90444980,8380,8380,8380,8380,0
|
||||
20241205,212200,90444980,8380,8380,8380,8380,0
|
||||
20241205,212100,90444980,8380,8380,8380,8380,0
|
||||
20241205,212000,90444980,8380,8380,8380,8380,0
|
||||
20241205,211900,90444980,8380,8380,8380,8380,0
|
||||
20241205,211800,90444980,8380,8380,8380,8380,0
|
||||
20241205,211700,90444980,8380,8380,8380,8380,0
|
||||
20241205,211600,90444980,8380,8380,8380,8380,0
|
||||
20241205,211500,90444980,8380,8380,8380,8380,0
|
||||
20241205,211400,90444980,8380,8380,8380,8380,0
|
||||
20241205,211300,90444980,8380,8380,8380,8380,0
|
||||
20241205,211200,90444980,8380,8380,8380,8380,0
|
||||
20241205,211100,90444980,8380,8380,8380,8380,0
|
||||
20241205,211000,90444980,8380,8380,8380,8380,0
|
||||
20241205,210900,90444980,8380,8380,8380,8380,734
|
||||
20241205,210800,90444980,8380,8380,8380,8380,0
|
||||
20241205,210700,90444980,8380,8380,8380,8380,0
|
||||
20241205,210600,90444980,8380,8380,8380,8380,0
|
||||
20241205,210500,90444980,8380,8380,8380,8380,0
|
||||
20241205,210400,90444980,8380,8380,8380,8380,0
|
||||
20241205,210300,90444980,8380,8380,8380,8380,0
|
||||
20241205,210200,90444980,8380,8380,8380,8380,0
|
||||
20241205,210100,90444980,8380,8380,8380,8380,0
|
||||
20241205,210000,90444980,8380,8380,8380,8380,0
|
||||
20241205,205900,90444980,8380,8380,8380,8380,0
|
||||
20241205,205800,90444980,8380,8380,8380,8380,0
|
||||
20241205,205700,90444980,8380,8380,8380,8380,0
|
||||
20241205,205600,90444980,8380,8380,8380,8380,0
|
||||
20241205,205500,90444980,8380,8380,8380,8380,0
|
||||
20241205,205400,90444980,8380,8380,8380,8380,0
|
||||
20241205,205300,90444980,8380,8380,8380,8380,0
|
||||
20241205,205200,90444980,8380,8380,8380,8380,0
|
||||
20241205,205100,90444980,8380,8380,8380,8380,0
|
||||
20241205,205000,90444980,8380,8380,8380,8380,0
|
||||
20241205,204900,90444980,8380,8380,8380,8380,0
|
||||
20241205,204800,90444980,8380,8380,8380,8380,0
|
||||
20241205,204700,90444980,8380,8380,8380,8380,0
|
||||
20241205,204600,90444980,8380,8380,8380,8380,0
|
||||
20241205,204500,90444980,8380,8380,8380,8380,0
|
||||
20241205,204400,90444980,8380,8380,8380,8380,0
|
||||
20241205,204300,90444980,8380,8380,8380,8380,0
|
||||
20241205,204200,90444980,8380,8380,8380,8380,0
|
||||
20241205,204100,90444980,8380,8380,8380,8380,0
|
||||
20241205,204000,90444980,8380,8380,8380,8380,0
|
||||
20241205,203900,90444980,8380,8380,8380,8380,734
|
||||
20241205,203800,90444980,8380,8380,8380,8380,0
|
||||
20241205,203700,90444980,8380,8380,8380,8380,0
|
||||
20241205,203600,90444980,8380,8380,8380,8380,0
|
||||
20241205,203500,90444980,8380,8380,8380,8380,0
|
||||
20241205,203400,90444980,8380,8380,8380,8380,0
|
||||
20241205,203300,90444980,8380,8380,8380,8380,0
|
||||
20241205,203200,90444980,8380,8380,8380,8380,0
|
||||
20241205,203100,90444980,8380,8380,8380,8380,0
|
||||
20241205,203000,90444980,8380,8380,8380,8380,0
|
||||
20241205,202900,90444980,8380,8380,8380,8380,0
|
||||
20241205,202800,90444980,8380,8380,8380,8380,0
|
||||
20241205,202700,90444980,8380,8380,8380,8380,0
|
||||
20241205,202600,90444980,8380,8380,8380,8380,0
|
||||
20241205,202500,90444980,8380,8380,8380,8380,0
|
||||
20241205,202400,90444980,8380,8380,8380,8380,0
|
||||
20241205,202300,90444980,8380,8380,8380,8380,0
|
||||
20241205,202200,90444980,8380,8380,8380,8380,0
|
||||
20241205,202100,90444980,8380,8380,8380,8380,0
|
||||
20241205,202000,90444980,8380,8380,8380,8380,0
|
||||
20241205,201900,90444980,8380,8380,8380,8380,0
|
||||
20241205,201800,90444980,8380,8380,8380,8380,0
|
||||
20241205,201700,90444980,8380,8380,8380,8380,0
|
||||
20241205,201600,90444980,8380,8380,8380,8380,0
|
||||
20241205,201500,90444980,8380,8380,8380,8380,0
|
||||
20241205,201400,90444980,8380,8380,8380,8380,0
|
||||
20241205,201300,90444980,8380,8380,8380,8380,0
|
||||
20241205,201200,90444980,8380,8380,8380,8380,0
|
||||
20241205,201100,90444980,8380,8380,8380,8380,0
|
||||
20241205,201000,90444980,8380,8380,8380,8380,0
|
||||
20241205,200900,90444980,8380,8380,8380,8380,734
|
||||
20241205,200800,90444980,8380,8380,8380,8380,0
|
||||
20241205,200700,90444980,8380,8380,8380,8380,0
|
||||
20241205,200600,90444980,8380,8380,8380,8380,0
|
||||
20241205,200500,90444980,8380,8380,8380,8380,0
|
||||
20241205,200400,90444980,8380,8380,8380,8380,0
|
||||
20241205,200300,90444980,8380,8380,8380,8380,0
|
||||
20241205,200200,90444980,8380,8380,8380,8380,0
|
||||
20241205,200100,90444980,8380,8380,8380,8380,0
|
||||
20241205,200000,90444980,8380,8380,8380,8380,0
|
||||
20241205,195900,90444980,8380,8380,8380,8380,0
|
||||
20241205,195800,90444980,8380,8380,8380,8380,0
|
||||
20241205,195700,90444980,8380,8380,8380,8380,0
|
||||
20241205,195600,90444980,8380,8380,8380,8380,0
|
||||
20241205,195500,90444980,8380,8380,8380,8380,0
|
||||
20241205,195400,90444980,8380,8380,8380,8380,0
|
||||
20241205,195300,90444980,8380,8380,8380,8380,0
|
||||
20241205,195200,90444980,8380,8380,8380,8380,0
|
||||
20241205,195100,90444980,8380,8380,8380,8380,0
|
||||
