Update 2024-12-05 2775 candle_min
This commit is contained in:
762
418620/min/candle-20241205.csv
Normal file
762
418620/min/candle-20241205.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214000,637214450,7950,7950,7950,7950,601
|
||||
20241205,213900,637214450,7950,7950,7950,7950,0
|
||||
20241205,213800,637214450,7950,7950,7950,7950,0
|
||||
20241205,213700,637214450,7950,7950,7950,7950,0
|
||||
20241205,213600,637214450,7950,7950,7950,7950,0
|
||||
20241205,213500,637214450,7950,7950,7950,7950,0
|
||||
20241205,213400,637214450,7950,7950,7950,7950,0
|
||||
20241205,213300,637214450,7950,7950,7950,7950,0
|
||||
20241205,213200,637214450,7950,7950,7950,7950,0
|
||||
20241205,213100,637214450,7950,7950,7950,7950,0
|
||||
20241205,213000,637214450,7950,7950,7950,7950,0
|
||||
20241205,212900,637214450,7950,7950,7950,7950,0
|
||||
20241205,212800,637214450,7950,7950,7950,7950,0
|
||||
20241205,212700,637214450,7950,7950,7950,7950,0
|
||||
20241205,212600,637214450,7950,7950,7950,7950,0
|
||||
20241205,212500,637214450,7950,7950,7950,7950,0
|
||||
20241205,212400,637214450,7950,7950,7950,7950,0
|
||||
20241205,212300,637214450,7950,7950,7950,7950,0
|
||||
20241205,212200,637214450,7950,7950,7950,7950,0
|
||||
20241205,212100,637214450,7950,7950,7950,7950,0
|
||||
20241205,212000,637214450,7950,7950,7950,7950,0
|
||||
20241205,211900,637214450,7950,7950,7950,7950,0
|
||||
20241205,211800,637214450,7950,7950,7950,7950,0
|
||||
20241205,211700,637214450,7950,7950,7950,7950,0
|
||||
20241205,211600,637214450,7950,7950,7950,7950,0
|
||||
20241205,211500,637214450,7950,7950,7950,7950,0
|
||||
20241205,211400,637214450,7950,7950,7950,7950,0
|
||||
20241205,211300,637214450,7950,7950,7950,7950,0
|
||||
20241205,211200,637214450,7950,7950,7950,7950,0
|
||||
20241205,211100,637214450,7950,7950,7950,7950,0
|
||||
20241205,211000,637214450,7950,7950,7950,7950,601
|
||||
20241205,210900,637214450,7950,7950,7950,7950,0
|
||||
20241205,210800,637214450,7950,7950,7950,7950,0
|
||||
20241205,210700,637214450,7950,7950,7950,7950,0
|
||||
20241205,210600,637214450,7950,7950,7950,7950,0
|
||||
20241205,210500,637214450,7950,7950,7950,7950,0
|
||||
20241205,210400,637214450,7950,7950,7950,7950,0
|
||||
20241205,210300,637214450,7950,7950,7950,7950,0
|
||||
20241205,210200,637214450,7950,7950,7950,7950,0
|
||||
20241205,210100,637214450,7950,7950,7950,7950,0
|
||||
20241205,210000,637214450,7950,7950,7950,7950,0
|
||||
20241205,205900,637214450,7950,7950,7950,7950,0
|
||||
20241205,205800,637214450,7950,7950,7950,7950,0
|
||||
20241205,205700,637214450,7950,7950,7950,7950,0
|
||||
20241205,205600,637214450,7950,7950,7950,7950,0
|
||||
20241205,205500,637214450,7950,7950,7950,7950,0
|
||||
20241205,205400,637214450,7950,7950,7950,7950,0
|
||||
20241205,205300,637214450,7950,7950,7950,7950,0
|
||||
20241205,205200,637214450,7950,7950,7950,7950,0
|
||||
20241205,205100,637214450,7950,7950,7950,7950,0
|
||||
20241205,205000,637214450,7950,7950,7950,7950,0
|
||||
20241205,204900,637214450,7950,7950,7950,7950,0
|
||||
20241205,204800,637214450,7950,7950,7950,7950,0
|
||||
20241205,204700,637214450,7950,7950,7950,7950,0
|
||||
20241205,204600,637214450,7950,7950,7950,7950,0
|
||||
20241205,204500,637214450,7950,7950,7950,7950,0
|
||||
20241205,204400,637214450,7950,7950,7950,7950,0
|
||||
20241205,204300,637214450,7950,7950,7950,7950,0
|
||||
20241205,204200,637214450,7950,7950,7950,7950,0
|
||||
20241205,204100,637214450,7950,7950,7950,7950,0
|
||||
20241205,204000,637214450,7950,7950,7950,7950,601
|
||||
20241205,203900,637214450,7950,7950,7950,7950,0
|
||||
20241205,203800,637214450,7950,7950,7950,7950,0
|
||||
20241205,203700,637214450,7950,7950,7950,7950,0
|
||||
20241205,203600,637214450,7950,7950,7950,7950,0
|
||||
20241205,203500,637214450,7950,7950,7950,7950,0
|
||||
20241205,203400,637214450,7950,7950,7950,7950,0
|
||||
20241205,203300,637214450,7950,7950,7950,7950,0
|
||||
20241205,203200,637214450,7950,7950,7950,7950,0
|
||||
20241205,203100,637214450,7950,7950,7950,7950,0
|
||||
20241205,203000,637214450,7950,7950,7950,7950,0
|
||||
20241205,202900,637214450,7950,7950,7950,7950,0
|
||||
20241205,202800,637214450,7950,7950,7950,7950,0
|
||||
20241205,202700,637214450,7950,7950,7950,7950,0
|
||||
20241205,202600,637214450,7950,7950,7950,7950,0
|
||||
20241205,202500,637214450,7950,7950,7950,7950,0
|
||||
20241205,202400,637214450,7950,7950,7950,7950,0
|
||||
20241205,202300,637214450,7950,7950,7950,7950,0
|
||||
20241205,202200,637214450,7950,7950,7950,7950,0
