Update 2024-12-05 2775 candle_min
This commit is contained in:
761
418470/min/candle-20241205.csv
Normal file
761
418470/min/candle-20241205.csv
Normal file
@@ -0,0 +1,761 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,213900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,213800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,213700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,213600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,213500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,213400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,213300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,213200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,213100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,213000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,212900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,212800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,212700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,212600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,212500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,212400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,212300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,212200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,212100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,212000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,211900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,211800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,211700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,211600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,211500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,211400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,211300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,211200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,211100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,211000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,210900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,210800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,210700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,210600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,210500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,210400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,210300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,210200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,210100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,210000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,205900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,205800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,205700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,205600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,205500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,205400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,205300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,205200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,205100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,205000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,204900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,204800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,204700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,204600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,204500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,204400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,204300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,204200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,204100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,204000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,203900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,203800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,203700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,203600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,203500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,203400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,203300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,203200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,203100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,203000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,202900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,202800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,202700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,202600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,202500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,202400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,202300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,202200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,202100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,202000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,201900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,201800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,201700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,201600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,201500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,201400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,201300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,201200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,201100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,201000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,200900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,200800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,200700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,200600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,200500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,200400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,200300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,200200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,200100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,200000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,195900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,195800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,195700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,195600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,195500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,195400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,195300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,195200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,195100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,195000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,194900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,194800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,194700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,194600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,194500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,194400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,194300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,194200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,194100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,194000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,193900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,193800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,193700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,193600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,193500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,193400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,193300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,193200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,193100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,193000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,192900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,192800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,192700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,192600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,192500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,192400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,192300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,192200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,192100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,192000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,191900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,191800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,191700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,191600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,191500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,191400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,191300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,191200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,191100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,191000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,190900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,190800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,190700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,190600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,190500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,190400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,190300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,190200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,190100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,190000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,185900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,185800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,185700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,185600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,185500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,185400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,185300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,185200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,185100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,185000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,184900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,184800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,184700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,184600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,184500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,184400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,184300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,184200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,184100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,184000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,183900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,183800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,183700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,183600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,183500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,183400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,183300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,183200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,183100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,183000