20241205,195000,90444980,8380,8380,8380,8380,0
|
||||
20241205,194900,90444980,8380,8380,8380,8380,0
|
||||
20241205,194800,90444980,8380,8380,8380,8380,0
|
||||
20241205,194700,90444980,8380,8380,8380,8380,0
|
||||
20241205,194600,90444980,8380,8380,8380,8380,0
|
||||
20241205,194500,90444980,8380,8380,8380,8380,0
|
||||
20241205,194400,90444980,8380,8380,8380,8380,0
|
||||
20241205,194300,90444980,8380,8380,8380,8380,0
|
||||
20241205,194200,90444980,8380,8380,8380,8380,0
|
||||
20241205,194100,90444980,8380,8380,8380,8380,0
|
||||
20241205,194000,90444980,8380,8380,8380,8380,0
|
||||
20241205,193900,90444980,8380,8380,8380,8380,734
|
||||
20241205,193800,90444980,8380,8380,8380,8380,0
|
||||
20241205,193700,90444980,8380,8380,8380,8380,0
|
||||
20241205,193600,90444980,8380,8380,8380,8380,0
|
||||
20241205,193500,90444980,8380,8380,8380,8380,0
|
||||
20241205,193400,90444980,8380,8380,8380,8380,0
|
||||
20241205,193300,90444980,8380,8380,8380,8380,0
|
||||
20241205,193200,90444980,8380,8380,8380,8380,0
|
||||
20241205,193100,90444980,8380,8380,8380,8380,0
|
||||
20241205,193000,90444980,8380,8380,8380,8380,0
|
||||
20241205,192900,90444980,8380,8380,8380,8380,0
|
||||
20241205,192800,90444980,8380,8380,8380,8380,0
|
||||
20241205,192700,90444980,8380,8380,8380,8380,0
|
||||
20241205,192600,90444980,8380,8380,8380,8380,0
|
||||
20241205,192500,90444980,8380,8380,8380,8380,0
|
||||
20241205,192400,90444980,8380,8380,8380,8380,0
|
||||
20241205,192300,90444980,8380,8380,8380,8380,0
|
||||
20241205,192200,90444980,8380,8380,8380,8380,0
|
||||
20241205,192100,90444980,8380,8380,8380,8380,0
|
||||
20241205,192000,90444980,8380,8380,8380,8380,0
|
||||
20241205,191900,90444980,8380,8380,8380,8380,0
|
||||
20241205,191800,90444980,8380,8380,8380,8380,0
|
||||
20241205,191700,90444980,8380,8380,8380,8380,0
|
||||
20241205,191600,90444980,8380,8380,8380,8380,0
|
||||
20241205,191500,90444980,8380,8380,8380,8380,0
|
||||
20241205,191400,90444980,8380,8380,8380,8380,0
|
||||
20241205,191300,90444980,8380,8380,8380,8380,0
|
||||
20241205,191200,90444980,8380,8380,8380,8380,0
|
||||
20241205,191100,90444980,8380,8380,8380,8380,0
|
||||
20241205,191000,90444980,8380,8380,8380,8380,0
|
||||
20241205,190900,90444980,8380,8380,8380,8380,734
|
||||
20241205,190800,90444980,8380,8380,8380,8380,0
|
||||
20241205,190700,90444980,8380,8380,8380,8380,0
|
||||
20241205,190600,90444980,8380,8380,8380,8380,0
|
||||
20241205,190500,90444980,8380,8380,8380,8380,0
|
||||
20241205,190400,90444980,8380,8380,8380,8380,0
|
||||
20241205,190300,90444980,8380,8380,8380,8380,0
|
||||
20241205,190200,90444980,8380,8380,8380,8380,0
|
||||
20241205,190100,90444980,8380,8380,8380,8380,0
|
||||
20241205,190000,90444980,8380,8380,8380,8380,0
|
||||
20241205,185900,90444980,8380,8380,8380,8380,0
|
||||
20241205,185800,90444980,8380,8380,8380,8380,0
|
||||
20241205,185700,90444980,8380,8380,8380,8380,0
|
||||
20241205,185600,90444980,8380,8380,8380,8380,0
|
||||
20241205,185500,90444980,8380,8380,8380,8380,0
|
||||
20241205,185400,90444980,8380,8380,8380,8380,0
|
||||
20241205,185300,90444980,8380,8380,8380,8380,0
|
||||
20241205,185200,90444980,8380,8380,8380,8380,0
|
||||
20241205,185100,90444980,8380,8380,8380,8380,0
|
||||
20241205,185000,90444980,8380,8380,8380,8380,0
|
||||
20241205,184900,90444980,8380,8380,8380,8380,0
|
||||
20241205,184800,90444980,8380,8380,8380,8380,0
|
||||
20241205,184700,90444980,8380,8380,8380,8380,0
|
||||
20241205,184600,90444980,8380,8380,8380,8380,0
|
||||
20241205,184500,90444980,8380,8380,8380,8380,0
|
||||
20241205,184400,90444980,8380,8380,8380,8380,0
|
||||
20241205,184300,90444980,8380,8380,8380,8380,0
|
||||
20241205,184200,90444980,8380,8380,8380,8380,0
|
||||
20241205,184100,90444980,8380,8380,8380,8380,0
|
||||
20241205,184000,90444980,8380,8380,8380,8380,0
|
||||
20241205,183900,90444980,8380,8380,8380,8380,734
|
||||
20241205,183800,90444980,8380,8380,8380,8380,0
|
||||
20241205,183700,90444980,8380,8380,8380,8380,0
|
||||
20241205,183600,90444980,8380,8380,8380,8380,0
|
||||
20241205,183500,90444980,8380,8380,8380,8380,0
|
||||
20241205,183400,90444980,8380,8380,8380,8380,0
|
||||
20241205,183300,90444980,8380,8380,8380,8380,0
|
||||
20241205,183200,90444980,8380,8380,8380,8380,0
|
||||
20241205,183100,90444980,8380,8380,8380,8380,0
|
||||
20241205,183000,90444980,8380,8380,8380,8380,0
|
||||
20241205,182900,90444980,8380,8380,8380,8380,0
|
||||
20241205,182800,90444980,8380,8380,8380,8380,0
|
||||
20241205,182700,90444980,8380,8380,8380,8380,0
|
||||
20241205,182600,90444980,8380,8380,8380,8380,0
|
||||
20241205,182500,90444980,8380,8380,8380,8380,0
|
||||
20241205,182400,90444980,8380,8380,8380,8380,0
|
||||
20241205,182300,90444980,8380,8380,8380,8380,0
|
||||
20241205,182200,90444980,8380,8380,8380,8380,0
|
||||
20241205,182100,90444980,8380,8380,8380,8380,0
|
||||
20241205,182000,90444980,8380,8380,8380,8380,0
|
||||
20241205,181900,90444980,8380,8380,8380,8380,0
|
||||
20241205,181800,90444980,8380,8380,8380,8380,0
|
||||
20241205,181700,90444980,8380,8380,8380,8380,0