|
||||
20241205,202100,637214450,7950,7950,7950,7950,0
|
||||
20241205,202000,637214450,7950,7950,7950,7950,0
|
||||
20241205,201900,637214450,7950,7950,7950,7950,0
|
||||
20241205,201800,637214450,7950,7950,7950,7950,0
|
||||
20241205,201700,637214450,7950,7950,7950,7950,0
|
||||
20241205,201600,637214450,7950,7950,7950,7950,0
|
||||
20241205,201500,637214450,7950,7950,7950,7950,0
|
||||
20241205,201400,637214450,7950,7950,7950,7950,0
|
||||
20241205,201300,637214450,7950,7950,7950,7950,0
|
||||
20241205,201200,637214450,7950,7950,7950,7950,0
|
||||
20241205,201100,637214450,7950,7950,7950,7950,0
|
||||
20241205,201000,637214450,7950,7950,7950,7950,601
|
||||
20241205,200900,637214450,7950,7950,7950,7950,0
|
||||
20241205,200800,637214450,7950,7950,7950,7950,0
|
||||
20241205,200700,637214450,7950,7950,7950,7950,0
|
||||
20241205,200600,637214450,7950,7950,7950,7950,0
|
||||
20241205,200500,637214450,7950,7950,7950,7950,0
|
||||
20241205,200400,637214450,7950,7950,7950,7950,0
|
||||
20241205,200300,637214450,7950,7950,7950,7950,0
|
||||
20241205,200200,637214450,7950,7950,7950,7950,0
|
||||
20241205,200100,637214450,7950,7950,7950,7950,0
|
||||
20241205,200000,637214450,7950,7950,7950,7950,0
|
||||
20241205,195900,637214450,7950,7950,7950,7950,0
|
||||
20241205,195800,637214450,7950,7950,7950,7950,0
|
||||
20241205,195700,637214450,7950,7950,7950,7950,0
|
||||
20241205,195600,637214450,7950,7950,7950,7950,0
|
||||
20241205,195500,637214450,7950,7950,7950,7950,0
|
||||
20241205,195400,637214450,7950,7950,7950,7950,0
|
||||
20241205,195300,637214450,7950,7950,7950,7950,0
|
||||
20241205,195200,637214450,7950,7950,7950,7950,0
|
||||
20241205,195100,637214450,7950,7950,7950,7950,0
|
||||
20241205,195000,637214450,7950,7950,7950,7950,0
|
||||
20241205,194900,637214450,7950,7950,7950,7950,0
|
||||
20241205,194800,637214450,7950,7950,7950,7950,0
|
||||
20241205,194700,637214450,7950,7950,7950,7950,0
|
||||
20241205,194600,637214450,7950,7950,7950,7950,0
|
||||
20241205,194500,637214450,7950,7950,7950,7950,0
|
||||
20241205,194400,637214450,7950,7950,7950,7950,0
|
||||
20241205,194300,637214450,7950,7950,7950,7950,0
|
||||
20241205,194200,637214450,7950,7950,7950,7950,0
|
||||
20241205,194100,637214450,7950,7950,7950,7950,0
|
||||
20241205,194000,637214450,7950,7950,7950,7950,601
|
||||
20241205,193900,637214450,7950,7950,7950,7950,0
|
||||
20241205,193800,637214450,7950,7950,7950,7950,0
|
||||
20241205,193700,637214450,7950,7950,7950,7950,0
|
||||
20241205,193600,637214450,7950,7950,7950,7950,0
|
||||
20241205,193500,637214450,7950,7950,7950,7950,0
|
||||
20241205,193400,637214450,7950,7950,7950,7950,0
|
||||
20241205,193300,637214450,7950,7950,7950,7950,0
|
||||
20241205,193200,637214450,7950,7950,7950,7950,0
|
||||
20241205,193100,637214450,7950,7950,7950,7950,0
|
||||
20241205,193000,637214450,7950,7950,7950,7950,0
|
||||
20241205,192900,637214450,7950,7950,7950,7950,0
|
||||
20241205,192800,637214450,7950,7950,7950,7950,0
|
||||
20241205,192700,637214450,7950,7950,7950,7950,0
|
||||
20241205,192600,637214450,7950,7950,7950,7950,0
|
||||
20241205,192500,637214450,7950,7950,7950,7950,0
|
||||
20241205,192400,637214450,7950,7950,7950,7950,0
|
||||
20241205,192300,637214450,7950,7950,7950,7950,0
|
||||
20241205,192200,637214450,7950,7950,7950,7950,0
|
||||
20241205,192100,637214450,7950,7950,7950,7950,0
|
||||
20241205,192000,637214450,7950,7950,7950,7950,0
|
||||
20241205,191900,637214450,7950,7950,7950,7950,0
|
||||
20241205,191800,637214450,7950,7950,7950,7950,0
|
||||
20241205,191700,637214450,7950,7950,7950,7950,0
|
||||
20241205,191600,637214450,7950,7950,7950,7950,0
|
||||
20241205,191500,637214450,7950,7950,7950,7950,0
|
||||
20241205,191400,637214450,7950,7950,7950,7950,0
|
||||
20241205,191300,637214450,7950,7950,7950,7950,0
|
||||
20241205,191200,637214450,7950,7950,7950,7950,0
|
||||
20241205,191100,637214450,7950,7950,7950,7950,0
|
||||
20241205,191000,637214450,7950,7950,7950,7950,601
|
||||
20241205,190900,637214450,7950,7950,7950,7950,0
|
||||
20241205,190800,637214450,7950,7950,7950,7950,0
|
||||
20241205,190700,637214450,7950,7950,7950,7950,0
|
||||
20241205,190600,637214450,7950,7950,7950,7950,0
|
||||
20241205,190500,637214450,7950,7950,7950,7950,0
|
||||
20241205,190400,637214450,7950,7950,7950,7950,0
|
||||
20241205,190300,637214450,7950,7950,7950,7950,0
|
||||
20241205,190200,637214450,7950,7950,7950,7950,0
|
||||
20241205,190100,637214450,7950,7950,7950,7950,0
|
||||
20241205,190000,637214450,7950,7950,7950,7950,0
|
||||