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,182900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,182800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,182700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,182600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,182500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,182400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,182300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,182200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,182100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,182000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,181900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,181800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,181700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,181600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,181500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,181400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,181300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,181200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,181100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,181000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,180900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,180800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,180700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,180600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,180500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,180400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,180300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,180200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,180100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,180000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,175900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,175800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,175700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,175600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,175500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,175400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,175300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,175200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,175100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,175000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,174900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,174800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,174700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,174600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,174500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,174400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,174300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,174200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,174100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,174000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,173900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,173800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,173700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,173600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,173500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,173400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,173300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,173200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,173100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,173000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,172900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,172800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,172700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,172600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,172500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,172400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,172300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,172200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,172100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,172000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,171900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,171800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,171700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,171600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,171500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,171400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,171300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,171200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,171100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,171000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,170900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,170800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,170700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,170600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,170500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,170400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,170300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,170200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,170100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,170000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,165900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,165800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,165700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,165600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,165500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,165400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,165300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,165200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,165100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,165000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,164900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,164800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,164700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,164600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,164500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,164400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,164300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,164200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,164100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,164000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,163900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,163800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,163700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,163600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,163500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,163400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,163300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,163200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,163100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,163000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,162900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,162800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,162700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,162600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,162500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,162400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,162300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,162200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,162100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,162000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,161900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,161800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,161700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,161600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,161500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,161400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,161300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,161200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,161100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,161000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,160900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,160800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,160700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,160600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,160500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,160400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,160300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,160200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,160100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,160000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,155900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,155800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,155700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,155600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,155500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,155400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,155300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,155200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,155100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,155000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,154900,2090120400,14580,14580,14580,14580,0
|
||||
20241205,154800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,154700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,154600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,154500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,154400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,154300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,154200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,154100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,154000,2090120400,14580,14580,14580,14580,0
|
||||
20241205,153900,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,153800,2090120400,14580,14580,14580,14580,0
|
||||
20241205,153700,2090120400,14580,14580,14580,14580,0
|
||||
20241205,153600,2090120400,14580,14580,14580,14580,0
|
||||
20241205,153500,2090120400,14580,14580,14580,14580,0
|
||||
20241205,153400,2090120400,14580,14580,14580,14580,0
|
||||
20241205,153300,2090120400,14580,14580,14580,14580,0
|
||||
20241205,153200,2090120400,14580,14580,14580,14580,0
|
||||
20241205,153100,2090120400,14580,14580,14580,14580,0
|
||||
20241205,153000,2090120400,14580,14580,14580,14580,1739
|
||||
20241205,152900,2064765780,14550,14550,14550,14550,0
|
||||
20241205,152800,2064765780,14550,14550,14550,14550,0
|
||||
20241205,152700,2064765780,14550,14550,14550,14550,0
|
||||
20241205,152600,2064765780,14550,14550,14550,14550,0
|
||||
20241205,152500,2064765780,14550,14550,14550,14550,0
|
||||
20241205,152400,2064765780,14550,14550,14550,14550,0
|
||||
20241205,152300,2064765780,14550,14550,14550,14550,0
|
||||
20241205,152200,2064765780,14550,14550,14550,14550,0
|
||||
20241205,152100,2064765780,14550,14550,14550,14550,0
|
||||
20241205,152000,2064765780,14550,14550,14550,14550,0
|
||||
20241205,151900,2064765780,14550,14610,14680,14540,599
|
||||
20241205,151800,2056025780,14700,14710,14740,14700,8
|
||||
20241205,151700,2055908090,14750,14750,14750,14750,293
