Update 2024-12-05 2775 candle_min
This commit is contained in:
761
418420/min/candle-20241205.csv
Normal file
761
418420/min/candle-20241205.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213900,141767170,2825,2825,2825,2825,300
|
||||
20241205,213800,141767170,2825,2825,2825,2825,0
|
||||
20241205,213700,141767170,2825,2825,2825,2825,0
|
||||
20241205,213600,141767170,2825,2825,2825,2825,0
|
||||
20241205,213500,141767170,2825,2825,2825,2825,0
|
||||
20241205,213400,141767170,2825,2825,2825,2825,0
|
||||
20241205,213300,141767170,2825,2825,2825,2825,0
|
||||
20241205,213200,141767170,2825,2825,2825,2825,0
|
||||
20241205,213100,141767170,2825,2825,2825,2825,0
|
||||
20241205,213000,141767170,2825,2825,2825,2825,0
|
||||
20241205,212900,141767170,2825,2825,2825,2825,0
|
||||
20241205,212800,141767170,2825,2825,2825,2825,0
|
||||
20241205,212700,141767170,2825,2825,2825,2825,0
|
||||
20241205,212600,141767170,2825,2825,2825,2825,0
|
||||
20241205,212500,141767170,2825,2825,2825,2825,0
|
||||
20241205,212400,141767170,2825,2825,2825,2825,0
|
||||
20241205,212300,141767170,2825,2825,2825,2825,0
|
||||
20241205,212200,141767170,2825,2825,2825,2825,0
|
||||
20241205,212100,141767170,2825,2825,2825,2825,0
|
||||
20241205,212000,141767170,2825,2825,2825,2825,0
|
||||
20241205,211900,141767170,2825,2825,2825,2825,0
|
||||
20241205,211800,141767170,2825,2825,2825,2825,0
|
||||
20241205,211700,141767170,2825,2825,2825,2825,0
|
||||
20241205,211600,141767170,2825,2825,2825,2825,0
|
||||
20241205,211500,141767170,2825,2825,2825,2825,0
|
||||
20241205,211400,141767170,2825,2825,2825,2825,0
|
||||
20241205,211300,141767170,2825,2825,2825,2825,0
|
||||
20241205,211200,141767170,2825,2825,2825,2825,0
|
||||
20241205,211100,141767170,2825,2825,2825,2825,0
|
||||
20241205,211000,141767170,2825,2825,2825,2825,0
|
||||
20241205,210900,141767170,2825,2825,2825,2825,300
|
||||
20241205,210800,141767170,2825,2825,2825,2825,0
|
||||
20241205,210700,141767170,2825,2825,2825,2825,0
|
||||
20241205,210600,141767170,2825,2825,2825,2825,0
|
||||
20241205,210500,141767170,2825,2825,2825,2825,0
|
||||
20241205,210400,141767170,2825,2825,2825,2825,0
|
||||
20241205,210300,141767170,2825,2825,2825,2825,0
|
||||
20241205,210200,141767170,2825,2825,2825,2825,0
|
||||
20241205,210100,141767170,2825,2825,2825,2825,0
|
||||
20241205,210000,141767170,2825,2825,2825,2825,0
|
||||
20241205,205900,141767170,2825,2825,2825,2825,0
|
||||
20241205,205800,141767170,2825,2825,2825,2825,0
|
||||
20241205,205700,141767170,2825,2825,2825,2825,0
|
||||
20241205,205600,141767170,2825,2825,2825,2825,0
|
||||
20241205,205500,141767170,2825,2825,2825,2825,0
|
||||
20241205,205400,141767170,2825,2825,2825,2825,0
|
||||
20241205,205300,141767170,2825,2825,2825,2825,0
|
||||
20241205,205200,141767170,2825,2825,2825,2825,0
|
||||
20241205,205100,141767170,2825,2825,2825,2825,0
|
||||
20241205,205000,141767170,2825,2825,2825,2825,0
|
||||
20241205,204900,141767170,2825,2825,2825,2825,0
|
||||
20241205,204800,141767170,2825,2825,2825,2825,0
|
||||
20241205,204700,141767170,2825,2825,2825,2825,0
|
||||
20241205,204600,141767170,2825,2825,2825,2825,0
|
||||
20241205,204500,141767170,2825,2825,2825,2825,0
|
||||
20241205,204400,141767170,2825,2825,2825,2825,0
|
||||
20241205,204300,141767170,2825,2825,2825,2825,0
|
||||
20241205,204200,141767170,2825,2825,2825,2825,0
|
||||
20241205,204100,141767170,2825,2825,2825,2825,0
|
||||
20241205,204000,141767170,2825,2825,2825,2825,0
|
||||
20241205,203900,141767170,2825,2825,2825,2825,300
|
||||
20241205,203800,141767170,2825,2825,2825,2825,0
|
||||
20241205,203700,141767170,2825,2825,2825,2825,0
|
||||
20241205,203600,141767170,2825,2825,2825,2825,0
|
||||
20241205,203500,141767170,2825,2825,2825,2825,0
|
||||
20241205,203400,141767170,2825,2825,2825,2825,0
|
||||
20241205,203300,141767170,2825,2825,2825,2825,0
|
||||
20241205,203200,141767170,2825,2825,2825,2825,0
|
||||
20241205,203100,141767170,2825,2825,2825,2825,0
|
||||
20241205,203000,141767170,2825,2825,2825,2825,0
|
||||
20241205,202900,141767170,2825,2825,2825,2825,0
|
||||
20241205,202800,141767170,2825,2825,2825,2825,0
|
||||
20241205,202700,141767170,2825,2825,2825,2825,0
|
||||
20241205,202600,141767170,2825,2825,2825,2825,0
|
||||
20241205,202500,141767170,2825,2825,2825,2825,0
|
||||
20241205,202400,141767170,2825,2825,2825,2825,0
|
||||
20241205,202300,141767170,2825,2825,2825,2825,0
|
||||
20241205,202200,141767170,2825,2825,2825,2825,0
|
||||
20241205,202100,141767170,2825,2825,2825,2825,0
|
||||
20241205,202000,141767170,2825,2825,2825,2825,0
|
||||
20241205,201900,141767170,2825,2825,2825,2825,0
|
||||
20241205,201800,141767170,2825,2825,2825,2825,0
|
||||
20241205,201700,141767170,2825,2825,2825,2825,0
|
||||
20241205,201600,141767170,2825,2825,2825,2825,0
|
||||
20241205,201500,141767170,2825,2825,2825,2825,0
|
||||
20241205,201400,141767170,2825,2825,2825,2825,0
|
||||
20241205,201300,141767170,2825,2825,2825,2825,0
|
||||
20241205,201200,141767170,2825,2825,2825,2825,0
|
||||
20241205,201100,141767170,2825,2825,2825,2825,0
|
||||
20241205,201000,141767170,2825,2825,2825,2825,0
|
||||
20241205,200900,141767170,2825,2825,2825,2825,300
|
||||
20241205,200800,141767170,2825,2825,2825,2825,0