|
||||
20241205,181600,90444980,8380,8380,8380,8380,0
|
||||
20241205,181500,90444980,8380,8380,8380,8380,0
|
||||
20241205,181400,90444980,8380,8380,8380,8380,0
|
||||
20241205,181300,90444980,8380,8380,8380,8380,0
|
||||
20241205,181200,90444980,8380,8380,8380,8380,0
|
||||
20241205,181100,90444980,8380,8380,8380,8380,0
|
||||
20241205,181000,90444980,8380,8380,8380,8380,0
|
||||
20241205,180900,90444980,8380,8380,8380,8380,734
|
||||
20241205,180800,90444980,8380,8380,8380,8380,0
|
||||
20241205,180700,90444980,8380,8380,8380,8380,0
|
||||
20241205,180600,90444980,8380,8380,8380,8380,0
|
||||
20241205,180500,90444980,8380,8380,8380,8380,0
|
||||
20241205,180400,90444980,8380,8380,8380,8380,0
|
||||
20241205,180300,90444980,8380,8380,8380,8380,0
|
||||
20241205,180200,90444980,8380,8380,8380,8380,0
|
||||
20241205,180100,90444980,8380,8380,8380,8380,0
|
||||
20241205,180000,90444980,8380,8380,8380,8380,0
|
||||
20241205,175900,90444980,8380,8380,8380,8380,0
|
||||
20241205,175800,90444980,8380,8380,8380,8380,0
|
||||
20241205,175700,90444980,8380,8380,8380,8380,0
|
||||
20241205,175600,90444980,8380,8380,8380,8380,0
|
||||
20241205,175500,90444980,8380,8380,8380,8380,0
|
||||
20241205,175400,90444980,8380,8380,8380,8380,0
|
||||
20241205,175300,90444980,8380,8380,8380,8380,0
|
||||
20241205,175200,90444980,8380,8380,8380,8380,0
|
||||
20241205,175100,90444980,8380,8380,8380,8380,0
|
||||
20241205,175000,90444980,8380,8380,8380,8380,0
|
||||
20241205,174900,90444980,8380,8380,8380,8380,0
|
||||
20241205,174800,90444980,8380,8380,8380,8380,0
|
||||
20241205,174700,90444980,8380,8380,8380,8380,0
|
||||
20241205,174600,90444980,8380,8380,8380,8380,0
|
||||
20241205,174500,90444980,8380,8380,8380,8380,0
|
||||
20241205,174400,90444980,8380,8380,8380,8380,0
|
||||
20241205,174300,90444980,8380,8380,8380,8380,0
|
||||
20241205,174200,90444980,8380,8380,8380,8380,0
|
||||
20241205,174100,90444980,8380,8380,8380,8380,0
|
||||
20241205,174000,90444980,8380,8380,8380,8380,0
|
||||
20241205,173900,90444980,8380,8380,8380,8380,734
|
||||
20241205,173800,90444980,8380,8380,8380,8380,0
|
||||
20241205,173700,90444980,8380,8380,8380,8380,0
|
||||
20241205,173600,90444980,8380,8380,8380,8380,0
|
||||
20241205,173500,90444980,8380,8380,8380,8380,0
|
||||
20241205,173400,90444980,8380,8380,8380,8380,0
|
||||
20241205,173300,90444980,8380,8380,8380,8380,0
|
||||
20241205,173200,90444980,8380,8380,8380,8380,0
|
||||
20241205,173100,90444980,8380,8380,8380,8380,0
|
||||
20241205,173000,90444980,8380,8380,8380,8380,0
|
||||
20241205,172900,90444980,8380,8380,8380,8380,0
|
||||
20241205,172800,90444980,8380,8380,8380,8380,0
|
||||
20241205,172700,90444980,8380,8380,8380,8380,0
|
||||
20241205,172600,90444980,8380,8380,8380,8380,0
|
||||
20241205,172500,90444980,8380,8380,8380,8380,0
|
||||
20241205,172400,90444980,8380,8380,8380,8380,0
|
||||
20241205,172300,90444980,8380,8380,8380,8380,0
|
||||
20241205,172200,90444980,8380,8380,8380,8380,0
|
||||
20241205,172100,90444980,8380,8380,8380,8380,0
|
||||
20241205,172000,90444980,8380,8380,8380,8380,0
|
||||
20241205,171900,90444980,8380,8380,8380,8380,0
|
||||
20241205,171800,90444980,8380,8380,8380,8380,0
|
||||
20241205,171700,90444980,8380,8380,8380,8380,0
|
||||
20241205,171600,90444980,8380,8380,8380,8380,0
|
||||
20241205,171500,90444980,8380,8380,8380,8380,0
|
||||
20241205,171400,90444980,8380,8380,8380,8380,0
|
||||
20241205,171300,90444980,8380,8380,8380,8380,0
|
||||
20241205,171200,90444980,8380,8380,8380,8380,0
|
||||
20241205,171100,90444980,8380,8380,8380,8380,0
|
||||
20241205,171000,90444980,8380,8380,8380,8380,0
|
||||
20241205,170900,90444980,8380,8380,8380,8380,734
|
||||
20241205,170800,90444980,8380,8380,8380,8380,0
|
||||
20241205,170700,90444980,8380,8380,8380,8380,0
|
||||
20241205,170600,90444980,8380,8380,8380,8380,0
|
||||
20241205,170500,90444980,8380,8380,8380,8380,0
|
||||
20241205,170400,90444980,8380,8380,8380,8380,0
|
||||
20241205,170300,90444980,8380,8380,8380,8380,0
|
||||
20241205,170200,90444980,8380,8380,8380,8380,0
|
||||
20241205,170100,90444980,8380,8380,8380,8380,0
|
||||
20241205,170000,90444980,8380,8380,8380,8380,0
|
||||
20241205,165900,90444980,8380,8380,8380,8380,0
|
||||
20241205,165800,90444980,8380,8380,8380,8380,0
|
||||
20241205,165700,90444980,8380,8380,8380,8380,0
|
||||
20241205,165600,90444980,8380,8380,8380,8380,0
|
||||
20241205,165500,90444980,8380,8380,8380,8380,0
|
||||
20241205,165400,90444980,8380,8380,8380,8380,0
|
||||
20241205,165300,90444980,8380,8380,8380,8380,0
|
||||
20241205,165200,90444980,8380,8380,8380,8380,0
|
||||
20241205,165100,90444980,8380,8380,8380,8380,0
|
||||
20241205,165000,90444980,8380,8380,8380,8380,0
|
||||
20241205,164900,90444980,8380,8380,8380,8380,0
|
||||
20241205,164800,90444980,8380,8380,8380,8380,0
|
||||
20241205,164700,90444980,8380,8380,8380,8380,0
|
||||
20241205,164600,90444980,8380,8380,8380,8380,0
|
||||
20241205,164500,90444980,8380,8380,8380,8380,0
|
||||
20241205,164400,90444980,8380,8380,8380,8380,0