|
||||
20241205,151600,2051586340,14750,14710,14750,14710,264
|
||||
20241205,151500,2047697540,14700,14720,14750,14700,164
|
||||
20241205,151400,2045280330,14720,14690,14720,14690,155
|
||||
20241205,151300,2043001380,14720,14740,14750,14710,338
|
||||
20241205,151200,2038022230,14740,14670,14740,14660,335
|
||||
20241205,151100,2033096220,14680,14690,14690,14650,297
|
||||
20241205,151000,2028740790,14700,14700,14700,14700,0
|
||||
20241205,150900,2028740790,14700,14700,14700,14700,0
|
||||
20241205,150800,2028740790,14700,14700,14700,14700,0
|
||||
20241205,150700,2028740790,14700,14560,14750,14560,1437
|
||||
20241205,150600,2007635140,14550,14580,14580,14550,181
|
||||
20241205,150500,2004997530,14570,14610,14620,14570,291
|
||||
20241205,150400,2000749640,14610,14620,14620,14610,513
|
||||
20241205,150300,1993251330,14620,14620,14620,14620,8
|
||||
20241205,150200,1993134370,14610,14600,14610,14600,112
|
||||
20241205,150100,1991499140,14600,14630,14630,14600,5
|
||||
20241205,150000,1991426110,14600,14670,14730,14600,1447
|
||||
20241205,145900,1970292690,14730,14680,14730,14660,348
|
||||
20241205,145800,1965180800,14660,14640,14660,14640,491
|
||||
20241205,145700,1957988050,14640,14620,14640,14620,702
|
||||
20241205,145600,1947720770,14610,14620,14630,14610,134
|
||||
20241205,145500,1945760870,14620,14620,14640,14620,270
|
||||
20241205,145400,1941812630,14620,14620,14620,14620,121
|
||||
20241205,145300,1940043610,14620,14620,14630,14610,109
|
||||
20241205,145200,1938449630,14600,14640,14640,14600,790
|
||||
20241205,145100,1926911520,14630,14620,14640,14620,160
|
||||
20241205,145000,1924570550,14620,14640,14640,14620,216
|
||||
20241205,144900,1921411390,14620,14630,14630,14620,31
|
||||
20241205,144800,1920958160,14630,14630,14630,14630,50
|
||||
20241205,144700,1920226660,14630,14630,14630,14620,200
|
||||
20241205,144600,1917302150,14630,14640,14640,14620,186
|
||||
20241205,144500,1914579430,14630,14660,14660,14630,1481
|
||||
20241205,144400,1892895900,14670,14670,14680,14670,73
|
||||
20241205,144300,1891824810,14650,14680,14680,14650,352
|
||||
20241205,144200,1886667160,14680,14670,14680,14660,212
|
||||
20241205,144100,1883557070,14660,14670,14670,14660,93
|
||||
20241205,144000,1882193500,14670,14680,14680,14670,139
|
||||
20241205,143900,1880154140,14670,14670,14680,14670,52
|
||||
20241205,143800,1879391270,14670,14670,14670,14650,252
|
||||
20241205,143700,1875695240,14670,14690,14690,14670,95
|
||||
20241205,143600,1874300550,14690,14690,14710,14690,79
|
||||
20241205,143500,1873139500,14690,14700,14700,14690,66
|
||||
20241205,143400,1872169760,14700,14690,14700,14690,122
|
||||
20241205,143300,1870376400,14680,14680,14680,14650,165
|
||||
20241205,143200,1867955620,14670,14670,14670,14650,960
|
||||
20241205,143100,1853888130,14680,14670,14680,14670,56
|
||||
20241205,143000,1853066410,14680,14680,14680,14670,298
|
||||
20241205,142900,1848693710,14680,14670,14680,14670,160
|
||||
20241205,142800,1846345440,14680,14690,14690,14680,147
|
||||
20241205,142700,1844186640,14690,14700,14700,14680,253
|
||||
20241205,142600,1840470800,14700,14700,14700,14700,45
|
||||
20241205,142500,1839809300,14700,14700,14700,14690,229
|
||||
20241205,142400,1836443320,14700,14710,14710,14700,56
|
||||
20241205,142300,1835619930,14710,14710,14710,14710,221
|
||||
20241205,142200,1832369020,14710,14710,14730,14710,257
|
||||
20241205,142100,1828586840,14710,14720,14720,14710,69
|
||||
20241205,142000,1827571360,14720,14720,14720,14720,202
|
||||
20241205,141900,1824597920,14710,14710,14710,14710,73
|
||||
20241205,141800,1823524090,14700,14720,14720,14700,1174
|
||||
20241205,141700,1806263010,14720,14720,14720,14720,80
|
||||
20241205,141600,1805085410,14720,14720,14720,14710,180
|
||||
20241205,141500,1802436320,14720,14720,14720,14720,50
|
||||
20241205,141400,1801700320,14720,14720,14730,14700,362
|
||||
20241205,141300,1796375750,14720,14730,14730,14720,128
|
||||
20241205,141200,1794490740,14720,14750,14750,14710,116
|
||||
20241205,141100,1792781700,14750,14750,14750,14740,400
|
||||
20241205,141000,1786881890,14740,14740,14740,14740,94
|
||||
20241205,140900,1785496330,14750,14740,14750,14740,166
|
||||
20241205,140800,1783047900,14730,14730,14730,14720,4
|
||||
20241205,140700,1782988990,14720,14740,14740,14720,210
|
||||
20241205,140600,1779896030,14750,14780,14780,14740,228
|
||||
20241205,140500,1776531410,14790,14790,14790,14780,275
|
||||
20241205,140400,1772465250,14790,14810,14810,14790,87
|
||||
20241205,140300,1771177800,14820,14820,14820,14810,133
|
||||
20241205,140200,1769207250,14820,14840,14840,14820,277
|
||||
20241205,140100,1765098530,14830,14840,14840,14830,195
|
||||
20241205,140000,1762206180,14840,14840,14840,14840,331
|
||||
20241205,135900,1757294140,14840,14830,14840,14830,28
|
||||
20241205,135800,1756878690,14830,14820,14830,14820,81
|
||||
20241205,135700,1755677520,14810,14800,14810,14800,142
|
||||
20241205,135600,1753575550,14800,14810,14820,14800,279
|
||||
20241205,135500,1749442140,14820,14830,14830,14820,203
|
||||
20241205,135400,1746432860,14830,14830,14830,14820,361
|
||||
20241205,135300,1741079740,14830,14830,14830,14830,78
|
||||
20241205,135200,1739923000,14830,14810,14830,14810,181
|
||||
20241205,135100,1737240390,14810,14820,14820,14810,251
|
||||
20241205,135000,1733520830,14820,14820,14820,14800,39
|
||||
20241205,134900,1732943190,14820,14820,14820,14820,218
|
||||
20241205,134800,1729712430,14820,14820,14820,14810,134
|
||||
20241205,134700,1727726980,14820,14820,14820,14820,378
|
||||
20241205,134600,1722125020,14820,14810,14820,14810,101
|
||||
20241205,134500,1720628820,14810,14810,14810,14800,214
|
||||
20241205,134400,1717460110,14810,14790,14810,14790,162
|
||||
20241205,134300,1715063170,14780,14790,14790,14780,42