|
||||
20241205,200700,141767170,2825,2825,2825,2825,0
|
||||
20241205,200600,141767170,2825,2825,2825,2825,0
|
||||
20241205,200500,141767170,2825,2825,2825,2825,0
|
||||
20241205,200400,141767170,2825,2825,2825,2825,0
|
||||
20241205,200300,141767170,2825,2825,2825,2825,0
|
||||
20241205,200200,141767170,2825,2825,2825,2825,0
|
||||
20241205,200100,141767170,2825,2825,2825,2825,0
|
||||
20241205,200000,141767170,2825,2825,2825,2825,0
|
||||
20241205,195900,141767170,2825,2825,2825,2825,0
|
||||
20241205,195800,141767170,2825,2825,2825,2825,0
|
||||
20241205,195700,141767170,2825,2825,2825,2825,0
|
||||
20241205,195600,141767170,2825,2825,2825,2825,0
|
||||
20241205,195500,141767170,2825,2825,2825,2825,0
|
||||
20241205,195400,141767170,2825,2825,2825,2825,0
|
||||
20241205,195300,141767170,2825,2825,2825,2825,0
|
||||
20241205,195200,141767170,2825,2825,2825,2825,0
|
||||
20241205,195100,141767170,2825,2825,2825,2825,0
|
||||
20241205,195000,141767170,2825,2825,2825,2825,0
|
||||
20241205,194900,141767170,2825,2825,2825,2825,0
|
||||
20241205,194800,141767170,2825,2825,2825,2825,0
|
||||
20241205,194700,141767170,2825,2825,2825,2825,0
|
||||
20241205,194600,141767170,2825,2825,2825,2825,0
|
||||
20241205,194500,141767170,2825,2825,2825,2825,0
|
||||
20241205,194400,141767170,2825,2825,2825,2825,0
|
||||
20241205,194300,141767170,2825,2825,2825,2825,0
|
||||
20241205,194200,141767170,2825,2825,2825,2825,0
|
||||
20241205,194100,141767170,2825,2825,2825,2825,0
|
||||
20241205,194000,141767170,2825,2825,2825,2825,0
|
||||
20241205,193900,141767170,2825,2825,2825,2825,300
|
||||
20241205,193800,141767170,2825,2825,2825,2825,0
|
||||
20241205,193700,141767170,2825,2825,2825,2825,0
|
||||
20241205,193600,141767170,2825,2825,2825,2825,0
|
||||
20241205,193500,141767170,2825,2825,2825,2825,0
|
||||
20241205,193400,141767170,2825,2825,2825,2825,0
|
||||
20241205,193300,141767170,2825,2825,2825,2825,0
|
||||
20241205,193200,141767170,2825,2825,2825,2825,0
|
||||
20241205,193100,141767170,2825,2825,2825,2825,0
|
||||
20241205,193000,141767170,2825,2825,2825,2825,0
|
||||
20241205,192900,141767170,2825,2825,2825,2825,0
|
||||
20241205,192800,141767170,2825,2825,2825,2825,0
|
||||
20241205,192700,141767170,2825,2825,2825,2825,0
|
||||
20241205,192600,141767170,2825,2825,2825,2825,0
|
||||
20241205,192500,141767170,2825,2825,2825,2825,0
|
||||
20241205,192400,141767170,2825,2825,2825,2825,0
|
||||
20241205,192300,141767170,2825,2825,2825,2825,0
|
||||
20241205,192200,141767170,2825,2825,2825,2825,0
|
||||
20241205,192100,141767170,2825,2825,2825,2825,0
|
||||
20241205,192000,141767170,2825,2825,2825,2825,0
|
||||
20241205,191900,141767170,2825,2825,2825,2825,0
|
||||
20241205,191800,141767170,2825,2825,2825,2825,0
|
||||
20241205,191700,141767170,2825,2825,2825,2825,0
|
||||
20241205,191600,141767170,2825,2825,2825,2825,0
|
||||
20241205,191500,141767170,2825,2825,2825,2825,0
|
||||
20241205,191400,141767170,2825,2825,2825,2825,0
|
||||
20241205,191300,141767170,2825,2825,2825,2825,0
|
||||
20241205,191200,141767170,2825,2825,2825,2825,0
|
||||
20241205,191100,141767170,2825,2825,2825,2825,0
|
||||
20241205,191000,141767170,2825,2825,2825,2825,0
|
||||
20241205,190900,141767170,2825,2825,2825,2825,300
|
||||
20241205,190800,141767170,2825,2825,2825,2825,0
|
||||
20241205,190700,141767170,2825,2825,2825,2825,0
|
||||
20241205,190600,141767170,2825,2825,2825,2825,0
|
||||
20241205,190500,141767170,2825,2825,2825,2825,0
|
||||
20241205,190400,141767170,2825,2825,2825,2825,0
|
||||
20241205,190300,141767170,2825,2825,2825,2825,0
|
||||
20241205,190200,141767170,2825,2825,2825,2825,0
|
||||
20241205,190100,141767170,2825,2825,2825,2825,0
|
||||
20241205,190000,141767170,2825,2825,2825,2825,0
|
||||
20241205,185900,141767170,2825,2825,2825,2825,0
|
||||
20241205,185800,141767170,2825,2825,2825,2825,0
|
||||
20241205,185700,141767170,2825,2825,2825,2825,0
|
||||
20241205,185600,141767170,2825,2825,2825,2825,0
|
||||
20241205,185500,141767170,2825,2825,2825,2825,0
|
||||
20241205,185400,141767170,2825,2825,2825,2825,0
|
||||
20241205,185300,141767170,2825,2825,2825,2825,0
|
||||
20241205,185200,141767170,2825,2825,2825,2825,0
|
||||
20241205,185100,141767170,2825,2825,2825,2825,0
|
||||
20241205,185000,141767170,2825,2825,2825,2825,0
|
||||
20241205,184900,141767170,2825,2825,2825,2825,0
|
||||
20241205,184800,141767170,2825,2825,2825,2825,0
|
||||
20241205,184700,141767170,2825,2825,2825,2825,0
|
||||
20241205,184600,141767170,2825,2825,2825,2825,0
|
||||
20241205,184500,141767170,2825,2825,2825,2825,0
|
||||
20241205,184400,141767170,2825,2825,2825,2825,0
|
||||
20241205,184300,141767170,2825,2825,2825,2825,0
|
||||
20241205,184200,141767170,2825,2825,2825,2825,0
|
||||
20241205,184100,141767170,2825,2825,2825,2825,0
|
||||
20241205,184000,141767170,2825,2825,2825,2825,0
|
||||
20241205,183900,141767170,2825,2825,2825,2825,300
|
||||
20241205,183800,141767170,2825,2825,2825,2825,0
|
||||
20241205,183700,141767170,2825,2825,2825,2825,0
|
||||
20241205,183600,141767170,2825,2825,2825,2825,0
|
||||
20241205,183500,141767170,2825,2825,2825,2825,0
|
||||
20241205,183400,141767170,2825,2825,2825,2825,0
|
||||
20241205,183300,141767170,2825,2825,2825,2825,0
|
||||