|
||||
20241205,164300,90444980,8380,8380,8380,8380,0
|
||||
20241205,164200,90444980,8380,8380,8380,8380,0
|
||||
20241205,164100,90444980,8380,8380,8380,8380,0
|
||||
20241205,164000,90444980,8380,8380,8380,8380,0
|
||||
20241205,163900,90444980,8380,8380,8380,8380,734
|
||||
20241205,163800,90444980,8380,8380,8380,8380,0
|
||||
20241205,163700,90444980,8380,8380,8380,8380,0
|
||||
20241205,163600,90444980,8380,8380,8380,8380,0
|
||||
20241205,163500,90444980,8380,8380,8380,8380,0
|
||||
20241205,163400,90444980,8380,8380,8380,8380,0
|
||||
20241205,163300,90444980,8380,8380,8380,8380,0
|
||||
20241205,163200,90444980,8380,8380,8380,8380,0
|
||||
20241205,163100,90444980,8380,8380,8380,8380,0
|
||||
20241205,163000,90444980,8380,8380,8380,8380,0
|
||||
20241205,162900,90444980,8380,8380,8380,8380,0
|
||||
20241205,162800,90444980,8380,8380,8380,8380,0
|
||||
20241205,162700,90444980,8380,8380,8380,8380,0
|
||||
20241205,162600,90444980,8380,8380,8380,8380,0
|
||||
20241205,162500,90444980,8380,8380,8380,8380,0
|
||||
20241205,162400,90444980,8380,8380,8380,8380,0
|
||||
20241205,162300,90444980,8380,8380,8380,8380,0
|
||||
20241205,162200,90444980,8380,8380,8380,8380,0
|
||||
20241205,162100,90444980,8380,8380,8380,8380,0
|
||||
20241205,162000,90444980,8380,8380,8380,8380,0
|
||||
20241205,161900,90444980,8380,8380,8380,8380,0
|
||||
20241205,161800,90444980,8380,8380,8380,8380,0
|
||||
20241205,161700,90444980,8380,8380,8380,8380,0
|
||||
20241205,161600,90444980,8380,8380,8380,8380,0
|
||||
20241205,161500,90444980,8380,8380,8380,8380,0
|
||||
20241205,161400,90444980,8380,8380,8380,8380,0
|
||||
20241205,161300,90444980,8380,8380,8380,8380,0
|
||||
20241205,161200,90444980,8380,8380,8380,8380,0
|
||||
20241205,161100,90444980,8380,8380,8380,8380,0
|
||||
20241205,161000,90444980,8380,8380,8380,8380,0
|
||||
20241205,160900,90444980,8380,8380,8380,8380,734
|
||||
20241205,160800,90444980,8380,8380,8380,8380,0
|
||||
20241205,160700,90444980,8380,8380,8380,8380,0
|
||||
20241205,160600,90444980,8380,8380,8380,8380,0
|
||||
20241205,160500,90444980,8380,8380,8380,8380,0
|
||||
20241205,160400,90444980,8380,8380,8380,8380,0
|
||||
20241205,160300,90444980,8380,8380,8380,8380,0
|
||||
20241205,160200,90444980,8380,8380,8380,8380,0
|
||||
20241205,160100,90444980,8380,8380,8380,8380,0
|
||||
20241205,160000,90444980,8380,8380,8380,8380,0
|
||||
20241205,155900,90444980,8380,8380,8380,8380,0
|
||||
20241205,155800,90444980,8380,8380,8380,8380,0
|
||||
20241205,155700,90444980,8380,8380,8380,8380,0
|
||||
20241205,155600,90444980,8380,8380,8380,8380,0
|
||||
20241205,155500,90444980,8380,8380,8380,8380,0
|
||||
20241205,155400,90444980,8380,8380,8380,8380,0
|
||||
20241205,155300,90444980,8380,8380,8380,8380,0
|
||||
20241205,155200,90444980,8380,8380,8380,8380,0
|
||||
20241205,155100,90444980,8380,8380,8380,8380,0
|
||||
20241205,155000,90444980,8380,8380,8380,8380,0
|
||||
20241205,154900,90444980,8380,8380,8380,8380,0
|
||||
20241205,154800,90444980,8380,8380,8380,8380,0
|
||||
20241205,154700,90444980,8380,8380,8380,8380,0
|
||||
20241205,154600,90444980,8380,8380,8380,8380,0
|
||||
20241205,154500,90444980,8380,8380,8380,8380,0
|
||||
20241205,154400,90444980,8380,8380,8380,8380,0
|
||||
20241205,154300,90444980,8380,8380,8380,8380,0
|
||||
20241205,154200,90444980,8380,8380,8380,8380,0
|
||||
20241205,154100,90444980,8380,8380,8380,8380,0
|
||||
20241205,154000,90444980,8380,8380,8380,8380,0
|
||||
20241205,153900,90444980,8380,8380,8380,8380,734
|
||||
20241205,153800,90444980,8380,8380,8380,8380,0
|
||||
20241205,153700,90444980,8380,8380,8380,8380,0
|
||||
20241205,153600,90444980,8380,8380,8380,8380,0
|
||||
20241205,153500,90444980,8380,8380,8380,8380,0
|
||||
20241205,153400,90444980,8380,8380,8380,8380,0
|
||||
20241205,153300,90444980,8380,8380,8380,8380,0
|
||||
20241205,153200,90444980,8380,8380,8380,8380,0
|
||||
20241205,153100,90444980,8380,8380,8380,8380,0
|
||||
20241205,153000,90444980,8380,8380,8380,8380,734
|
||||
20241205,152900,84294060,8490,8490,8490,8490,0
|
||||
20241205,152800,84294060,8490,8490,8490,8490,0
|
||||
20241205,152700,84294060,8490,8490,8490,8490,0
|
||||
20241205,152600,84294060,8490,8490,8490,8490,0
|
||||
20241205,152500,84294060,8490,8490,8490,8490,0
|
||||
20241205,152400,84294060,8490,8490,8490,8490,0
|
||||
20241205,152300,84294060,8490,8490,8490,8490,0
|
||||
20241205,152200,84294060,8490,8490,8490,8490,0
|
||||
20241205,152100,84294060,8490,8490,8490,8490,0
|
||||
20241205,152000,84294060,8490,8490,8490,8490,0
|
||||
20241205,151900,84294060,8490,8490,8490,8490,0
|
||||
20241205,151800,84294060,8490,8490,8490,8490,0
|
||||
20241205,151700,84294060,8490,8490,8490,8490,0
|
||||
20241205,151600,84294060,8490,8490,8490,8490,0
|
||||
20241205,151500,84294060,8490,8490,8490,8490,0
|
||||
20241205,151400,84294060,8490,8490,8490,8490,0
|
||||
20241205,151300,84294060,8490,8490,8490,8490,0
|
||||
20241205,151200,84294060,8490,8490,8490,8490,0
|
||||
20241205,151100,84294060,8490,8490,8490,8490,0