20241205,185900,637214450,7950,7950,7950,7950,0
|
||||
20241205,185800,637214450,7950,7950,7950,7950,0
|
||||
20241205,185700,637214450,7950,7950,7950,7950,0
|
||||
20241205,185600,637214450,7950,7950,7950,7950,0
|
||||
20241205,185500,637214450,7950,7950,7950,7950,0
|
||||
20241205,185400,637214450,7950,7950,7950,7950,0
|
||||
20241205,185300,637214450,7950,7950,7950,7950,0
|
||||
20241205,185200,637214450,7950,7950,7950,7950,0
|
||||
20241205,185100,637214450,7950,7950,7950,7950,0
|
||||
20241205,185000,637214450,7950,7950,7950,7950,0
|
||||
20241205,184900,637214450,7950,7950,7950,7950,0
|
||||
20241205,184800,637214450,7950,7950,7950,7950,0
|
||||
20241205,184700,637214450,7950,7950,7950,7950,0
|
||||
20241205,184600,637214450,7950,7950,7950,7950,0
|
||||
20241205,184500,637214450,7950,7950,7950,7950,0
|
||||
20241205,184400,637214450,7950,7950,7950,7950,0
|
||||
20241205,184300,637214450,7950,7950,7950,7950,0
|
||||
20241205,184200,637214450,7950,7950,7950,7950,0
|
||||
20241205,184100,637214450,7950,7950,7950,7950,0
|
||||
20241205,184000,637214450,7950,7950,7950,7950,601
|
||||
20241205,183900,637214450,7950,7950,7950,7950,0
|
||||
20241205,183800,637214450,7950,7950,7950,7950,0
|
||||
20241205,183700,637214450,7950,7950,7950,7950,0
|
||||
20241205,183600,637214450,7950,7950,7950,7950,0
|
||||
20241205,183500,637214450,7950,7950,7950,7950,0
|
||||
20241205,183400,637214450,7950,7950,7950,7950,0
|
||||
20241205,183300,637214450,7950,7950,7950,7950,0
|
||||
20241205,183200,637214450,7950,7950,7950,7950,0
|
||||
20241205,183100,637214450,7950,7950,7950,7950,0
|
||||
20241205,183000,637214450,7950,7950,7950,7950,0
|
||||
20241205,182900,637214450,7950,7950,7950,7950,0
|
||||
20241205,182800,637214450,7950,7950,7950,7950,0
|
||||
20241205,182700,637214450,7950,7950,7950,7950,0
|
||||
20241205,182600,637214450,7950,7950,7950,7950,0
|
||||
20241205,182500,637214450,7950,7950,7950,7950,0
|
||||
20241205,182400,637214450,7950,7950,7950,7950,0
|
||||
20241205,182300,637214450,7950,7950,7950,7950,0
|
||||
20241205,182200,637214450,7950,7950,7950,7950,0
|
||||
20241205,182100,637214450,7950,7950,7950,7950,0
|
||||
20241205,182000,637214450,7950,7950,7950,7950,0
|
||||
20241205,181900,637214450,7950,7950,7950,7950,0
|
||||
20241205,181800,637214450,7950,7950,7950,7950,0
|
||||
20241205,181700,637214450,7950,7950,7950,7950,0
|
||||
20241205,181600,637214450,7950,7950,7950,7950,0
|
||||
20241205,181500,637214450,7950,7950,7950,7950,0
|
||||
20241205,181400,637214450,7950,7950,7950,7950,0
|
||||
20241205,181300,637214450,7950,7950,7950,7950,0
|
||||
20241205,181200,637214450,7950,7950,7950,7950,0
|
||||
20241205,181100,637214450,7950,7950,7950,7950,0
|
||||
20241205,181000,637214450,7950,7950,7950,7950,601
|
||||
20241205,180900,637214450,7950,7950,7950,7950,0
|
||||
20241205,180800,637214450,7950,7950,7950,7950,0
|
||||
20241205,180700,637214450,7950,7950,7950,7950,0
|
||||
20241205,180600,637214450,7950,7950,7950,7950,0
|
||||
20241205,180500,637214450,7950,7950,7950,7950,0
|
||||
20241205,180400,637214450,7950,7950,7950,7950,0
|
||||
20241205,180300,637214450,7950,7950,7950,7950,0
|
||||
20241205,180200,637214450,7950,7950,7950,7950,0
|
||||
20241205,180100,637214450,7950,7950,7950,7950,0
|
||||
20241205,180000,637214450,7950,7950,7950,7950,0
|
||||
20241205,175900,637214450,7950,7950,7950,7950,0
|
||||
20241205,175800,637214450,7950,7950,7950,7950,0
|
||||
20241205,175700,637214450,7950,7950,7950,7950,0
|
||||
20241205,175600,637214450,7950,7950,7950,7950,0
|
||||
20241205,175500,637214450,7950,7950,7950,7950,0
|
||||
20241205,175400,637214450,7950,7950,7950,7950,0
|
||||
20241205,175300,637214450,7950,7950,7950,7950,0
|
||||
20241205,175200,637214450,7950,7950,7950,7950,0
|
||||
20241205,175100,637214450,7950,7950,7950,7950,0
|
||||
20241205,175000,637214450,7950,7950,7950,7950,0
|
||||
20241205,174900,637214450,7950,7950,7950,7950,0
|
||||
20241205,174800,637214450,7950,7950,7950,7950,0
|
||||
20241205,174700,637214450,7950,7950,7950,7950,0
|
||||
20241205,174600,637214450,7950,7950,7950,7950,0
|
||||
20241205,174500,637214450,7950,7950,7950,7950,0
|
||||
20241205,174400,637214450,7950,7950,7950,7950,0
|
||||
20241205,174300,637214450,7950,7950,7950,7950,0
|
||||
20241205,174200,637214450,7950,7950,7950,7950,0
|
||||
20241205,174100,637214450,7950,7950,7950,7950,0
|
||||
20241205,174000,637214450,7950,7950,7950,7950,601
|
||||
20241205,173900,637214450,7950,7950,7950,7950,0
|
||||
20241205,173800,637214450,7950,7950,7950,7950,0
|
||||