|
||||
20241205,134200,1714442220,14790,14790,14790,14750,143
|
||||
20241205,134100,1712328080,14800,14800,14800,14790,81
|
||||
20241205,134000,1711130060,14790,14790,14800,14790,194
|
||||
20241205,133900,1708259970,14790,14810,14810,14790,109
|
||||
20241205,133800,1706647060,14800,14800,14810,14800,102
|
||||
20241205,133700,1705137370,14800,14810,14810,14800,103
|
||||
20241205,133600,1703612440,14810,14790,14810,14790,364
|
||||
20241205,133500,1698225400,14800,14810,14810,14790,30
|
||||
20241205,133400,1697781170,14800,14790,14800,14790,315
|
||||
20241205,133300,1693121190,14790,14790,14790,14790,51
|
||||
20241205,133200,1692366900,14790,14800,14800,14790,148
|
||||
20241205,133100,1690176510,14800,14790,14800,14790,85
|
||||
20241205,133000,1688919140,14790,14780,14790,14780,201
|
||||
20241205,132900,1685946700,14760,14790,14790,14760,106
|
||||
20241205,132800,1684379510,14790,14790,14790,14790,14
|
||||
20241205,132700,1684172450,14790,14780,14790,14780,197
|
||||
20241205,132600,1681260320,14780,14790,14790,14780,23
|
||||
20241205,132500,1680920350,14780,14780,14780,14780,184
|
||||
20241205,132400,1678200830,14780,14780,14780,14780,5
|
||||
20241205,132300,1678126930,14780,14760,14780,14760,140
|
||||
20241205,132200,1676060310,14760,14760,14760,14750,31
|
||||
20241205,132100,1675602850,14760,14760,14760,14760,201
|
||||
20241205,132000,1672636090,14750,14750,14760,14750,352
|
||||
20241205,131900,1667443880,14750,14750,14750,14750,26
|
||||
20241205,131800,1667060380,14760,14760,14760,14760,3
|
||||
20241205,131700,1667016100,14700,14760,14770,14700,60
|
||||
20241205,131600,1666130750,14770,14760,14770,14750,116
|
||||
20241205,131500,1664418390,14760,14760,14760,14760,31
|
||||
20241205,131400,1663960830,14760,14750,14760,14750,137
|
||||
20241205,131300,1661940070,14770,14790,14790,14750,32
|
||||
20241205,131200,1661467480,14760,14780,14780,14740,347
|
||||
20241205,131100,1656342380,14750,14750,14780,14750,83
|
||||
20241205,131000,1655116330,14790,14750,14790,14740,200
|
||||
20241205,130900,1652166280,14740,14740,14750,14740,32
|
||||
20241205,130800,1651694400,14740,14740,14740,14740,43
|
||||
20241205,130700,1651060580,14750,14760,14790,14750,195
|
||||
20241205,130600,1648179780,14790,14790,14790,14790,9
|
||||
20241205,130500,1648046670,14790,14700,14790,14700,153
|
||||
20241205,130400,1645795910,14710,14710,14710,14710,28
|
||||
20241205,130300,1645384030,14710,14710,14730,14700,546
|
||||
20241205,130200,1637357530,14710,14720,14730,14710,131
|
||||
20241205,130100,1635430120,14730,14740,14740,14710,185
|
||||
20241205,130000,1632705300,14720,14730,14740,14720,32
|
||||
20241205,125900,1632233850,14730,14730,14730,14720,154
|
||||
20241205,125800,1629965440,14760,14750,14760,14740,146
|
||||
20241205,125700,1627811860,14760,14760,14760,14760,1
|
||||
20241205,125600,1627797100,14750,14770,14770,14750,187
|
||||
20241205,125500,1625035530,14770,14760,14790,14760,30
|
||||
20241205,125400,1624592400,14750,14740,14760,14740,72
|
||||
20241205,125300,1623530370,14750,14750,14750,14750,30
|
||||
20241205,125200,1623087870,14750,14750,14750,14740,153
|
||||
20241205,125100,1620831630,14750,14750,14750,14690,3613
|
||||
20241205,125000,1567745170,14750,14750,14750,14750,218
|
||||
20241205,124900,1564529670,14750,14750,14750,14740,76
|
||||
20241205,124800,1563408970,14750,14750,14750,14750,64
|
||||
20241205,124700,1562464970,14750,14750,14750,14740,55
|
||||
20241205,124600,1561653870,14740,14750,14750,14740,198
|
||||
20241205,124500,1558735330,14750,14740,14750,14730,368
|
||||
20241205,124400,1553311930,14740,14740,14740,14740,2
|
||||
20241205,124300,1553282450,14740,14760,14760,14730,38
|
||||
20241205,124200,1552722410,14760,14700,14760,14700,24
|
||||
20241205,124100,1552369490,14700,14760,14760,14700,1503
|
||||
20241205,124000,1530270970,14760,14770,14770,14760,12
|
||||
20241205,123900,1530093830,14700,14770,14770,14690,3011
|
||||
20241205,123800,1485833370,14770,14750,14770,14750,161
|
||||
20241205,123700,1483455460,14760,14770,14770,14760,163
|
||||
20241205,123600,1481049560,14790,14790,14790,14730,1558
|
||||
20241205,123500,1458082950,14790,14790,14790,14790,102
|
||||
20241205,123400,1456574370,14790,14780,14790,14780,128
|
||||
20241205,123300,1454682390,14770,14780,14790,14750,178
|
||||
20241205,123200,1452056720,14780,14780,14780,14780,132
|
||||
20241205,123100,1450105760,14780,14780,14780,14780,2
|
||||
20241205,123000,1450076200,14780,14790,14790,14780,164
|
||||
20241205,122900,1447650650,14790,14780,14790,14780,6
|
||||
20241205,122800,1447561920,14780,14780,14780,14780,87
|
||||
20241205,122700,1446276060,14780,14790,14790,14780,5
|
||||
20241205,122600,1446202140,14780,14780,14780,14770,133
|
||||
20241205,122500,1444236500,14780,14780,14780,14780,63
|
||||
20241205,122400,1443305360,14780,14770,14790,14770,6
|
||||
20241205,122300,1443216680,14780,14770,14790,14770,105
|
||||
20241205,122200,1441665460,14790,14790,14790,14750,45
|
||||
20241205,122100,1440999950,14790,14800,14800,14770,1099
|
||||
20241205,122000,1424765800,14790,14790,14790,14790,1
|
||||
20241205,121900,1424751010,14800,14800,14800,14800,103
|
||||
20241205,121800,1423226610,14790,14800,14800,14790,82
|
||||
20241205,121700,1422013470,14810,14810,14810,14810,320
|
||||
20241205,121600,1417274270,14810,14790,14810,14790,50
|
||||
20241205,121500,1416534690,14790,14770,14790,14770,158
|
||||
20241205,121400,1414200410,14780,14780,14780,14780,6
|
||||
20241205,121300,1414111730,14770,14770,14780,14770,244
|
||||
20241205,121200,1410507840,14760,14780,14780,14760,11
|
||||
20241205,121100,1410345380,14780,14790,14790,14780,125
|
||||
20241205,121000,1408497620,14790,14780,14790,14780,57
|
||||
20241205,120900,1407655110,14780,14790,14790,14780,76
|