|
||||
20241205,151000,84294060,8490,8490,8490,8490,0
|
||||
20241205,150900,84294060,8490,8490,8490,8490,0
|
||||
20241205,150800,84294060,8490,8490,8490,8490,0
|
||||
20241205,150700,84294060,8490,8490,8490,8490,0
|
||||
20241205,150600,84294060,8490,8490,8490,8490,0
|
||||
20241205,150500,84294060,8490,8490,8490,8490,0
|
||||
20241205,150400,84294060,8490,8490,8490,8490,1
|
||||
20241205,150300,84285570,8440,8440,8440,8440,3
|
||||
20241205,150200,84260250,8440,8440,8440,8440,0
|
||||
20241205,150100,84260250,8440,8440,8440,8440,53
|
||||
20241205,150000,83812930,8440,8440,8440,8440,111
|
||||
20241205,145900,82876090,8440,8440,8440,8440,33
|
||||
20241205,145800,82597570,8400,8440,8440,8400,85
|
||||
20241205,145700,81880210,8450,8450,8450,8450,77
|
||||
20241205,145600,81229560,8450,8450,8450,8450,0
|
||||
20241205,145500,81229560,8450,8400,8460,8400,61
|
||||
20241205,145400,80714300,8400,8400,8400,8400,72
|
||||
20241205,145300,80109500,8400,8400,8400,8400,0
|
||||
20241205,145200,80109500,8400,8400,8400,8400,9
|
||||
20241205,145100,80033900,8390,8390,8390,8390,0
|
||||
20241205,145000,80033900,8390,8390,8390,8390,9
|
||||
20241205,144900,79958390,8390,8400,8400,8380,117
|
||||
20241205,144800,78976780,8400,8400,8400,8400,100
|
||||
20241205,144700,78136780,8480,8480,8480,8480,0
|
||||
20241205,144600,78136780,8480,8480,8480,8480,0
|
||||
20241205,144500,78136780,8480,8480,8480,8480,0
|
||||
20241205,144400,78136780,8480,8480,8480,8480,0
|
||||
20241205,144300,78136780,8480,8480,8480,8480,0
|
||||
20241205,144200,78136780,8480,8480,8480,8480,2
|
||||
20241205,144100,78119820,8400,8480,8480,8390,2041
|
||||
20241205,144000,60937700,8550,8550,8550,8550,0
|
||||
20241205,143900,60937700,8550,8550,8550,8550,0
|
||||
20241205,143800,60937700,8550,8550,8550,8550,0
|
||||
20241205,143700,60937700,8550,8550,8550,8550,0
|
||||
20241205,143600,60937700,8550,8550,8550,8550,0
|
||||
20241205,143500,60937700,8550,8550,8550,8550,0
|
||||
20241205,143400,60937700,8550,8550,8550,8550,10
|
||||
20241205,143300,60852200,8550,8550,8550,8550,0
|
||||
20241205,143200,60852200,8550,8550,8550,8550,0
|
||||
20241205,143100,60852200,8550,8550,8550,8550,2
|
||||
20241205,143000,60835100,8550,8550,8550,8550,0
|
||||
20241205,142900,60835100,8550,8550,8550,8550,0
|
||||
20241205,142800,60835100,8550,8550,8550,8550,37
|
||||
20241205,142700,60518750,8550,8550,8550,8550,0
|
||||
20241205,142600,60518750,8550,8550,8550,8550,0
|
||||
20241205,142500,60518750,8550,8550,8550,8550,0
|
||||
20241205,142400,60518750,8550,8550,8550,8550,0
|
||||
20241205,142300,60518750,8550,8550,8550,8550,0
|
||||
20241205,142200,60518750,8550,8530,8550,8490,129
|
||||
20241205,142100,59422400,8550,8550,8550,8550,0
|
||||
20241205,142000,59422400,8550,8550,8550,8550,0
|
||||
20241205,141900,59422400,8550,8550,8550,8550,1
|
||||
20241205,141800,59413850,8550,8550,8550,8550,0
|
||||
20241205,141700,59413850,8550,8550,8550,8550,0
|
||||
20241205,141600,59413850,8550,8530,8550,8530,56
|
||||
20241205,141500,58936150,8530,8530,8530,8530,0
|
||||
20241205,141400,58936150,8530,8530,8530,8530,0
|
||||
20241205,141300,58936150,8530,8530,8530,8530,0
|
||||
20241205,141200,58936150,8530,8530,8530,8530,0
|
||||
20241205,141100,58936150,8530,8530,8530,8530,0
|
||||
20241205,141000,58936150,8530,8530,8530,8530,0
|
||||
20241205,140900,58936150,8530,8530,8530,8530,9
|
||||
20241205,140800,58859380,8590,8590,8590,8590,0
|
||||
20241205,140700,58859380,8590,8590,8590,8590,0
|
||||
20241205,140600,58859380,8590,8590,8590,8590,0
|
||||
20241205,140500,58859380,8590,8530,8590,8530,2
|
||||
20241205,140400,58842260,8500,8500,8500,8500,0
|
||||
20241205,140300,58842260,8500,8500,8500,8500,0
|
||||
20241205,140200,58842260,8500,8500,8500,8500,0
|
||||
20241205,140100,58842260,8500,8500,8500,8500,0
|
||||
20241205,140000,58842260,8500,8600,8600,8500,200
|
||||
20241205,135900,57136230,8660,8660,8660,8660,0
|
||||
20241205,135800,57136230,8660,8660,8660,8660,0
|
||||
20241205,135700,57136230,8660,8660,8660,8660,0
|
||||
20241205,135600,57136230,8660,8660,8660,8660,0
|
||||
20241205,135500,57136230,8660,8660,8660,8660,0
|
||||
20241205,135400,57136230,8660,8660,8660,8660,0
|
||||
20241205,135300,57136230,8660,8660,8660,8660,0
|
||||
20241205,135200,57136230,8660,8660,8660,8660,0
|
||||
20241205,135100,57136230,8660,8660,8660,8660,0
|
||||
20241205,135000,57136230,8660,8660,8660,8660,0
|
||||
20241205,134900,57136230,8660,8660,8660,8660,0
|
||||
20241205,134800,57136230,8660,8660,8660,8660,0
|
||||
20241205,134700,57136230,8660,8660,8660,8660,0
|
||||
20241205,134600,57136230,8660,8660,8660,8660,0
|
||||
20241205,134500,57136230,8660,8660,8660,8660,0
|
||||
20241205,134400,57136230,8660,8660,8660,8660,0
|
||||
20241205,134300,57136230,8660,8660,8660,8660,0
|
||||
20241205,134200,57136230,8660,8660,8660,8660,0
|
||||
20241205,134100,57136230,8660,8660,8660,8660,0
|
||||
20241205,134000,57136230,8660,8660,8660,8660,0
|
||||
20241205,133900,57136230,8660,8660,8660,8660,10
|
||||
20241205,133800,57049630,8590,8590,8590,8590,0