20241205,173700,637214450,7950,7950,7950,7950,0
|
||||
20241205,173600,637214450,7950,7950,7950,7950,0
|
||||
20241205,173500,637214450,7950,7950,7950,7950,0
|
||||
20241205,173400,637214450,7950,7950,7950,7950,0
|
||||
20241205,173300,637214450,7950,7950,7950,7950,0
|
||||
20241205,173200,637214450,7950,7950,7950,7950,0
|
||||
20241205,173100,637214450,7950,7950,7950,7950,0
|
||||
20241205,173000,637214450,7950,7950,7950,7950,0
|
||||
20241205,172900,637214450,7950,7950,7950,7950,0
|
||||
20241205,172800,637214450,7950,7950,7950,7950,0
|
||||
20241205,172700,637214450,7950,7950,7950,7950,0
|
||||
20241205,172600,637214450,7950,7950,7950,7950,0
|
||||
20241205,172500,637214450,7950,7950,7950,7950,0
|
||||
20241205,172400,637214450,7950,7950,7950,7950,0
|
||||
20241205,172300,637214450,7950,7950,7950,7950,0
|
||||
20241205,172200,637214450,7950,7950,7950,7950,0
|
||||
20241205,172100,637214450,7950,7950,7950,7950,0
|
||||
20241205,172000,637214450,7950,7950,7950,7950,0
|
||||
20241205,171900,637214450,7950,7950,7950,7950,0
|
||||
20241205,171800,637214450,7950,7950,7950,7950,0
|
||||
20241205,171700,637214450,7950,7950,7950,7950,0
|
||||
20241205,171600,637214450,7950,7950,7950,7950,0
|
||||
20241205,171500,637214450,7950,7950,7950,7950,0
|
||||
20241205,171400,637214450,7950,7950,7950,7950,0
|
||||
20241205,171300,637214450,7950,7950,7950,7950,0
|
||||
20241205,171200,637214450,7950,7950,7950,7950,0
|
||||
20241205,171100,637214450,7950,7950,7950,7950,0
|
||||
20241205,171000,637214450,7950,7950,7950,7950,601
|
||||
20241205,170900,637214450,7950,7950,7950,7950,0
|
||||
20241205,170800,637214450,7950,7950,7950,7950,0
|
||||
20241205,170700,637214450,7950,7950,7950,7950,0
|
||||
20241205,170600,637214450,7950,7950,7950,7950,0
|
||||
20241205,170500,637214450,7950,7950,7950,7950,0
|
||||
20241205,170400,637214450,7950,7950,7950,7950,0
|
||||
20241205,170300,637214450,7950,7950,7950,7950,0
|
||||
20241205,170200,637214450,7950,7950,7950,7950,0
|
||||
20241205,170100,637214450,7950,7950,7950,7950,0
|
||||
20241205,170000,637214450,7950,7950,7950,7950,0
|
||||
20241205,165900,637214450,7950,7950,7950,7950,0
|
||||
20241205,165800,637214450,7950,7950,7950,7950,0
|
||||
20241205,165700,637214450,7950,7950,7950,7950,0
|
||||
20241205,165600,637214450,7950,7950,7950,7950,0
|
||||
20241205,165500,637214450,7950,7950,7950,7950,0
|
||||
20241205,165400,637214450,7950,7950,7950,7950,0
|
||||
20241205,165300,637214450,7950,7950,7950,7950,0
|
||||
20241205,165200,637214450,7950,7950,7950,7950,0
|
||||
20241205,165100,637214450,7950,7950,7950,7950,0
|
||||
20241205,165000,637214450,7950,7950,7950,7950,0
|
||||
20241205,164900,637214450,7950,7950,7950,7950,0
|
||||
20241205,164800,637214450,7950,7950,7950,7950,0
|
||||
20241205,164700,637214450,7950,7950,7950,7950,0
|
||||
20241205,164600,637214450,7950,7950,7950,7950,0
|
||||
20241205,164500,637214450,7950,7950,7950,7950,0
|
||||
20241205,164400,637214450,7950,7950,7950,7950,0
|
||||
20241205,164300,637214450,7950,7950,7950,7950,0
|
||||
20241205,164200,637214450,7950,7950,7950,7950,0
|
||||
20241205,164100,637214450,7950,7950,7950,7950,0
|
||||
20241205,164000,637214450,7950,7950,7950,7950,601
|
||||
20241205,163900,637214450,7950,7950,7950,7950,0
|
||||
20241205,163800,637214450,7950,7950,7950,7950,0
|
||||
20241205,163700,637214450,7950,7950,7950,7950,0
|
||||
20241205,163600,637214450,7950,7950,7950,7950,0
|
||||
20241205,163500,637214450,7950,7950,7950,7950,0
|
||||
20241205,163400,637214450,7950,7950,7950,7950,0
|
||||
20241205,163300,637214450,7950,7950,7950,7950,0
|
||||
20241205,163200,637214450,7950,7950,7950,7950,0
|
||||
20241205,163100,637214450,7950,7950,7950,7950,0
|
||||
20241205,163000,637214450,7950,7950,7950,7950,0
|
||||
20241205,162900,637214450,7950,7950,7950,7950,0
|
||||
20241205,162800,637214450,7950,7950,7950,7950,0
|
||||
20241205,162700,637214450,7950,7950,7950,7950,0
|
||||
20241205,162600,637214450,7950,7950,7950,7950,0
|
||||
20241205,162500,637214450,7950,7950,7950,7950,0
|
||||
20241205,162400,637214450,7950,7950,7950,7950,0
|
||||
20241205,162300,637214450,7950,7950,7950,7950,0
|
||||
20241205,162200,637214450,7950,7950,7950,7950,0
|
||||
20241205,162100,637214450,7950,7950,7950,7950,0
|
||||
20241205,162000,637214450,7950,7950,7950,7950,0
|
||||
20241205,161900,637214450,7950,7950,7950,7950,0
|
||||
20241205,161800,637214450,7950,7950,7950,7950,0
|
||||
20241205,161700,637214450,7950,7950,7950,7950,0
|
||||
20241205,161600,637214450,7950,7950,7950,7950,0
|
||||