||||
20241205,120800,1406531820,14790,14780,14790,14780,89
|
||||
20241205,120700,1405216140,14790,14790,14790,14790,0
|
||||
20241205,120600,1405216140,14790,14760,14790,14740,635
|
||||
20241205,120500,1395850510,14770,14790,14790,14770,244
|
||||
20241205,120400,1392244830,14790,14790,14790,14790,29
|
||||
20241205,120300,1391815920,14790,14780,14790,14780,13
|
||||
20241205,120200,1391623740,14780,14790,14790,14780,126
|
||||
20241205,120100,1389761160,14790,14780,14790,14780,41
|
||||
20241205,120000,1389155130,14780,14790,14790,14780,112
|
||||
20241205,115900,1387499470,14780,14790,14790,14770,63
|
||||
20241205,115800,1386568380,14790,14790,14790,14780,401
|
||||
20241205,115700,1380637600,14790,14790,14790,14790,91
|
||||
20241205,115600,1379291710,14800,14810,14810,14800,40
|
||||
20241205,115500,1378699390,14800,14800,14800,14800,60
|
||||
20241205,115400,1377811390,14800,14800,14810,14800,118
|
||||
20241205,115300,1376064970,14800,14790,14800,14790,103
|
||||
20241205,115200,1374541510,14800,14800,14810,14800,223
|
||||
20241205,115100,1371241090,14800,14800,14800,14790,42
|
||||
20241205,115000,1370619620,14800,14800,14800,14790,88
|
||||
20241205,114900,1369318060,14800,14790,14800,14790,17
|
||||
20241205,114800,1369066540,14790,14800,14800,14770,46
|
||||
20241205,114700,1368386200,14800,14800,14800,14800,28
|
||||
20241205,114600,1367971800,14810,14820,14820,14790,181
|
||||
20241205,114500,1365291750,14820,14820,14820,14820,31
|
||||
20241205,114400,1364832330,14810,14820,14820,14810,132
|
||||
20241205,114300,1362877320,14820,14820,14830,14820,131
|
||||
20241205,114200,1360935730,14820,14820,14820,14820,6
|
||||
20241205,114100,1360846810,14800,14830,14830,14800,14
|
||||
20241205,114000,1360639310,14840,14840,14840,14840,1003
|
||||
20241205,113900,1345754790,14850,14750,14850,14750,77
|
||||
20241205,113800,1344615630,14760,14780,14780,14710,729
|
||||
20241205,113700,1333867980,14780,14790,14790,14780,123
|
||||
20241205,113600,1332049010,14800,14800,14800,14800,30
|
||||
20241205,113500,1331605010,14800,14830,14830,14790,3141
|
||||
20241205,113400,1285089120,14830,14840,14840,14810,45
|
||||
20241205,113300,1284421880,14810,14810,14810,14810,84
|
||||
20241205,113200,1283177840,14840,14770,14850,14770,586
|
||||
20241205,113100,1274506760,14770,14770,14770,14760,115
|
||||
20241205,113000,1272808220,14780,14770,14780,14770,136
|
||||
20241205,112900,1270799420,14770,14770,14770,14770,39
|
||||
20241205,112800,1270223390,14780,14770,14780,14760,229
|
||||
20241205,112700,1266840910,14750,14780,14780,14750,86
|
||||
20241205,112600,1265572270,14780,14750,14780,14740,187
|
||||
20241205,112500,1262814130,14740,14740,14750,14740,53
|
||||
20241205,112400,1262032900,14740,14750,14750,14740,191
|
||||
20241205,112300,1259217300,14750,14750,14750,14750,4
|
||||
20241205,112200,1259158300,14730,14730,14740,14730,170
|
||||
20241205,112100,1256653230,14740,14740,14750,14740,180
|
||||
20241205,112000,1253999930,14740,14740,14740,14740,14
|
||||
20241205,111900,1253793570,14740,14730,14740,14730,123
|
||||
20241205,111800,1251981490,14740,14740,14740,14740,3
|
||||
20241205,111700,1251937270,14740,14730,14740,14730,252
|
||||
20241205,111600,1248225030,14730,14710,14730,14710,70
|
||||
20241205,111500,1247195310,14710,14740,14740,14700,297
|
||||
20241205,111400,1242827220,14750,14730,14750,14730,7
|
||||
20241205,111300,1242724050,14730,14750,14750,14730,143
|
||||
20241205,111200,1240617370,14760,14750,14760,14740,109
|
||||
20241205,111100,1239009130,14750,14770,14770,14750,27
|
||||
20241205,111000,1238610530,14730,14730,14730,14730,82
|
||||
20241205,110900,1237402670,14720,14730,14730,14720,62
|
||||
20241205,110800,1236489720,14710,14710,14710,14710,254
|
||||
20241205,110700,1232753380,14710,14730,14730,14710,75
|
||||
20241205,110600,1231649460,14720,14740,14760,14700,2299
|
||||
20241205,110500,1197780540,14740,14740,14740,14730,5
|
||||
20241205,110400,1197706850,14730,14760,14760,14720,599
|
||||
20241205,110300,1188877790,14760,14760,14780,14750,87
|
||||
20241205,110200,1187594340,14760,14750,14760,14740,377
|
||||
20241205,110100,1182036630,14740,14780,14870,14740,490
|
||||
20241205,110000,1174786620,14900,14750,14900,14750,657
|
||||
20241205,105900,1165030770,14770,14710,14770,14710,83
|
||||
20241205,105800,1163807050,14740,14690,14740,14690,183
|
||||
20241205,105700,1161113820,14680,14680,14680,14680,11
|
||||
20241205,105600,1160952340,14720,14720,14730,14720,117
|
||||
20241205,105500,1159229550,14660,14700,14700,14620,686
|
||||
20241205,105400,1149161590,14710,14700,14740,14700,208
|
||||
20241205,105300,1146100590,14700,14700,14700,14700,76
|
||||
20241205,105200,1144983390,14700,14700,14700,14680,76
|
||||
20241205,105100,1143866210,14700,14700,14750,14700,108
|
||||
20241205,105000,1142277210,14670,14730,14770,14670,525
|
||||
20241205,104900,1134567770,14730,14850,14850,14670,3137
|
||||
20241205,104800,1088336990,14860,15000,15180,14770,8339
|
||||
20241205,104700,963029490,15000,14700,15000,14630,6299
|
||||
20241205,104600,869210880,14700,14640,14710,14620,122
|
||||
20241205,104500,867420510,14640,14590,14640,14590,39
|
||||
20241205,104400,866851360,14600,14590,14600,14590,221
|
||||
20241205,104300,863626310,14590,14620,14620,14590,164
|
||||
20241205,104200,861230340,14630,14660,14660,14630,8
|
||||
20241205,104100,861113220,14670,14670,14690,14670,93
|
||||
20241205,104000,859748440,14680,14700,14700,14670,226
|
||||
20241205,103900,856431750,14700,14670,14730,14670,26
|
||||
20241205,103800,856049550,14740,14690,14740,14680,31
|
||||
20241205,103700,855594070,14740,14720,14740,14670,582
|
||||
20241205,103600,847028430,14650,14720,14720,14650,82
|
||||
20241205,103500,845826920,14660,14730,14730,14630,181
|
||||