20241205,183200,141767170,2825,2825,2825,2825,0
|
||||
20241205,183100,141767170,2825,2825,2825,2825,0
|
||||
20241205,183000,141767170,2825,2825,2825,2825,0
|
||||
20241205,182900,141767170,2825,2825,2825,2825,0
|
||||
20241205,182800,141767170,2825,2825,2825,2825,0
|
||||
20241205,182700,141767170,2825,2825,2825,2825,0
|
||||
20241205,182600,141767170,2825,2825,2825,2825,0
|
||||
20241205,182500,141767170,2825,2825,2825,2825,0
|
||||
20241205,182400,141767170,2825,2825,2825,2825,0
|
||||
20241205,182300,141767170,2825,2825,2825,2825,0
|
||||
20241205,182200,141767170,2825,2825,2825,2825,0
|
||||
20241205,182100,141767170,2825,2825,2825,2825,0
|
||||
20241205,182000,141767170,2825,2825,2825,2825,0
|
||||
20241205,181900,141767170,2825,2825,2825,2825,0
|
||||
20241205,181800,141767170,2825,2825,2825,2825,0
|
||||
20241205,181700,141767170,2825,2825,2825,2825,0
|
||||
20241205,181600,141767170,2825,2825,2825,2825,0
|
||||
20241205,181500,141767170,2825,2825,2825,2825,0
|
||||
20241205,181400,141767170,2825,2825,2825,2825,0
|
||||
20241205,181300,141767170,2825,2825,2825,2825,0
|
||||
20241205,181200,141767170,2825,2825,2825,2825,0
|
||||
20241205,181100,141767170,2825,2825,2825,2825,0
|
||||
20241205,181000,141767170,2825,2825,2825,2825,0
|
||||
20241205,180900,141767170,2825,2825,2825,2825,300
|
||||
20241205,180800,141767170,2825,2825,2825,2825,0
|
||||
20241205,180700,141767170,2825,2825,2825,2825,0
|
||||
20241205,180600,141767170,2825,2825,2825,2825,0
|
||||
20241205,180500,141767170,2825,2825,2825,2825,0
|
||||
20241205,180400,141767170,2825,2825,2825,2825,0
|
||||
20241205,180300,141767170,2825,2825,2825,2825,0
|
||||
20241205,180200,141767170,2825,2825,2825,2825,0
|
||||
20241205,180100,141767170,2825,2825,2825,2825,0
|
||||
20241205,180000,141767170,2825,2825,2825,2825,0
|
||||
20241205,175900,141767170,2825,2825,2825,2825,0
|
||||
20241205,175800,141767170,2825,2825,2825,2825,0
|
||||
20241205,175700,141767170,2825,2825,2825,2825,0
|
||||
20241205,175600,141767170,2825,2825,2825,2825,0
|
||||
20241205,175500,141767170,2825,2825,2825,2825,0
|
||||
20241205,175400,141767170,2825,2825,2825,2825,0
|
||||
20241205,175300,141767170,2825,2825,2825,2825,0
|
||||
20241205,175200,141767170,2825,2825,2825,2825,0
|
||||
20241205,175100,141767170,2825,2825,2825,2825,0
|
||||
20241205,175000,141767170,2825,2825,2825,2825,0
|
||||
20241205,174900,141767170,2825,2825,2825,2825,0
|
||||
20241205,174800,141767170,2825,2825,2825,2825,0
|
||||
20241205,174700,141767170,2825,2825,2825,2825,0
|
||||
20241205,174600,141767170,2825,2825,2825,2825,0
|
||||
20241205,174500,141767170,2825,2825,2825,2825,0
|
||||
20241205,174400,141767170,2825,2825,2825,2825,0
|
||||
20241205,174300,141767170,2825,2825,2825,2825,0
|
||||
20241205,174200,141767170,2825,2825,2825,2825,0
|
||||
20241205,174100,141767170,2825,2825,2825,2825,0
|
||||
20241205,174000,141767170,2825,2825,2825,2825,0
|
||||
20241205,173900,141767170,2825,2825,2825,2825,300
|
||||
20241205,173800,141767170,2825,2825,2825,2825,0
|
||||
20241205,173700,141767170,2825,2825,2825,2825,0
|
||||
20241205,173600,141767170,2825,2825,2825,2825,0
|
||||
20241205,173500,141767170,2825,2825,2825,2825,0
|
||||
20241205,173400,141767170,2825,2825,2825,2825,0
|
||||
20241205,173300,141767170,2825,2825,2825,2825,0
|
||||
20241205,173200,141767170,2825,2825,2825,2825,0
|
||||
20241205,173100,141767170,2825,2825,2825,2825,0
|
||||
20241205,173000,141767170,2825,2825,2825,2825,0
|
||||
20241205,172900,141767170,2825,2825,2825,2825,0
|
||||
20241205,172800,141767170,2825,2825,2825,2825,0
|
||||
20241205,172700,141767170,2825,2825,2825,2825,0
|
||||
20241205,172600,141767170,2825,2825,2825,2825,0
|
||||
20241205,172500,141767170,2825,2825,2825,2825,0
|
||||
20241205,172400,141767170,2825,2825,2825,2825,0
|
||||
20241205,172300,141767170,2825,2825,2825,2825,0
|
||||
20241205,172200,141767170,2825,2825,2825,2825,0
|
||||
20241205,172100,141767170,2825,2825,2825,2825,0
|
||||
20241205,172000,141767170,2825,2825,2825,2825,0
|
||||
20241205,171900,141767170,2825,2825,2825,2825,0
|
||||
20241205,171800,141767170,2825,2825,2825,2825,0
|
||||
20241205,171700,141767170,2825,2825,2825,2825,0
|
||||
20241205,171600,141767170,2825,2825,2825,2825,0
|
||||
20241205,171500,141767170,2825,2825,2825,2825,0
|
||||
20241205,171400,141767170,2825,2825,2825,2825,0
|
||||
20241205,171300,141767170,2825,2825,2825,2825,0
|
||||
20241205,171200,141767170,2825,2825,2825,2825,0
|
||||
20241205,171100,141767170,2825,2825,2825,2825,0
|
||||
20241205,171000,141767170,2825,2825,2825,2825,0
|
||||
20241205,170900,141767170,2825,2825,2825,2825,300
|
||||
20241205,170800,141767170,2825,2825,2825,2825,0
|
||||
20241205,170700,141767170,2825,2825,2825,2825,0
|
||||
20241205,170600,141767170,2825,2825,2825,2825,0
|
||||
20241205,170500,141767170,2825,2825,2825,2825,0
|
||||
20241205,170400,141767170,2825,2825,2825,2825,0
|
||||
20241205,170300,141767170,2825,2825,2825,2825,0
|
||||
20241205,170200,141767170,2825,2825,2825,2825,0
|
||||
20241205,170100,141767170,2825,2825,2825,2825,0
|
||||
20241205,170000,141767170,2825,2825,2825,2825,0
|
||||
20241205,165900,141767170,2825,2825,2825,2825,0
|
||||
20241205,165800,141767170,2825,2825,2825,2825,0
|
||||