20241205,161500,637214450,7950,7950,7950,7950,0
|
||||
20241205,161400,637214450,7950,7950,7950,7950,0
|
||||
20241205,161300,637214450,7950,7950,7950,7950,0
|
||||
20241205,161200,637214450,7950,7950,7950,7950,0
|
||||
20241205,161100,637214450,7950,7950,7950,7950,0
|
||||
20241205,161000,637214450,7950,7950,7950,7950,601
|
||||
20241205,160900,637214450,7950,7950,7950,7950,0
|
||||
20241205,160800,637214450,7950,7950,7950,7950,0
|
||||
20241205,160700,637214450,7950,7950,7950,7950,0
|
||||
20241205,160600,637214450,7950,7950,7950,7950,0
|
||||
20241205,160500,637214450,7950,7950,7950,7950,0
|
||||
20241205,160400,637214450,7950,7950,7950,7950,0
|
||||
20241205,160300,637214450,7950,7950,7950,7950,0
|
||||
20241205,160200,637214450,7950,7950,7950,7950,0
|
||||
20241205,160100,637214450,7950,7950,7950,7950,0
|
||||
20241205,160000,637214450,7950,7950,7950,7950,0
|
||||
20241205,155900,637214450,7950,7950,7950,7950,0
|
||||
20241205,155800,637214450,7950,7950,7950,7950,0
|
||||
20241205,155700,637214450,7950,7950,7950,7950,0
|
||||
20241205,155600,637214450,7950,7950,7950,7950,0
|
||||
20241205,155500,637214450,7950,7950,7950,7950,0
|
||||
20241205,155400,637214450,7950,7950,7950,7950,0
|
||||
20241205,155300,637214450,7950,7950,7950,7950,0
|
||||
20241205,155200,637214450,7950,7950,7950,7950,0
|
||||
20241205,155100,637214450,7950,7950,7950,7950,0
|
||||
20241205,155000,637214450,7950,7950,7950,7950,0
|
||||
20241205,154900,637214450,7950,7950,7950,7950,0
|
||||
20241205,154800,637214450,7950,7950,7950,7950,0
|
||||
20241205,154700,637214450,7950,7950,7950,7950,0
|
||||
20241205,154600,637214450,7950,7950,7950,7950,0
|
||||
20241205,154500,637214450,7950,7950,7950,7950,0
|
||||
20241205,154400,637214450,7950,7950,7950,7950,0
|
||||
20241205,154300,637214450,7950,7950,7950,7950,0
|
||||
20241205,154200,637214450,7950,7950,7950,7950,0
|
||||
20241205,154100,637214450,7950,7950,7950,7950,0
|
||||
20241205,154000,637214450,7950,7950,7950,7950,601
|
||||
20241205,153900,637214450,7950,7950,7950,7950,0
|
||||
20241205,153800,637214450,7950,7950,7950,7950,0
|
||||
20241205,153700,637214450,7950,7950,7950,7950,0
|
||||
20241205,153600,637214450,7950,7950,7950,7950,0
|
||||
20241205,153500,637214450,7950,7950,7950,7950,0
|
||||
20241205,153400,637214450,7950,7950,7950,7950,0
|
||||
20241205,153300,637214450,7950,7950,7950,7950,0
|
||||
20241205,153200,637214450,7950,7950,7950,7950,0
|
||||
20241205,153100,637214450,7950,7950,7950,7950,0
|
||||
20241205,153000,637214450,7950,7950,7950,7950,601
|
||||
20241205,152900,632436500,7950,7950,7950,7950,0
|
||||
20241205,152800,632436500,7950,7950,7950,7950,0
|
||||
20241205,152700,632436500,7950,7950,7950,7950,0
|
||||
20241205,152600,632436500,7950,7950,7950,7950,0
|
||||
20241205,152500,632436500,7950,7950,7950,7950,0
|
||||
20241205,152400,632436500,7950,7950,7950,7950,0
|
||||
20241205,152300,632436500,7950,7950,7950,7950,0
|
||||
20241205,152200,632436500,7950,7950,7950,7950,0
|
||||
20241205,152100,632436500,7950,7950,7950,7950,0
|
||||
20241205,152000,632436500,7950,7950,7950,7950,0
|
||||
20241205,151900,632436500,7950,8030,8030,7950,642
|
||||
20241205,151800,627327390,8020,8020,8020,8020,0
|
||||
20241205,151700,627327390,8020,8020,8020,8020,0
|
||||
20241205,151600,627327390,8020,8010,8020,8010,650
|
||||
20241205,151500,622114470,8010,8010,8010,8010,48
|
||||
20241205,151400,621729990,8010,8010,8010,8010,2
|
||||
20241205,151300,621713970,8010,8010,8010,8010,0
|
||||
20241205,151200,621713970,8010,8010,8010,8010,0
|
||||
20241205,151100,621713970,8010,8000,8010,7970,243
|
||||
20241205,151000,619770010,8000,8000,8020,8000,53
|
||||
20241205,150900,619345990,8000,8000,8000,8000,0
|
||||
20241205,150800,619345990,8000,8010,8010,8000,3
|
||||
20241205,150700,619321970,8000,8000,8020,8000,40
|
||||
20241205,150600,619001500,8020,8020,8020,8020,0
|
||||
20241205,150500,619001500,8020,8020,8020,8020,0
|
||||
20241205,150400,619001500,8020,8020,8020,8020,9
|
||||
20241205,150300,618929320,8020,8020,8020,8020,0
|
||||
20241205,150200,618929320,8020,8020,8020,8020,0
|
||||
20241205,150100,618929320,8020,8020,8020,8020,0
|
||||
20241205,150000,618929320,8020,8020,8020,8020,98
|
||||
20241205,145900,618143360,8010,7970,8010,7970,151
|
||||
20241205,145800,616933890,8020,8010,8020,7960,368
|
||||
20241205,145700,613996860,8010,8010,8010,8010,35
|
||||
20241205,145600,613716510,8010,7990,8010,7960,35
|
||||
20241205,145500,613436530,7990,7990,7990,7990,467
|
||||
20241205,145400,609705200,7990,7990,7990,7950,119
|
||||