20241205,103400,843170670,14740,14760,14760,14690,870
|
||||
20241205,103300,830358240,14760,14760,14820,14740,928
|
||||
20241205,103200,816660600,14760,14780,14780,14760,208
|
||||
20241205,103100,813588150,14790,14840,14840,14770,59
|
||||
20241205,103000,812715560,14780,14790,14840,14780,123
|
||||
20241205,102900,810895750,14790,14880,14880,14770,73
|
||||
20241205,102800,809816900,14900,14610,14900,14610,2180
|
||||
20241205,102700,777620530,14620,14660,14660,14620,27
|
||||
20241205,102600,777225590,14670,14600,14680,14600,136
|
||||
20241205,102500,775233730,14680,14580,14680,14540,428
|
||||
20241205,102400,768990220,14550,14510,14550,14510,262
|
||||
20241205,102300,765182250,14510,14520,14530,14510,176
|
||||
20241205,102200,762627900,14530,14450,14530,14430,1082
|
||||
20241205,102100,746983110,14440,14430,14440,14430,148
|
||||
20241205,102000,744846900,14430,14420,14430,14400,230
|
||||
20241205,101900,741531810,14420,14400,14420,14400,116
|
||||
20241205,101800,739861350,14390,14400,14400,14390,43
|
||||
20241205,101700,739242360,14400,14320,14400,14320,327
|
||||
20241205,101600,734549590,14310,14310,14310,14310,0
|
||||
20241205,101500,734549590,14310,14310,14330,14310,219
|
||||
20241205,101400,731414150,14300,14310,14310,14300,80
|
||||
20241205,101300,730269740,14320,14300,14320,14300,21
|
||||
20241205,101200,729969420,14300,14290,14320,14290,112
|
||||
20241205,101100,728366220,14290,14300,14300,14290,173
|
||||
20241205,101000,725893820,14310,14310,14310,14310,136
|
||||
20241205,100900,723947660,14320,14290,14320,14290,500
|
||||
20241205,100800,716793370,14290,14310,14310,14290,248
|
||||
20241205,100700,713248400,14300,14300,14300,14300,125
|
||||
20241205,100600,711460900,14300,14300,14300,14300,86
|
||||
20241205,100500,710231100,14320,14290,14320,14290,385
|
||||
20241205,100400,704720380,14330,14300,14330,14290,576
|
||||
20241205,100300,696486890,14310,14310,14310,14310,71
|
||||
20241205,100200,695470880,14310,14300,14310,14300,291
|
||||
20241205,100100,691309420,14310,14310,14310,14300,199
|
||||
20241205,100000,688461910,14350,14320,14350,14310,1120
|
||||
20241205,095900,672420080,14350,14330,14350,14320,647
|
||||
20241205,095800,663149080,14330,14340,14340,14330,65
|
||||
20241205,095700,662217370,14340,14340,14340,14330,96
|
||||
20241205,095600,660840950,14340,14350,14350,14340,154
|
||||
20241205,095500,658632580,14340,14400,14400,14340,2046
|
||||
20241205,095400,629232500,14370,14400,14400,14370,1160
|
||||
20241205,095300,612538200,14400,14410,14410,14400,311
|
||||
20241205,095200,608057410,14410,14410,14410,14410,50
|
||||
20241205,095100,607336910,14410,14410,14410,14410,32
|
||||
20241205,095000,606875790,14410,14450,14450,14410,64
|
||||
20241205,094900,605951550,14450,14450,14450,14450,0
|
||||
20241205,094800,605951550,14450,14400,14450,14400,55
|
||||
20241205,094700,605158400,14390,14390,14390,14390,22
|
||||
20241205,094600,604841820,14390,14390,14400,14390,71
|
||||
20241205,094500,603820030,14390,14430,14470,14390,616
|
||||
20241205,094400,594950040,14430,14440,14440,14430,99
|
||||
20241205,094300,593521440,14430,14360,14440,14360,469
|
||||
20241205,094200,586765910,14360,14400,14440,14360,128
|
||||
20241205,094100,584919630,14360,14350,14400,14350,1093
|
||||
20241205,094000,569224980,14350,14350,14350,14350,0
|
||||
20241205,093900,569224980,14350,14400,14400,14350,1034
|
||||
20241205,093800,554386980,14360,14360,14360,14360,1552
|
||||
20241205,093700,532100260,14360,14360,14360,14360,33
|
||||
20241205,093600,531626380,14360,14360,14360,14350,133
|
||||
20241205,093500,529716580,14350,14390,14390,14350,201
|
||||
20241205,093400,526832190,14390,14340,14390,14340,226
|
||||
20241205,093300,523589800,14340,14330,14340,14330,87
|
||||
20241205,093200,522342440,14330,14350,14350,14330,301
|
||||
20241205,093100,518028180,14350,14350,14350,14350,77
|
||||
20241205,093000,516923230,14350,14380,14400,14350,43
|
||||
20241205,092900,516305700,14370,14340,14370,14340,84
|
||||
20241205,092800,515100540,14340,14360,14370,14340,821
|
||||
20241205,092700,503303500,14360,14360,14360,14320,996
|
||||
20241205,092600,489008790,14360,14370,14370,14360,406
|
||||
20241205,092500,483177180,14370,14380,14380,14370,1069
|
||||
20241205,092400,467810550,14380,14400,14400,14380,971
|
||||
20241205,092300,453832720,14450,14400,14450,14400,82
|
||||
20241205,092200,452651720,14400,14450,14450,14400,30
|
||||
20241205,092100,452219590,14450,14390,14450,14380,583
|
||||
20241205,092000,443833640,14390,14400,14410,14390,417
|
||||
20241205,091900,437830850,14420,14460,14460,14420,338
|
||||
20241205,091800,432952180,14470,14440,14470,14440,383
|
||||
20241205,091700,427414130,14470,14380,14470,14380,2429
|
||||
20241205,091600,392441990,14380,14330,14380,14330,1166
|
||||
20241205,091500,375706520,14320,14300,14320,14300,457
|
||||
20241205,091400,369170060,14310,14400,14400,14300,4971
|
||||
20241205,091300,297799580,14400,14430,14430,14400,1262
|
||||
20241205,091200,279609770,14430,14460,14460,14430,938
|
||||
20241205,091100,266064480,14470,14450,14480,14450,1001
|
||||
20241205,091000,251586360,14430,14420,14450,14420,611
|
||||
20241205,090900,242758100,14450,14400,14450,14400,965
|
||||
20241205,090800,228850250,14400,14420,14420,14380,1024
|
||||
20241205,090700,214108270,14500,14390,14500,14390,522
|
||||
20241205,090600,206541690,14500,14430,14500,14380,1848
|
||||
20241205,090500,179907920,14420,14480,14510,14420,1329
|
||||
20241205,090400,160682500,14500,14510,14520,14460,1308
|
||||
20241205,090300,141730620,14510,14510,14590,14500,2646
|
||||
20241205,090200,103355970,14500,14600,14670,14500,3381
|
||||
20241205,090100,54166900,14690,14690,14690,14590,856
|
||||
20241205,090000,41664100,14680,14740,14740,14680,2815
|
||||
|
Reference in New Issue
Block a user