20241205,165700,141767170,2825,2825,2825,2825,0
|
||||
20241205,165600,141767170,2825,2825,2825,2825,0
|
||||
20241205,165500,141767170,2825,2825,2825,2825,0
|
||||
20241205,165400,141767170,2825,2825,2825,2825,0
|
||||
20241205,165300,141767170,2825,2825,2825,2825,0
|
||||
20241205,165200,141767170,2825,2825,2825,2825,0
|
||||
20241205,165100,141767170,2825,2825,2825,2825,0
|
||||
20241205,165000,141767170,2825,2825,2825,2825,0
|
||||
20241205,164900,141767170,2825,2825,2825,2825,0
|
||||
20241205,164800,141767170,2825,2825,2825,2825,0
|
||||
20241205,164700,141767170,2825,2825,2825,2825,0
|
||||
20241205,164600,141767170,2825,2825,2825,2825,0
|
||||
20241205,164500,141767170,2825,2825,2825,2825,0
|
||||
20241205,164400,141767170,2825,2825,2825,2825,0
|
||||
20241205,164300,141767170,2825,2825,2825,2825,0
|
||||
20241205,164200,141767170,2825,2825,2825,2825,0
|
||||
20241205,164100,141767170,2825,2825,2825,2825,0
|
||||
20241205,164000,141767170,2825,2825,2825,2825,0
|
||||
20241205,163900,141767170,2825,2825,2825,2825,300
|
||||
20241205,163800,141767170,2825,2825,2825,2825,0
|
||||
20241205,163700,141767170,2825,2825,2825,2825,0
|
||||
20241205,163600,141767170,2825,2825,2825,2825,0
|
||||
20241205,163500,141767170,2825,2825,2825,2825,0
|
||||
20241205,163400,141767170,2825,2825,2825,2825,0
|
||||
20241205,163300,141767170,2825,2825,2825,2825,0
|
||||
20241205,163200,141767170,2825,2825,2825,2825,0
|
||||
20241205,163100,141767170,2825,2825,2825,2825,0
|
||||
20241205,163000,141767170,2825,2825,2825,2825,0
|
||||
20241205,162900,141767170,2825,2825,2825,2825,0
|
||||
20241205,162800,141767170,2825,2825,2825,2825,0
|
||||
20241205,162700,141767170,2825,2825,2825,2825,0
|
||||
20241205,162600,141767170,2825,2825,2825,2825,0
|
||||
20241205,162500,141767170,2825,2825,2825,2825,0
|
||||
20241205,162400,141767170,2825,2825,2825,2825,0
|
||||
20241205,162300,141767170,2825,2825,2825,2825,0
|
||||
20241205,162200,141767170,2825,2825,2825,2825,0
|
||||
20241205,162100,141767170,2825,2825,2825,2825,0
|
||||
20241205,162000,141767170,2825,2825,2825,2825,0
|
||||
20241205,161900,141767170,2825,2825,2825,2825,0
|
||||
20241205,161800,141767170,2825,2825,2825,2825,0
|
||||
20241205,161700,141767170,2825,2825,2825,2825,0
|
||||
20241205,161600,141767170,2825,2825,2825,2825,0
|
||||
20241205,161500,141767170,2825,2825,2825,2825,0
|
||||
20241205,161400,141767170,2825,2825,2825,2825,0
|
||||
20241205,161300,141767170,2825,2825,2825,2825,0
|
||||
20241205,161200,141767170,2825,2825,2825,2825,0
|
||||
20241205,161100,141767170,2825,2825,2825,2825,0
|
||||
20241205,161000,141767170,2825,2825,2825,2825,0
|
||||
20241205,160900,141767170,2825,2825,2825,2825,300
|
||||
20241205,160800,141767170,2825,2825,2825,2825,0
|
||||
20241205,160700,141767170,2825,2825,2825,2825,0
|
||||
20241205,160600,141767170,2825,2825,2825,2825,0
|
||||
20241205,160500,141767170,2825,2825,2825,2825,0
|
||||
20241205,160400,141767170,2825,2825,2825,2825,0
|
||||
20241205,160300,141767170,2825,2825,2825,2825,0
|
||||
20241205,160200,141767170,2825,2825,2825,2825,0
|
||||
20241205,160100,141767170,2825,2825,2825,2825,0
|
||||
20241205,160000,141767170,2825,2825,2825,2825,0
|
||||
20241205,155900,141767170,2825,2825,2825,2825,0
|
||||
20241205,155800,141767170,2825,2825,2825,2825,0
|
||||
20241205,155700,141767170,2825,2825,2825,2825,0
|
||||
20241205,155600,141767170,2825,2825,2825,2825,0
|
||||
20241205,155500,141767170,2825,2825,2825,2825,0
|
||||
20241205,155400,141767170,2825,2825,2825,2825,0
|
||||
20241205,155300,141767170,2825,2825,2825,2825,0
|
||||
20241205,155200,141767170,2825,2825,2825,2825,0
|
||||
20241205,155100,141767170,2825,2825,2825,2825,0
|
||||
20241205,155000,141767170,2825,2825,2825,2825,0
|
||||
20241205,154900,141767170,2825,2825,2825,2825,0
|
||||
20241205,154800,141767170,2825,2825,2825,2825,0
|
||||
20241205,154700,141767170,2825,2825,2825,2825,0
|
||||
20241205,154600,141767170,2825,2825,2825,2825,0
|
||||
20241205,154500,141767170,2825,2825,2825,2825,0
|
||||
20241205,154400,141767170,2825,2825,2825,2825,0
|
||||
20241205,154300,141767170,2825,2825,2825,2825,0
|
||||
20241205,154200,141767170,2825,2825,2825,2825,0
|
||||
20241205,154100,141767170,2825,2825,2825,2825,0
|
||||
20241205,154000,141767170,2825,2825,2825,2825,0
|
||||
20241205,153900,141767170,2825,2825,2825,2825,300
|
||||
20241205,153800,141767170,2825,2825,2825,2825,0
|
||||
20241205,153700,141767170,2825,2825,2825,2825,0
|
||||
20241205,153600,141767170,2825,2825,2825,2825,0
|
||||
20241205,153500,141767170,2825,2825,2825,2825,0
|
||||
20241205,153400,141767170,2825,2825,2825,2825,0
|
||||
20241205,153300,141767170,2825,2825,2825,2825,0
|
||||
20241205,153200,141767170,2825,2825,2825,2825,0
|
||||
20241205,153100,141767170,2825,2825,2825,2825,0
|
||||
20241205,153000,141767170,2825,2825,2825,2825,300
|
||||
20241205,152900,140919670,2795,2795,2795,2795,0
|
||||
20241205,152800,140919670,2795,2795,2795,2795,0
|
||||
20241205,152700,140919670,2795,2795,2795,2795,0
|
||||
20241205,152600,140919670,2795,2795,2795,2795,0
|
||||
20241205,152500,140919670,2795,2795,2795,2795,0
|
||||
20241205,152400,140919670,2795,2795,2795,2795,0
|
||||
20241205,152300,140919670,2795,2795,2795,2795,0
|
||||
20241205,152200,140919670,2795,2795,2795,2795,0