|
||||
20241205,133700,57049630,8590,8590,8590,8590,0
|
||||
20241205,133600,57049630,8590,8590,8590,8590,0
|
||||
20241205,133500,57049630,8590,8590,8590,8590,0
|
||||
20241205,133400,57049630,8590,8590,8590,8590,0
|
||||
20241205,133300,57049630,8590,8590,8590,8590,0
|
||||
20241205,133200,57049630,8590,8590,8590,8590,0
|
||||
20241205,133100,57049630,8590,8590,8590,8590,0
|
||||
20241205,133000,57049630,8590,8590,8590,8590,0
|
||||
20241205,132900,57049630,8590,8590,8590,8590,0
|
||||
20241205,132800,57049630,8590,8590,8590,8590,1
|
||||
20241205,132700,57041040,8690,8690,8690,8690,0
|
||||
20241205,132600,57041040,8690,8690,8690,8690,0
|
||||
20241205,132500,57041040,8690,8690,8690,8690,3
|
||||
20241205,132400,57014970,8690,8690,8690,8690,0
|
||||
20241205,132300,57014970,8690,8690,8690,8690,0
|
||||
20241205,132200,57014970,8690,8690,8690,8690,0
|
||||
20241205,132100,57014970,8690,8690,8690,8690,0
|
||||
20241205,132000,57014970,8690,8690,8690,8690,0
|
||||
20241205,131900,57014970,8690,8690,8690,8690,0
|
||||
20241205,131800,57014970,8690,8690,8690,8690,0
|
||||
20241205,131700,57014970,8690,8690,8690,8690,218
|
||||
20241205,131600,55120550,8690,8690,8690,8690,0
|
||||
20241205,131500,55120550,8690,8690,8690,8690,0
|
||||
20241205,131400,55120550,8690,8690,8690,8690,0
|
||||
20241205,131300,55120550,8690,8690,8690,8690,0
|
||||
20241205,131200,55120550,8690,8690,8690,8690,0
|
||||
20241205,131100,55120550,8690,8690,8690,8690,1
|
||||
20241205,131000,55111860,8580,8580,8580,8580,0
|
||||
20241205,130900,55111860,8580,8580,8580,8580,2
|
||||
20241205,130800,55094700,8690,8690,8690,8690,1
|
||||
20241205,130700,55086010,8580,8580,8580,8580,0
|
||||
20241205,130600,55086010,8580,8580,8580,8580,17
|
||||
20241205,130500,54940150,8720,8720,8720,8720,0
|
||||
20241205,130400,54940150,8720,8720,8720,8720,0
|
||||
20241205,130300,54940150,8720,8720,8720,8720,0
|
||||
20241205,130200,54940150,8720,8720,8720,8720,0
|
||||
20241205,130100,54940150,8720,8720,8720,8720,0
|
||||
20241205,130000,54940150,8720,8720,8720,8720,0
|
||||
20241205,125900,54940150,8720,8720,8720,8720,0
|
||||
20241205,125800,54940150,8720,8720,8720,8720,0
|
||||
20241205,125700,54940150,8720,8720,8720,8720,0
|
||||
20241205,125600,54940150,8720,8720,8720,8720,0
|
||||
20241205,125500,54940150,8720,8720,8720,8720,0
|
||||
20241205,125400,54940150,8720,8720,8720,8720,0
|
||||
20241205,125300,54940150,8720,8720,8720,8720,0
|
||||
20241205,125200,54940150,8720,8720,8720,8720,0
|
||||
20241205,125100,54940150,8720,8720,8720,8720,0
|
||||
20241205,125000,54940150,8720,8720,8720,8720,0
|
||||
20241205,124900,54940150,8720,8720,8720,8720,0
|
||||
20241205,124800,54940150,8720,8720,8720,8720,0
|
||||
20241205,124700,54940150,8720,8720,8720,8720,0
|
||||
20241205,124600,54940150,8720,8720,8720,8720,0
|
||||
20241205,124500,54940150,8720,8720,8720,8720,0
|
||||
20241205,124400,54940150,8720,8720,8720,8720,0
|
||||
20241205,124300,54940150,8720,8720,8720,8720,0
|
||||
20241205,124200,54940150,8720,8720,8720,8720,0
|
||||
20241205,124100,54940150,8720,8720,8720,8720,0
|
||||
20241205,124000,54940150,8720,8720,8720,8720,0
|
||||
20241205,123900,54940150,8720,8720,8720,8720,0
|
||||
20241205,123800,54940150,8720,8720,8720,8720,0
|
||||
20241205,123700,54940150,8720,8720,8720,8720,0
|
||||
20241205,123600,54940150,8720,8710,8720,8710,12
|
||||
20241205,123500,54835610,8720,8600,8720,8600,20
|
||||
20241205,123400,54661880,8500,8500,8500,8500,0
|
||||
20241205,123300,54661880,8500,8500,8500,8500,0
|
||||
20241205,123200,54661880,8500,8500,8500,8500,0
|
||||
20241205,123100,54661880,8500,8500,8500,8500,0
|
||||
20241205,123000,54661880,8500,8500,8500,8500,0
|
||||
20241205,122900,54661880,8500,8500,8500,8500,0
|
||||
20241205,122800,54661880,8500,8500,8500,8500,0
|
||||
20241205,122700,54661880,8500,8620,8620,8500,53
|
||||
20241205,122600,54209190,8690,8690,8690,8690,0
|
||||
20241205,122500,54209190,8690,8690,8690,8690,0
|
||||
20241205,122400,54209190,8690,8690,8690,8690,0
|
||||
20241205,122300,54209190,8690,8690,8690,8690,0
|
||||
20241205,122200,54209190,8690,8690,8690,8690,295
|
||||
20241205,122100,51645640,8690,8690,8690,8690,0
|
||||
20241205,122000,51645640,8690,8690,8690,8690,0
|
||||
20241205,121900,51645640,8690,8690,8690,8690,0
|
||||
20241205,121800,51645640,8690,8690,8690,8690,0
|
||||
20241205,121700,51645640,8690,8690,8690,8690,0
|
||||
20241205,121600,51645640,8690,8690,8690,8690,0
|
||||
20241205,121500,51645640,8690,8690,8690,8690,0
|
||||
20241205,121400,51645640,8690,8690,8690,8690,0
|
||||
20241205,121300,51645640,8690,8690,8690,8690,0
|
||||
20241205,121200,51645640,8690,8690,8690,8690,0
|
||||
20241205,121100,51645640,8690,8690,8690,8690,0
|
||||
20241205,121000,51645640,8690,8690,8690,8690,0
|
||||
20241205,120900,51645640,8690,8690,8690,8690,0
|
||||
20241205,120800,51645640,8690,8690,8690,8690,0
|
||||
20241205,120700,51645640,8690,8690,8690,8690,0
|
||||
20241205,120600,51645640,8690,8690,8690,8690,0
|
||||
20241205,120500,51645640,8690,8690,8690,8690,0