20241205,145300,608756310,7990,7970,7990,7950,619
|
||||
20241205,145200,603829290,7970,7990,7990,7970,1438
|
||||
20241205,145100,592341610,8000,8020,8020,8000,34
|
||||
20241205,145000,592069540,8020,8000,8020,7990,245
|
||||
20241205,144900,590109950,7990,8000,8000,7990,135
|
||||
20241205,144800,589030660,7990,7990,8000,7990,174
|
||||
20241205,144700,587639900,7980,7980,8000,7980,265
|
||||
20241205,144600,585524580,8000,8000,8000,8000,0
|
||||
20241205,144500,585524580,8000,8000,8020,7990,1359
|
||||
20241205,144400,574653600,8000,8000,8000,8000,1
|
||||
20241205,144300,574645600,8000,8000,8000,8000,22
|
||||
20241205,144200,574469600,8000,8000,8000,8000,71
|
||||
20241205,144100,573901600,8010,8010,8010,8010,0
|
||||
20241205,144000,573901600,8010,8010,8010,8010,1
|
||||
20241205,143900,573893590,8010,8010,8010,8010,1
|
||||
20241205,143800,573885580,8010,8000,8020,8000,669
|
||||
20241205,143700,568530590,8020,8020,8020,8010,312
|
||||
20241205,143600,566030210,8060,8060,8060,8060,0
|
||||
20241205,143500,566030210,8060,8060,8060,8060,0
|
||||
20241205,143400,566030210,8060,8030,8060,8000,1167
|
||||
20241205,143300,556690630,8040,8040,8040,8030,43
|
||||
20241205,143200,556345120,8060,8060,8060,8060,6
|
||||
20241205,143100,556296760,8060,8050,8060,8030,191
|
||||
20241205,143000,554759220,8050,8040,8050,8040,150
|
||||
20241205,142900,553553210,8040,8040,8040,8040,1
|
||||
20241205,142800,553545170,8040,8040,8040,8040,0
|
||||
20241205,142700,553545170,8040,8020,8050,8000,749
|
||||
20241205,142600,547542960,8030,8030,8030,8030,1
|
||||
20241205,142500,547534930,8040,8040,8050,8030,1640
|
||||
20241205,142400,534348280,8040,8040,8040,8030,176
|
||||
20241205,142300,532934300,8030,8030,8030,8030,197
|
||||
20241205,142200,531352390,8030,8030,8030,8020,119
|
||||
20241205,142100,530397980,8030,8030,8030,8030,200
|
||||
20241205,142000,528791980,8050,8050,8050,8050,0
|
||||
20241205,141900,528791980,8050,8050,8050,8050,22
|
||||
20241205,141800,528614880,8050,8040,8050,8040,102
|
||||
20241205,141700,527793790,8010,8040,8040,8010,1108
|
||||
20241205,141600,518912140,8050,8050,8050,8050,42
|
||||
20241205,141500,518574040,8050,8050,8050,8050,0
|
||||
20241205,141400,518574040,8050,8050,8050,8050,0
|
||||
20241205,141300,518574040,8050,8050,8050,8050,0
|
||||
20241205,141200,518574040,8050,8050,8050,8050,128
|
||||
20241205,141100,517543640,8050,8070,8070,8050,34
|
||||
20241205,141000,517269670,8080,8080,8080,8080,20
|
||||
20241205,140900,517108070,8120,8110,8120,8110,254
|
||||
20241205,140800,515048000,8100,8090,8100,8090,30
|
||||
20241205,140700,514805200,8090,8090,8090,8090,1
|
||||
20241205,140600,514797110,8120,8120,8120,8120,0
|
||||
20241205,140500,514797110,8120,8120,8120,8120,0
|
||||
20241205,140400,514797110,8120,8120,8120,8120,0
|
||||
20241205,140300,514797110,8120,8090,8120,8090,42
|
||||
20241205,140200,514457030,8090,8050,8100,8030,625
|
||||
20241205,140100,509429900,8050,8110,8110,8050,1630
|
||||
20241205,140000,496262670,8110,8110,8110,8110,24
|
||||
20241205,135900,496068030,8090,8090,8090,8090,0
|
||||
20241205,135800,496068030,8090,8100,8100,8090,112
|
||||
20241205,135700,495161940,8080,8080,8080,8080,0
|
||||
20241205,135600,495161940,8080,8080,8080,8080,0
|
||||
20241205,135500,495161940,8080,8080,8080,8080,0
|
||||
20241205,135400,495161940,8080,8080,8080,8080,0
|
||||
20241205,135300,495161940,8080,8130,8130,8080,228
|
||||
20241205,135200,493311420,8130,8130,8130,8130,0
|
||||
20241205,135100,493311420,8130,8130,8130,8130,0
|
||||
20241205,135000,493311420,8130,8130,8130,8130,0
|
||||
20241205,134900,493311420,8130,8150,8150,8130,367
|
||||
20241205,134800,490327320,8150,8150,8150,8150,0
|
||||
20241205,134700,490327320,8150,8150,8150,8140,68
|
||||
20241205,134600,489773400,8150,8150,8150,8150,0
|
||||
20241205,134500,489773400,8150,8150,8150,8150,0
|
||||
20241205,134400,489773400,8150,8150,8150,8150,0
|
||||
20241205,134300,489773400,8150,8140,8150,8140,91
|
||||
20241205,134200,489032440,8140,8140,8140,8140,17
|
||||
20241205,134100,488894060,8130,8130,8130,8130,0
|
||||
20241205,134000,488894060,8130,8130,8130,8130,135
|
||||
20241205,133900,487796510,8130,8130,8130,8130,0
|
||||
20241205,133800,487796510,8130,8130,8130,8130,30
|
||||
20241205,133700,487552610,8140,8140,8140,8140,0
|
||||
20241205,133600,487552610,8140,8140,8140,8140,0
|
||||
20241205,133500,487552610,8140,8140,8140,8140,0
|
||||
20241205,133400,487552610,8140,8140,8140,8140,0
|
||||
20241205,133300,487552610,8140,8140,8140,8140,0
|
||||