|
||||
20241205,152100,140919670,2795,2795,2795,2795,0
|
||||
20241205,152000,140919670,2795,2795,2795,2795,0
|
||||
20241205,151900,140919670,2795,2790,2795,2790,314
|
||||
20241205,151800,140043225,2790,2790,2790,2790,1
|
||||
20241205,151700,140040435,2775,2775,2775,2775,0
|
||||
20241205,151600,140040435,2775,2780,2780,2775,505
|
||||
20241205,151500,138638740,2780,2780,2780,2780,92
|
||||
20241205,151400,138382980,2775,2780,2780,2775,1680
|
||||
20241205,151300,133718435,2785,2785,2785,2785,0
|
||||
20241205,151200,133718435,2785,2785,2785,2785,0
|
||||
20241205,151100,133718435,2785,2780,2785,2780,140
|
||||
20241205,151000,133328985,2765,2775,2785,2765,2336
|
||||
20241205,150900,126839185,2780,2780,2780,2780,123
|
||||
20241205,150800,126497245,2780,2790,2790,2780,303
|
||||
20241205,150700,125654885,2790,2790,2790,2790,0
|
||||
20241205,150600,125654885,2790,2790,2790,2790,5
|
||||
20241205,150500,125640935,2795,2795,2795,2795,0
|
||||
20241205,150400,125640935,2795,2800,2800,2795,4
|
||||
20241205,150300,125629750,2780,2780,2780,2780,0
|
||||
20241205,150200,125629750,2780,2780,2780,2780,500
|
||||
20241205,150100,124239750,2800,2800,2800,2800,0
|
||||
20241205,150000,124239750,2800,2780,2800,2775,501
|
||||
20241205,145900,122849425,2800,2800,2800,2800,0
|
||||
20241205,145800,122849425,2800,2775,2800,2775,41
|
||||
20241205,145700,122735625,2800,2775,2800,2775,117
|
||||
20241205,145600,122410925,2800,2800,2800,2800,0
|
||||
20241205,145500,122410925,2800,2800,2800,2800,0
|
||||
20241205,145400,122410925,2800,2780,2800,2780,146
|
||||
20241205,145300,122005025,2800,2800,2800,2800,0
|
||||
20241205,145200,122005025,2800,2800,2800,2800,0
|
||||
20241205,145100,122005025,2800,2790,2800,2790,2
|
||||
20241205,145000,121999435,2795,2795,2795,2795,0
|
||||
20241205,144900,121999435,2795,2795,2795,2795,0
|
||||
20241205,144800,121999435,2795,2790,2795,2780,1720
|
||||
20241205,144700,117207145,2795,2795,2795,2795,8
|
||||
20241205,144600,117184785,2795,2795,2795,2795,165
|
||||
20241205,144500,116723610,2795,2795,2795,2795,260
|
||||
20241205,144400,115996910,2800,2800,2800,2800,30
|
||||
20241205,144300,115912910,2800,2800,2800,2800,0
|
||||
20241205,144200,115912910,2800,2800,2800,2800,0
|
||||
20241205,144100,115912910,2800,2805,2805,2800,700
|
||||
20241205,144000,113952805,2805,2805,2805,2805,1
|
||||
20241205,143900,113950000,2805,2805,2805,2805,8
|
||||
20241205,143800,113927560,2805,2805,2805,2805,1512
|
||||
20241205,143700,109686400,2815,2815,2815,2815,0
|
||||
20241205,143600,109686400,2815,2815,2815,2815,600
|
||||
20241205,143500,107997400,2805,2805,2805,2805,0
|
||||
20241205,143400,107997400,2805,2810,2810,2805,100
|
||||
20241205,143300,107716535,2805,2805,2805,2805,0
|
||||
20241205,143200,107716535,2805,2805,2805,2805,0
|
||||
20241205,143100,107716535,2805,2805,2805,2805,0
|
||||
20241205,143000,107716535,2805,2805,2805,2805,0
|
||||
20241205,142900,107716535,2805,2805,2805,2805,0
|
||||
20241205,142800,107716535,2805,2805,2805,2805,0
|
||||
20241205,142700,107716535,2805,2805,2805,2805,0
|
||||
20241205,142600,107716535,2805,2805,2805,2805,0
|
||||
20241205,142500,107716535,2805,2805,2805,2805,0
|
||||
20241205,142400,107716535,2805,2805,2805,2805,0
|
||||
20241205,142300,107716535,2805,2805,2805,2805,0
|
||||
20241205,142200,107716535,2805,2805,2805,2805,0
|
||||
20241205,142100,107716535,2805,2810,2810,2805,1067
|
||||
20241205,142000,104723320,2810,2820,2820,2810,79
|
||||
20241205,141900,104501075,2820,2820,2820,2820,0
|
||||
20241205,141800,104501075,2820,2825,2825,2820,116
|
||||
20241205,141700,104173530,2825,2825,2825,2825,26
|
||||
20241205,141600,104100080,2825,2825,2825,2825,42
|
||||
20241205,141500,103981430,2825,2825,2825,2825,0
|
||||
20241205,141400,103981430,2825,2825,2825,2825,0
|
||||
20241205,141300,103981430,2825,2825,2825,2825,4
|
||||
20241205,141200,103970130,2825,2825,2825,2825,0
|
||||
20241205,141100,103970130,2825,2825,2825,2825,0
|
||||
20241205,141000,103970130,2825,2825,2825,2825,195
|
||||
20241205,140900,103419255,2825,2825,2825,2825,0
|
||||
20241205,140800,103419255,2825,2825,2825,2825,0
|
||||
20241205,140700,103419255,2825,2825,2825,2825,1
|
||||
20241205,140600,103416430,2825,2825,2825,2825,105
|
||||
20241205,140500,103119805,2840,2840,2840,2840,0
|
||||
20241205,140400,103119805,2840,2840,2840,2840,0
|
||||
20241205,140300,103119805,2840,2840,2840,2840,0
|
||||
20241205,140200,103119805,2840,2840,2840,2840,0
|
||||
20241205,140100,103119805,2840,2840,2840,2840,0
|
||||
20241205,140000,103119805,2840,2840,2840,2840,0
|
||||
20241205,135900,103119805,2840,2835,2840,2815,157
|
||||
20241205,135800,102674625,2835,2835,2835,2835,155
|
||||
20241205,135700,102235200,2835,2835,2835,2835,0
|
||||
20241205,135600,102235200,2835,2835,2835,2815,1441
|
||||
20241205,135500,98157780,2830,2830,2830,2820,817
|
||||
20241205,135400,95853150,2820,2820,2820,2820,0
|
||||
20241205,135300,95853150,2820,2825,2825,2820,127
|
||||
20241205,135200,95494855,2820,2820,2820,2820,0
|
||||
20241205,135100,95494855,2820,2820,2820,2820,0
|
||||
20241205,135000,95494855,2820,2820,2820,2820,0
|
||||
20241205,134900,95494855,2820,2820,2820,2820,102
|
||||
20241205,134800,95207215,2825,2825,2825,2825,0
|