|
||||
20241205,120400,51645640,8690,8690,8690,8690,0
|
||||
20241205,120300,51645640,8690,8690,8690,8690,0
|
||||
20241205,120200,51645640,8690,8690,8690,8690,0
|
||||
20241205,120100,51645640,8690,8690,8690,8690,0
|
||||
20241205,120000,51645640,8690,8690,8690,8690,0
|
||||
20241205,115900,51645640,8690,8690,8690,8690,0
|
||||
20241205,115800,51645640,8690,8690,8690,8690,0
|
||||
20241205,115700,51645640,8690,8690,8690,8690,0
|
||||
20241205,115600,51645640,8690,8690,8690,8690,0
|
||||
20241205,115500,51645640,8690,8690,8690,8690,0
|
||||
20241205,115400,51645640,8690,8690,8690,8690,0
|
||||
20241205,115300,51645640,8690,8690,8690,8690,0
|
||||
20241205,115200,51645640,8690,8690,8690,8690,0
|
||||
20241205,115100,51645640,8690,8690,8690,8690,0
|
||||
20241205,115000,51645640,8690,8690,8690,8690,200
|
||||
20241205,114900,49907640,8690,8690,8690,8690,0
|
||||
20241205,114800,49907640,8690,8690,8690,8690,0
|
||||
20241205,114700,49907640,8690,8660,8690,8660,3
|
||||
20241205,114600,49881610,8660,8660,8660,8660,0
|
||||
20241205,114500,49881610,8660,8660,8660,8660,0
|
||||
20241205,114400,49881610,8660,8650,8660,8650,38
|
||||
20241205,114300,49552540,8660,8640,8660,8640,50
|
||||
20241205,114200,49119920,8650,8650,8650,8650,0
|
||||
20241205,114100,49119920,8650,8650,8650,8650,0
|
||||
20241205,114000,49119920,8650,8650,8650,8650,0
|
||||
20241205,113900,49119920,8650,8650,8650,8650,0
|
||||
20241205,113800,49119920,8650,8630,8650,8630,13
|
||||
20241205,113700,49007600,8590,8620,8630,8590,62
|
||||
20241205,113600,48473480,8620,8620,8620,8620,0
|
||||
20241205,113500,48473480,8620,8620,8620,8620,0
|
||||
20241205,113400,48473480,8620,8620,8620,8620,0
|
||||
20241205,113300,48473480,8620,8620,8620,8620,0
|
||||
20241205,113200,48473480,8620,8610,8620,8610,11
|
||||
20241205,113100,48378760,8590,8600,8610,8590,65
|
||||
20241205,113000,47820380,8590,8590,8590,8590,29
|
||||
20241205,112900,47571270,8530,8530,8530,8530,3
|
||||
20241205,112800,47545680,8530,8530,8530,8530,0
|
||||
20241205,112700,47545680,8530,8530,8530,8530,5
|
||||
20241205,112600,47503030,8590,8590,8590,8590,0
|
||||
20241205,112500,47503030,8590,8590,8590,8590,0
|
||||
20241205,112400,47503030,8590,8590,8590,8590,0
|
||||
20241205,112300,47503030,8590,8550,8590,8550,50
|
||||
20241205,112200,47073920,8550,8550,8550,8550,0
|
||||
20241205,112100,47073920,8550,8550,8550,8550,0
|
||||
20241205,112000,47073920,8550,8550,8550,8550,1
|
||||
20241205,111900,47065370,8550,8550,8550,8550,0
|
||||
20241205,111800,47065370,8550,8550,8550,8550,0
|
||||
20241205,111700,47065370,8550,8550,8550,8550,0
|
||||
20241205,111600,47065370,8550,8550,8550,8550,1
|
||||
20241205,111500,47056820,8550,8550,8550,8550,0
|
||||
20241205,111400,47056820,8550,8550,8550,8550,0
|
||||
20241205,111300,47056820,8550,8550,8550,8550,0
|
||||
20241205,111200,47056820,8550,8550,8550,8550,0
|
||||
20241205,111100,47056820,8550,8540,8550,8540,2
|
||||
20241205,111000,47039730,8510,8510,8510,8510,2
|
||||
20241205,110900,47022710,8480,8480,8480,8480,0
|
||||
20241205,110800,47022710,8480,8480,8480,8480,0
|
||||
20241205,110700,47022710,8480,8480,8480,8480,0
|
||||
20241205,110600,47022710,8480,8480,8480,8480,0
|
||||
20241205,110500,47022710,8480,8480,8480,8480,0
|
||||
20241205,110400,47022710,8480,8490,8490,8480,4
|
||||
20241205,110300,46988780,8480,8480,8480,8480,0
|
||||
20241205,110200,46988780,8480,8520,8520,8480,37
|
||||
20241205,110100,46674520,8550,8550,8550,8550,0
|
||||
20241205,110000,46674520,8550,8550,8550,8550,0
|
||||
20241205,105900,46674520,8550,8550,8550,8550,0
|
||||
20241205,105800,46674520,8550,8550,8550,8550,0
|
||||
20241205,105700,46674520,8550,8550,8550,8550,0
|
||||
20241205,105600,46674520,8550,8550,8550,8550,0
|
||||
20241205,105500,46674520,8550,8550,8550,8550,0
|
||||
20241205,105400,46674520,8550,8550,8550,8550,0
|
||||
20241205,105300,46674520,8550,8550,8550,8550,0
|
||||
20241205,105200,46674520,8550,8560,8560,8550,38
|
||||
20241205,105100,46349610,8550,8550,8550,8550,0
|
||||
20241205,105000,46349610,8550,8580,8580,8550,2
|
||||
20241205,104900,46332480,8550,8550,8550,8550,0
|
||||
20241205,104800,46332480,8550,8550,8550,8550,0
|
||||
20241205,104700,46332480,8550,8550,8550,8550,0
|
||||
20241205,104600,46332480,8550,8550,8550,8550,0
|
||||
20241205,104500,46332480,8550,8550,8550,8550,0
|
||||
20241205,104400,46332480,8550,8550,8550,8550,0
|
||||
20241205,104300,46332480,8550,8550,8550,8550,19
|
||||
20241205,104200,46170030,8550,8550,8550,8550,1
|
||||
20241205,104100,46161480,8550,8550,8550,8550,0
|
||||
20241205,104000,46161480,8550,8550,8550,8550,76
|
||||
20241205,103900,45511680,8590,8590,8590,8590,0
|
||||
20241205,103800,45511680,8590,8550,8590,8550,209
|
||||
20241205,103700,43724220,8540,8540,8540,8540,3
|
||||
20241205,103600,43698600,8540,8540,8540,8540,0
|
||||
20241205,103500,43698600,8540,8540,8540,8540,1
|
||||
20241205,103400,43690060,8540,8540,8540,8540,0
|
||||
20241205,103300,43690060,8540,8540,8540,8540,0
|
||||
20241205,103200,43690060,8540,8540,8540,8540,0