20241205,133200,487552610,8140,8140,8140,8140,0
|
||||
20241205,133100,487552610,8140,8140,8140,8140,10
|
||||
20241205,133000,487471210,8100,8100,8100,8100,0
|
||||
20241205,132900,487471210,8100,8100,8100,8100,0
|
||||
20241205,132800,487471210,8100,8140,8140,8100,80
|
||||
20241205,132700,486822810,8140,8140,8140,8140,1
|
||||
20241205,132600,486814670,8130,8130,8130,8130,0
|
||||
20241205,132500,486814670,8130,8130,8130,8130,100
|
||||
20241205,132400,486001670,8130,8130,8130,8130,0
|
||||
20241205,132300,486001670,8130,8130,8130,8130,0
|
||||
20241205,132200,486001670,8130,8130,8130,8130,0
|
||||
20241205,132100,486001670,8130,8130,8130,8130,144
|
||||
20241205,132000,484830950,8130,8130,8130,8130,0
|
||||
20241205,131900,484830950,8130,8130,8130,8130,0
|
||||
20241205,131800,484830950,8130,8130,8130,8130,0
|
||||
20241205,131700,484830950,8130,8130,8130,8130,0
|
||||
20241205,131600,484830950,8130,8130,8130,8130,1000
|
||||
20241205,131500,476700950,8130,8130,8130,8130,0
|
||||
20241205,131400,476700950,8130,8130,8130,8130,0
|
||||
20241205,131300,476700950,8130,8070,8130,8070,50
|
||||
20241205,131200,476297150,8130,8130,8130,8130,0
|
||||
20241205,131100,476297150,8130,8080,8130,8080,21
|
||||
20241205,131000,476127420,8110,8110,8110,8110,0
|
||||
20241205,130900,476127420,8110,8110,8110,8110,0
|
||||
20241205,130800,476127420,8110,8110,8110,8110,0
|
||||
20241205,130700,476127420,8110,8110,8110,8110,0
|
||||
20241205,130600,476127420,8110,8110,8110,8110,0
|
||||
20241205,130500,476127420,8110,8110,8110,8110,0
|
||||
20241205,130400,476127420,8110,8110,8110,8110,3
|
||||
20241205,130300,476103090,8110,8110,8110,8110,30
|
||||
20241205,130200,475859790,8070,8080,8080,8070,371
|
||||
20241205,130100,472865220,8080,8080,8080,8080,0
|
||||
20241205,130000,472865220,8080,8150,8150,8070,569
|
||||
20241205,125900,468259740,8150,8150,8150,8150,44
|
||||
20241205,125800,467901140,8150,8150,8150,8150,0
|
||||
20241205,125700,467901140,8150,8150,8150,8150,32
|
||||
20241205,125600,467640340,8180,8180,8180,8180,0
|
||||
20241205,125500,467640340,8180,8180,8180,8180,0
|
||||
20241205,125400,467640340,8180,8180,8180,8180,0
|
||||
20241205,125300,467640340,8180,8180,8180,8180,12
|
||||
20241205,125200,467542180,8180,8180,8180,8180,1
|
||||
20241205,125100,467534000,8150,8150,8150,8150,7
|
||||
20241205,125000,467476950,8190,8190,8190,8190,6
|
||||
20241205,124900,467427810,8190,8150,8190,8150,24
|
||||
20241205,124800,467232170,8150,8150,8150,8150,29
|
||||
20241205,124700,466995820,8150,8120,8150,8120,346
|
||||
20241205,124600,464182010,8150,8150,8150,8150,0
|
||||
20241205,124500,464182010,8150,8150,8150,8150,0
|
||||
20241205,124400,464182010,8150,8150,8150,8150,5
|
||||
20241205,124300,464141260,8140,8140,8140,8140,0
|
||||
20241205,124200,464141260,8140,8140,8140,8140,0
|
||||
20241205,124100,464141260,8140,8140,8140,8140,0
|
||||
20241205,124000,464141260,8140,8140,8140,8140,91
|
||||
20241205,123900,463400520,8100,8100,8100,8100,0
|
||||
20241205,123800,463400520,8100,8100,8100,8100,0
|
||||
20241205,123700,463400520,8100,8100,8100,8100,0
|
||||
20241205,123600,463400520,8100,8100,8100,8100,0
|
||||
20241205,123500,463400520,8100,8100,8100,8100,0
|
||||
20241205,123400,463400520,8100,8100,8100,8100,0
|
||||
20241205,123300,463400520,8100,8100,8100,8100,60
|
||||
20241205,123200,462914520,8130,8130,8130,8130,0
|
||||
20241205,123100,462914520,8130,8130,8130,8130,0
|
||||
20241205,123000,462914520,8130,8100,8130,8100,21
|
||||
20241205,122900,462744090,8100,8100,8100,8090,605
|
||||
20241205,122800,457844640,8100,8100,8100,8100,286
|
||||
20241205,122700,455528040,8100,8110,8110,8100,585
|
||||
20241205,122600,450787840,8110,8130,8130,8110,600
|
||||
20241205,122500,445918340,8130,8130,8130,8130,0
|
||||
20241205,122400,445918340,8130,8130,8130,8130,0
|
||||
20241205,122300,445918340,8130,8130,8130,8130,0
|
||||
20241205,122200,445918340,8130,8130,8130,8130,0
|
||||
20241205,122100,445918340,8130,8130,8130,8130,0
|
||||
20241205,122000,445918340,8130,8130,8130,8130,0
|
||||
20241205,121900,445918340,8130,8130,8130,8130,0
|
||||
20241205,121800,445918340,8130,8130,8130,8130,0
|
||||
20241205,121700,445918340,8130,8130,8130,8130,0
|
||||
20241205,121600,445918340,8130,8130,8130,8130,180
|
||||
20241205,121500,444454940,8130,8130,8130,8130,49
|
||||
20241205,121400,444056570,8180,8180,8180,8180,0
|
||||
20241205,121300,444056570,8180,8180,8180,8180,10
|
||||
20241205,121200,443974770,8180,8180,8180,8180,0
|
||||
20241205,121100,443974770,8180,8180,8180,8180,1