||||
20241205,134700,95207215,2825,2825,2825,2825,0
|
||||
20241205,134600,95207215,2825,2825,2825,2825,0
|
||||
20241205,134500,95207215,2825,2825,2825,2825,0
|
||||
20241205,134400,95207215,2825,2825,2825,2825,0
|
||||
20241205,134300,95207215,2825,2825,2825,2825,0
|
||||
20241205,134200,95207215,2825,2825,2825,2825,29
|
||||
20241205,134100,95125290,2830,2830,2830,2830,75
|
||||
20241205,134000,94913040,2830,2830,2830,2830,0
|
||||
20241205,133900,94913040,2830,2825,2830,2825,1119
|
||||
20241205,133800,91748190,2825,2825,2825,2825,0
|
||||
20241205,133700,91748190,2825,2825,2825,2825,5
|
||||
20241205,133600,91734065,2825,2825,2825,2825,0
|
||||
20241205,133500,91734065,2825,2825,2825,2825,244
|
||||
20241205,133400,91044765,2820,2820,2820,2820,0
|
||||
20241205,133300,91044765,2820,2820,2820,2820,30
|
||||
20241205,133200,90960165,2825,2825,2825,2825,1008
|
||||
20241205,133100,88112565,2825,2825,2825,2825,5
|
||||
20241205,133000,88098440,2825,2825,2825,2825,0
|
||||
20241205,132900,88098440,2825,2825,2825,2825,312
|
||||
20241205,132800,87217040,2820,2820,2820,2820,167
|
||||
20241205,132700,86746100,2820,2820,2820,2820,74
|
||||
20241205,132600,86537420,2820,2805,2820,2805,365
|
||||
20241205,132500,85512025,2810,2810,2810,2810,60
|
||||
20241205,132400,85343425,2810,2810,2810,2810,0
|
||||
20241205,132300,85343425,2810,2810,2810,2810,1
|
||||
20241205,132200,85340615,2805,2805,2805,2805,0
|
||||
20241205,132100,85340615,2805,2805,2805,2805,40
|
||||
20241205,132000,85228415,2810,2805,2810,2805,41
|
||||
20241205,131900,85113405,2810,2810,2810,2810,0
|
||||
20241205,131800,85113405,2810,2810,2810,2810,1
|
||||
20241205,131700,85110595,2805,2805,2805,2805,69
|
||||
20241205,131600,84917050,2805,2805,2805,2805,180
|
||||
20241205,131500,84412150,2805,2805,2805,2805,0
|
||||
20241205,131400,84412150,2805,2805,2805,2805,0
|
||||
20241205,131300,84412150,2805,2800,2805,2800,177
|
||||
20241205,131200,83916050,2810,2810,2810,2810,0
|
||||
20241205,131100,83916050,2810,2810,2810,2810,0
|
||||
20241205,131000,83916050,2810,2810,2810,2810,50
|
||||
20241205,130900,83775550,2810,2800,2810,2800,450
|
||||
20241205,130800,82512600,2790,2790,2790,2790,0
|
||||
20241205,130700,82512600,2790,2790,2790,2790,63
|
||||
20241205,130600,82336830,2790,2790,2790,2790,0
|
||||
20241205,130500,82336830,2790,2790,2790,2790,0
|
||||
20241205,130400,82336830,2790,2790,2790,2790,54
|
||||
20241205,130300,82186170,2790,2790,2790,2790,82
|
||||
20241205,130200,81957390,2795,2795,2795,2795,136
|
||||
20241205,130100,81577270,2800,2800,2800,2800,33
|
||||
20241205,130000,81484870,2800,2800,2800,2800,57
|
||||
20241205,125900,81325270,2800,2800,2810,2800,205
|
||||
20241205,125800,80750380,2810,2810,2810,2810,210
|
||||
20241205,125700,80160280,2810,2810,2810,2810,90
|
||||
20241205,125600,79907380,2810,2795,2810,2795,9127
|
||||
20241205,125500,54357430,2795,2795,2795,2795,0
|
||||
20241205,125400,54357430,2795,2795,2795,2795,457
|
||||
20241205,125300,53080115,2795,2795,2795,2795,0
|
||||
20241205,125200,53080115,2795,2795,2795,2795,0
|
||||
20241205,125100,53080115,2795,2795,2795,2795,0
|
||||
20241205,125000,53080115,2795,2795,2795,2795,0
|
||||
20241205,124900,53080115,2795,2795,2795,2795,64
|
||||
20241205,124800,52901235,2795,2795,2795,2795,0
|
||||
20241205,124700,52901235,2795,2795,2795,2795,0
|
||||
20241205,124600,52901235,2795,2795,2795,2795,0
|
||||
20241205,124500,52901235,2795,2795,2795,2795,0
|
||||
20241205,124400,52901235,2795,2795,2795,2795,0
|
||||
20241205,124300,52901235,2795,2795,2795,2795,0
|
||||
20241205,124200,52901235,2795,2795,2795,2795,239
|
||||
20241205,124100,52233230,2795,2795,2795,2795,100
|
||||
20241205,124000,51953730,2795,2795,2795,2795,2
|
||||
20241205,123900,51948140,2795,2795,2795,2795,9
|
||||
20241205,123800,51922985,2795,2795,2795,2795,1
|
||||
20241205,123700,51920190,2795,2795,2795,2795,0
|
||||
20241205,123600,51920190,2795,2795,2795,2795,1
|
||||
20241205,123500,51917395,2795,2795,2795,2795,0
|
||||
20241205,123400,51917395,2795,2795,2795,2795,0
|
||||
20241205,123300,51917395,2795,2795,2795,2795,0
|
||||
20241205,123200,51917395,2795,2795,2795,2795,0
|
||||
20241205,123100,51917395,2795,2795,2795,2795,0
|
||||
20241205,123000,51917395,2795,2795,2795,2795,0
|
||||
20241205,122900,51917395,2795,2795,2795,2795,0
|
||||
20241205,122800,51917395,2795,2795,2795,2795,0
|
||||
20241205,122700,51917395,2795,2795,2795,2795,30
|
||||
20241205,122600,51833545,2800,2800,2800,2800,0
|
||||
20241205,122500,51833545,2800,2800,2800,2800,0
|
||||
20241205,122400,51833545,2800,2800,2800,2800,0
|
||||
20241205,122300,51833545,2800,2800,2800,2800,0
|
||||
20241205,122200,51833545,2800,2800,2800,2800,0
|
||||
20241205,122100,51833545,2800,2800,2800,2800,116
|
||||
20241205,122000,51508745,2800,2800,2800,2800,24
|
||||
20241205,121900,51441545,2800,2800,2800,2800,0
|
||||
20241205,121800,51441545,2800,2800,2800,2800,1
|
||||
20241205,121700,51438745,2800,2800,2800,2800,0
|
||||
20241205,121600,51438745,2800,2800,2800,2800,0
|
||||
20241205,121500,51438745,2800,2800,2800,2800,0
|
||||
20241205,121400,51438745,2800,2800,2800,2800,0
|
||||
20241205,121300,51438745,2800,2800,2800,2800,0
|
||||
20241205,121200,51438745,2800,2800,2800,2800,0
|
||||