|
||||
20241205,103100,43690060,8540,8540,8540,8540,0
|
||||
20241205,103000,43690060,8540,8540,8540,8540,0
|
||||
20241205,102900,43690060,8540,8540,8540,8540,0
|
||||
20241205,102800,43690060,8540,8540,8540,8540,0
|
||||
20241205,102700,43690060,8540,8540,8540,8540,0
|
||||
20241205,102600,43690060,8540,8540,8540,8540,0
|
||||
20241205,102500,43690060,8540,8540,8540,8540,0
|
||||
20241205,102400,43690060,8540,8540,8540,8540,0
|
||||
20241205,102300,43690060,8540,8540,8540,8540,0
|
||||
20241205,102200,43690060,8540,8540,8540,8540,0
|
||||
20241205,102100,43690060,8540,8540,8540,8540,0
|
||||
20241205,102000,43690060,8540,8540,8540,8540,0
|
||||
20241205,101900,43690060,8540,8540,8540,8540,1
|
||||
20241205,101800,43681520,8490,8490,8490,8490,0
|
||||
20241205,101700,43681520,8490,8490,8490,8490,0
|
||||
20241205,101600,43681520,8490,8490,8490,8490,0
|
||||
20241205,101500,43681520,8490,8490,8490,8490,0
|
||||
20241205,101400,43681520,8490,8490,8490,8490,0
|
||||
20241205,101300,43681520,8490,8490,8490,8490,0
|
||||
20241205,101200,43681520,8490,8490,8490,8490,0
|
||||
20241205,101100,43681520,8490,8490,8490,8490,0
|
||||
20241205,101000,43681520,8490,8490,8490,8490,0
|
||||
20241205,100900,43681520,8490,8490,8490,8490,0
|
||||
20241205,100800,43681520,8490,8490,8490,8490,0
|
||||
20241205,100700,43681520,8490,8490,8490,8490,0
|
||||
20241205,100600,43681520,8490,8490,8490,8490,0
|
||||
20241205,100500,43681520,8490,8490,8490,8490,0
|
||||
20241205,100400,43681520,8490,8490,8490,8490,10
|
||||
20241205,100300,43596620,8540,8540,8540,8540,0
|
||||
20241205,100200,43596620,8540,8540,8540,8540,0
|
||||
20241205,100100,43596620,8540,8540,8540,8540,1
|
||||
20241205,100000,43588080,8470,8540,8540,8470,169
|
||||
20241205,095900,42155840,8580,8580,8580,8580,0
|
||||
20241205,095800,42155840,8580,8580,8580,8580,0
|
||||
20241205,095700,42155840,8580,8580,8580,8580,0
|
||||
20241205,095600,42155840,8580,8580,8580,8580,0
|
||||
20241205,095500,42155840,8580,8580,8580,8580,0
|
||||
20241205,095400,42155840,8580,8580,8580,8580,0
|
||||
20241205,095300,42155840,8580,8580,8580,8580,0
|
||||
20241205,095200,42155840,8580,8580,8580,8580,0
|
||||
20241205,095100,42155840,8580,8580,8580,8580,30
|
||||
20241205,095000,41898440,8580,8580,8580,8580,1
|
||||
20241205,094900,41889860,8560,8560,8560,8560,0
|
||||
20241205,094800,41889860,8560,8560,8560,8560,1
|
||||
20241205,094700,41881300,8580,8580,8580,8580,0
|
||||
20241205,094600,41881300,8580,8560,8580,8560,46
|
||||
20241205,094500,41487500,8520,8540,8560,8520,99
|
||||
20241205,094400,40643960,8540,8540,8540,8540,0
|
||||
20241205,094300,40643960,8540,8540,8540,8540,0
|
||||
20241205,094200,40643960,8540,8540,8540,8540,45
|
||||
20241205,094100,40259660,8540,8520,8540,8520,63
|
||||
20241205,094000,39722840,8510,8510,8510,8510,33
|
||||
20241205,093900,39442010,8510,8490,8510,8490,11
|
||||
20241205,093800,39348600,8520,8520,8520,8520,0
|
||||
20241205,093700,39348600,8520,8520,8520,8520,0
|
||||
20241205,093600,39348600,8520,8520,8520,8520,0
|
||||
20241205,093500,39348600,8520,8520,8520,8520,1
|
||||
20241205,093400,39340080,8520,8520,8520,8520,4
|
||||
20241205,093300,39306000,8550,8550,8550,8550,0
|
||||
20241205,093200,39306000,8550,8420,8550,8420,148
|
||||
20241205,093100,38058630,8420,8420,8420,8420,0
|
||||
20241205,093000,38058630,8420,8420,8420,8420,1
|
||||
20241205,092900,38050210,8430,8430,8430,8430,0
|
||||
20241205,092800,38050210,8430,8430,8430,8430,0
|
||||
20241205,092700,38050210,8430,8430,8430,8430,0
|
||||
20241205,092600,38050210,8430,8430,8430,8430,0
|
||||
20241205,092500,38050210,8430,8430,8430,8430,0
|
||||
20241205,092400,38050210,8430,8430,8430,8430,0
|
||||
20241205,092300,38050210,8430,8430,8430,8430,0
|
||||
20241205,092200,38050210,8430,8430,8430,8430,2
|
||||
20241205,092100,38033350,8360,8360,8360,8360,0
|
||||
20241205,092000,38033350,8360,8360,8360,8360,0
|
||||
20241205,091900,38033350,8360,8520,8520,8350,2474
|
||||
20241205,091800,17086740,8520,8520,8520,8520,0
|
||||
20241205,091700,17086740,8520,8520,8520,8520,0
|
||||
20241205,091600,17086740,8520,8520,8520,8520,0
|
||||
20241205,091500,17086740,8520,8520,8520,8520,0
|
||||
20241205,091400,17086740,8520,8520,8520,8520,0
|
||||
20241205,091300,17086740,8520,8520,8520,8520,0
|
||||
20241205,091200,17086740,8520,8520,8520,8520,0
|
||||
20241205,091100,17086740,8520,8520,8520,8520,0
|
||||
20241205,091000,17086740,8520,8520,8520,8520,84
|
||||
20241205,090900,16371060,8510,8510,8510,8510,0
|
||||
20241205,090800,16371060,8510,8600,8600,8510,1487
|
||||
20241205,090700,3671780,8600,8600,8600,8600,11
|
||||
20241205,090600,3577180,8600,8600,8600,8600,203
|
||||
20241205,090500,1831380,8640,8640,8640,8640,0
|
||||
20241205,090400,1831380,8640,8640,8640,8640,0
|
||||
20241205,090300,1831380,8640,8640,8640,8640,0
|
||||
20241205,090200,1831380,8640,8640,8640,8640,1
|
||||
20241205,090100,1822740,8640,8650,8650,8640,202
|
||||
20241205,090000,77440,8640,8600,8640,8600,9
|
||||
|
Reference in New Issue
Block a user