20241205,121100,51438745,2800,2800,2800,2800,0
|
||||
20241205,121000,51438745,2800,2800,2800,2800,0
|
||||
20241205,120900,51438745,2800,2800,2800,2800,0
|
||||
20241205,120800,51438745,2800,2800,2800,2800,0
|
||||
20241205,120700,51438745,2800,2800,2800,2800,0
|
||||
20241205,120600,51438745,2800,2800,2800,2800,0
|
||||
20241205,120500,51438745,2800,2800,2800,2800,0
|
||||
20241205,120400,51438745,2800,2800,2800,2800,0
|
||||
20241205,120300,51438745,2800,2800,2800,2800,0
|
||||
20241205,120200,51438745,2800,2800,2800,2800,0
|
||||
20241205,120100,51438745,2800,2800,2800,2800,0
|
||||
20241205,120000,51438745,2800,2800,2800,2800,0
|
||||
20241205,115900,51438745,2800,2800,2800,2800,0
|
||||
20241205,115800,51438745,2800,2800,2800,2800,0
|
||||
20241205,115700,51438745,2800,2800,2800,2800,0
|
||||
20241205,115600,51438745,2800,2800,2800,2800,16
|
||||
20241205,115500,51393945,2800,2800,2800,2800,0
|
||||
20241205,115400,51393945,2800,2800,2800,2800,0
|
||||
20241205,115300,51393945,2800,2800,2800,2800,0
|
||||
20241205,115200,51393945,2800,2800,2800,2800,0
|
||||
20241205,115100,51393945,2800,2800,2800,2800,1
|
||||
20241205,115000,51391145,2800,2800,2800,2800,0
|
||||
20241205,114900,51391145,2800,2800,2800,2800,0
|
||||
20241205,114800,51391145,2800,2800,2800,2800,0
|
||||
20241205,114700,51391145,2800,2800,2800,2800,0
|
||||
20241205,114600,51391145,2800,2785,2800,2785,555
|
||||
20241205,114500,49844645,2800,2795,2800,2795,65
|
||||
20241205,114400,49662655,2800,2800,2800,2800,0
|
||||
20241205,114300,49662655,2800,2800,2800,2800,89
|
||||
20241205,114200,49413455,2795,2795,2795,2795,0
|
||||
20241205,114100,49413455,2795,2795,2795,2795,0
|
||||
20241205,114000,49413455,2795,2795,2795,2795,1
|
||||
20241205,113900,49410660,2800,2800,2800,2800,0
|
||||
20241205,113800,49410660,2800,2800,2800,2800,0
|
||||
20241205,113700,49410660,2800,2800,2800,2800,0
|
||||
20241205,113600,49410660,2800,2795,2800,2780,333
|
||||
20241205,113500,48484290,2800,2800,2800,2800,0
|
||||
20241205,113400,48484290,2800,2800,2800,2800,0
|
||||
20241205,113300,48484290,2800,2800,2800,2800,0
|
||||
20241205,113200,48484290,2800,2800,2800,2800,0
|
||||
20241205,113100,48484290,2800,2800,2800,2800,0
|
||||
20241205,113000,48484290,2800,2800,2800,2800,0
|
||||
20241205,112900,48484290,2800,2800,2800,2800,0
|
||||
20241205,112800,48484290,2800,2800,2800,2800,0
|
||||
20241205,112700,48484290,2800,2800,2800,2800,61
|
||||
20241205,112600,48313490,2785,2785,2785,2785,0
|
||||
20241205,112500,48313490,2785,2785,2785,2785,0
|
||||
20241205,112400,48313490,2785,2785,2785,2785,0
|
||||
20241205,112300,48313490,2785,2785,2785,2785,0
|
||||
20241205,112200,48313490,2785,2785,2785,2785,0
|
||||
20241205,112100,48313490,2785,2785,2785,2785,0
|
||||
20241205,112000,48313490,2785,2785,2785,2785,0
|
||||
20241205,111900,48313490,2785,2785,2785,2785,0
|
||||
20241205,111800,48313490,2785,2785,2785,2785,0
|
||||
20241205,111700,48313490,2785,2785,2785,2785,0
|
||||
20241205,111600,48313490,2785,2785,2785,2785,0
|
||||
20241205,111500,48313490,2785,2785,2785,2785,20
|
||||
20241205,111400,48257790,2785,2785,2785,2785,0
|
||||
20241205,111300,48257790,2785,2785,2785,2785,0
|
||||
20241205,111200,48257790,2785,2785,2785,2785,0
|
||||
20241205,111100,48257790,2785,2785,2785,2785,0
|
||||
20241205,111000,48257790,2785,2785,2785,2785,40
|
||||
20241205,110900,48146390,2785,2785,2785,2785,0
|
||||
20241205,110800,48146390,2785,2785,2785,2785,0
|
||||
20241205,110700,48146390,2785,2785,2785,2785,0
|
||||
20241205,110600,48146390,2785,2785,2785,2785,0
|
||||
20241205,110500,48146390,2785,2785,2785,2785,0
|
||||
20241205,110400,48146390,2785,2770,2785,2770,47
|
||||
20241205,110300,48016155,2775,2780,2780,2775,26
|
||||
20241205,110200,47943910,2785,2785,2785,2785,0
|
||||
20241205,110100,47943910,2785,2785,2785,2785,0
|
||||
20241205,110000,47943910,2785,2785,2785,2785,0
|
||||
20241205,105900,47943910,2785,2785,2785,2785,8
|
||||
20241205,105800,47921630,2785,2785,2785,2785,2
|
||||
20241205,105700,47916060,2785,2785,2785,2785,1
|
||||
20241205,105600,47913275,2785,2785,2785,2785,0
|
||||
20241205,105500,47913275,2785,2785,2785,2785,0
|
||||
20241205,105400,47913275,2785,2785,2785,2785,0
|
||||
20241205,105300,47913275,2785,2785,2785,2785,26
|
||||
20241205,105200,47840865,2800,2800,2800,2800,0
|
||||
20241205,105100,47840865,2800,2800,2800,2800,4
|
||||
20241205,105000,47829665,2800,2800,2800,2800,0
|
||||
20241205,104900,47829665,2800,2790,2800,2790,36
|
||||
20241205,104800,47729205,2800,2800,2800,2800,1
|
||||
20241205,104700,47726405,2785,2785,2785,2785,0
|
||||
20241205,104600,47726405,2785,2785,2785,2785,0
|
||||
20241205,104500,47726405,2785,2785,2785,2785,0
|
||||
20241205,104400,47726405,2785,2785,2785,2785,3
|
||||
20241205,104300,47718050,2770,2770,2770,2770,0
|
||||
20241205,104200,47718050,2770,2770,2770,2770,0
|
||||
20241205,104100,47718050,2770,2770,2770,2770,0
|
||||
20241205,104000,47718050,2770,2770,2770,2770,0
|
||||
20241205,103900,47718050,2770,2795,2795,2770,500
|
||||
20241205,103800,46328050,2800,2800,2800,2800,0
|
||||
20241205,103700,46328050,2800,2800,2800,2800,38
|
||||
20241205,103600,46221650,2805,2805,2805,2805,20
|
||||
20241205,103500,46165550,2800,2800,2800,2800,2
|
||||
20241205,103400,46159950,2800,2800,2800,2800,1
|
||||
20241205,103300,46157150,2800,2800,2800,2800,0
|
||||
20241205,103200,46157150,2800,2800,2800,2800,53
|
||||
20241205,103100,46008750,2800,2800,2800,2800,227
|
||||
20241205,103000,45373150,2800,2800,2800,2800,0
|
||||
20241205,102900,45373150,2800,2800,2800,2800,21
|
||||
20241205,102800,45314350,2790,2790,2790,2790,3
|
||||
20241205,102700,45305980,2800,2795,2800,2795,457
|
||||
20241205,102600,44028165,2795,2790,2795,2790,161
|
||||
20241205,102500,43578890,2790,2790,2790,2790,12
|
||||
20241205,102400,43545410,2790,2790,2790,2790,83
|
||||
20241205,102300,43313840,2790,2790,2790,2790,61
|
||||
20241205,102200,43143650,2790,2790,2790,2790,0
|
||||
20241205,102100,43143650,2790,2790,2790,2790,0
|
||||
20241205,102000,43143650,2790,2790,2790,2790,0
|
||||
20241205,101900,43143650,2790,2795,2795,2785,403
|
||||
20241205,101800,42020450,2795,2795,2795,2795,22
|
||||
20241205,101700,41958960,2790,2785,2790,2785,1028
|
||||
20241205,101600,39093525,2785,2785,2785,2785,0
|
||||
20241205,101500,39093525,2785,2785,2785,2785,0
|
||||
20241205,101400,39093525,2785,2785,2785,2785,8
|
||||
20241205,101300,39071245,2785,2785,2785,2785,8
|
||||
20241205,101200,39048965,2785,2785,2785,2785,24
|
||||
20241205,101100,38982125,2790,2790,2790,2790,9
|
||||
20241205,101000,38957015,2785,2785,2785,2785,200
|
||||
20241205,100900,38400015,2785,2785,2785,2785,172
|
||||
20241205,100800,37920995,2785,2785,2785,2785,8
|
||||
20241205,100700,37898715,2770,2790,2790,2770,517
|
||||
20241205,100600,36460445,2790,2790,2790,2790,0
|
||||
20241205,100500,36460445,2790,2785,2790,2785,394
|
||||
20241205,100400,35362900,2785,2785,2790,2785,74
|
||||
20241205,100300,35156775,2785,2770,2785,2765,52
|
||||
20241205,100200,35012805,2775,2780,2780,2775,10
|
||||
20241205,100100,34985040,2780,2780,2780,2780,16
|
||||
20241205,100000,34940560,2795,2795,2795,2795,0
|
||||
20241205,095900,34940560,2795,2795,2795,2795,0
|
||||
20241205,095800,34940560,2795,2795,2795,2795,0
|
||||
20241205,095700,34940560,2795,2795,2795,2795,1
|
||||
20241205,095600,34937765,2795,2795,2795,2795,0
|
||||
20241205,095500,34937765,2795,2800,2800,2795,24
|
||||
20241205,095400,34870635,2800,2800,2800,2800,0
|
||||
20241205,095300,34870635,2800,2805,2805,2800,217
|
||||
20241205,095200,34262090,2805,2805,2805,2805,13
|
||||
20241205,095100,34225625,2800,2795,2800,2795,445
|
||||
20241205,095000,32981615,2795,2795,2795,2795,15
|
||||
20241205,094900,32939690,2795,2795,2795,2795,59
|
||||
20241205,094800,32774785,2795,2795,2795,2795,41
|
||||
20241205,094700,32660190,2800,2800,2800,2800,0
|
||||
20241205,094600,32660190,2800,2790,2800,2790,36
|
||||
20241205,094500,32559670,2790,2800,2800,2790,328
|
||||
20241205,094400,31642170,2800,2800,2800,2800,59
|
||||
20241205,094300,31476970,2800,2800,2800,2800,3
|
||||
20241205,094200,31468570,2805,2805,2805,2805,1
|
||||
20241205,094100,31465765,2800,2780,2800,2775,321
|
||||
20241205,094000,30567310,2775,2775,2775,2775,20
|
||||
20241205,093900,30511810,2790,2790,2790,2790,0
|
||||
20241205,093800,30511810,2790,2790,2790,2790,0
|
||||
20241205,093700,30511810,2790,2790,2790,2790,0
|
||||
20241205,093600,30511810,2790,2775,2790,2775,88
|
||||
20241205,093500,30267595,2775,2775,2775,2775,0
|
||||
20241205,093400,30267595,2775,2760,2775,2760,25
|
||||
20241205,093300,30198580,2755,2755,2760,2755,692
|
||||
20241205,093200,28292020,2755,2730,2755,2730,291
|
||||
20241205,093100,27494340,2760,2760,2760,2760,0
|
||||
20241205,093000,27494340,2760,2760,2760,2760,1
|
||||
20241205,092900,27491580,2750,2750,2750,2725,626
|
||||
20241205,092800,25782480,2750,2750,2750,2750,1
|
||||
20241205,092700,25779730,2745,2745,2745,2745,200
|
||||
20241205,092600,25230730,2745,2745,2745,2745,0
|
||||
20241205,092500,25230730,2745,2745,2745,2745,1
|
||||
20241205,092400,25227985,2750,2730,2750,2730,687
|
||||
20241205,092300,23348800,2730,2730,2730,2730,0
|
||||
20241205,092200,23348800,2730,2730,2730,2730,1209
|
||||
20241205,092100,20048230,2730,2745,2745,2730,3257
|
||||
20241205,092000,11128895,2745,2745,2745,2745,0
|
||||
20241205,091900,11128895,2745,2760,2760,2745,277
|
||||
20241205,091800,10368440,2760,2760,2760,2760,2
|
||||
20241205,091700,10362920,2760,2760,2760,2760,5
|
||||
20241205,091600,10349120,2760,2760,2760,2760,50
|
||||
20241205,091500,10211120,2755,2750,2755,2750,687
|
||||
20241205,091400,8321575,2755,2765,2765,2755,306
|
||||
20241205,091300,7477430,2765,2775,2775,2765,484
|
||||
20241205,091200,6134725,2775,2775,2775,2775,0
|
||||
20241205,091100,6134725,2775,2775,2775,2775,0
|
||||
20241205,091000,6134725,2775,2795,2795,2775,31
|
||||
20241205,090900,6048485,2780,2780,2780,2780,0
|
||||
20241205,090800,6048485,2780,2780,2780,2780,27
|
||||
20241205,090700,5973425,2800,2780,2800,2780,454
|
||||
20241205,090600,4710585,2780,2785,2785,2780,100
|
||||
20241205,090500,4432315,2790,2790,2790,2790,17
|
||||
20241205,090400,4384885,2795,2795,2795,2795,518
|
||||
20241205,090300,2937075,2810,2840,2840,2810,290
|
||||
20241205,090200,2113775,2840,2840,2840,2840,605
|
||||
20241205,090100,395575,2840,2840,2840,2840,2
|
||||
20241205,090000,389895,2805,2805,2805,2805,139
|
||||
|
Reference in New Issue
Block a user