|
||||
20241205,121000,443966590,8110,8110,8110,8110,0
|
||||
20241205,120900,443966590,8110,8110,8110,8110,0
|
||||
20241205,120800,443966590,8110,8140,8140,8110,485
|
||||
20241205,120700,440027490,8140,8140,8140,8140,0
|
||||
20241205,120600,440027490,8140,8140,8140,8140,0
|
||||
20241205,120500,440027490,8140,8140,8140,8140,0
|
||||
20241205,120400,440027490,8140,8140,8140,8140,0
|
||||
20241205,120300,440027490,8140,8140,8140,8140,0
|
||||
20241205,120200,440027490,8140,8140,8140,8140,1
|
||||
20241205,120100,440019350,8130,8130,8130,8130,0
|
||||
20241205,120000,440019350,8130,8130,8130,8130,0
|
||||
20241205,115900,440019350,8130,8140,8140,8130,300
|
||||
20241205,115800,437580230,8200,8200,8200,8200,500
|
||||
20241205,115700,433480230,8190,8190,8190,8190,62
|
||||
20241205,115600,432972450,8220,8220,8220,8220,0
|
||||
20241205,115500,432972450,8220,8220,8220,8220,0
|
||||
20241205,115400,432972450,8220,8220,8220,8220,0
|
||||
20241205,115300,432972450,8220,8220,8220,8220,2
|
||||
20241205,115200,432956010,8190,8190,8190,8190,60
|
||||
20241205,115100,432464610,8190,8190,8190,8190,0
|
||||
20241205,115000,432464610,8190,8190,8190,8190,0
|
||||
20241205,114900,432464610,8190,8190,8190,8190,183
|
||||
20241205,114800,430965840,8190,8190,8190,8190,0
|
||||
20241205,114700,430965840,8190,8190,8190,8190,0
|
||||
20241205,114600,430965840,8190,8190,8190,8190,105
|
||||
20241205,114500,430105890,8190,8190,8190,8190,0
|
||||
20241205,114400,430105890,8190,8190,8190,8190,0
|
||||
20241205,114300,430105890,8190,8190,8190,8190,0
|
||||
20241205,114200,430105890,8190,8200,8220,8190,12
|
||||
20241205,114100,430007480,8230,8200,8230,8200,4
|
||||
20241205,114000,429974590,8190,8190,8190,8190,100
|
||||
20241205,113900,429155590,8190,8190,8190,8190,239
|
||||
20241205,113800,427198180,8190,8190,8190,8190,20
|
||||
20241205,113700,427034380,8190,8130,8190,8130,302
|
||||
20241205,113600,424567090,8130,8130,8130,8130,50
|
||||
20241205,113500,424160590,8130,8130,8130,8130,20
|
||||
20241205,113400,423997990,8170,8170,8170,8170,0
|
||||
20241205,113300,423997990,8170,8130,8170,8130,141
|
||||
20241205,113200,422847620,8150,8150,8150,8150,101
|
||||
20241205,113100,422024470,8150,8150,8170,8150,332
|
||||
20241205,113000,419315640,8150,8150,8150,8150,6
|
||||
20241205,112900,419266740,8160,8160,8160,8160,0
|
||||
20241205,112800,419266740,8160,8130,8160,8090,28
|
||||
20241205,112700,419039080,8090,8090,8090,8090,0
|
||||
20241205,112600,419039080,8090,8090,8090,8090,0
|
||||
20241205,112500,419039080,8090,8090,8090,8090,17
|
||||
20241205,112400,418901550,8120,8120,8120,8120,30
|
||||
20241205,112300,418657950,8120,8120,8120,8120,3
|
||||
20241205,112200,418633590,8120,8070,8120,8050,90
|
||||
20241205,112100,417908100,8070,8070,8070,8070,83
|
||||
20241205,112000,417238290,8070,8120,8120,8070,23
|
||||
20241205,111900,417051680,8110,8100,8110,8100,50
|
||||
20241205,111800,416646280,8120,8120,8120,8120,0
|
||||
20241205,111700,416646280,8120,8120,8120,8120,0
|
||||
20241205,111600,416646280,8120,8120,8120,8120,34
|
||||
20241205,111500,416370200,8120,8110,8120,8070,33
|
||||
20241205,111400,416103440,8160,8160,8160,8160,2
|
||||
20241205,111300,416087120,8100,8090,8190,8090,237
|
||||
20241205,111200,414166340,8120,8100,8120,8050,2395
|
||||
20241205,111100,394857700,8080,8170,8170,8070,2485
|
||||
20241205,111000,374772790,8180,8140,8190,8140,49
|
||||
20241205,110900,374373280,8140,8090,8140,8090,103
|
||||
20241205,110800,373537760,8140,8100,8140,8100,141
|
||||
20241205,110700,372395580,8100,8100,8100,8100,1
|
||||
20241205,110600,372387480,8150,8170,8170,8090,2740
|
||||
20241205,110500,350147110,8200,8190,8200,8170,18
|
||||
20241205,110400,349999550,8190,8160,8190,8150,893
|
||||
20241205,110300,342713290,8220,8320,8320,8200,1132
|
||||
20241205,110200,333386570,8320,8360,8480,8260,4974
|
||||
20241205,110100,291709440,8450,8690,8690,8300,5572
|
||||
20241205,110000,244343520,9140,9140,9140,9140,0
|
||||
20241205,105900,244343520,9140,8380,9140,8380,6804
|
||||
20241205,105800,185699350,8380,8220,8380,8220,1186
|
||||
20241205,105700,175760840,8260,8260,8260,8260,0
|
||||
20241205,105600,175760840,8260,8260,8260,8260,0
|
||||
20241205,105500,175760840,8260,8260,8260,8260,0
|
||||
20241205,105400,175760840,8260,8160,8260,8160,4609
|
||||
20241205,105300,138087870,8100,8100,8100,8100,0
|
||||
20241205,105200,138087870,8100,8100,8100,8100,0
|
||||
20241205,105100,138087870,8100,8100,8100,8100,0
|
||||
20241205,105000,138087870,8100,8100,8100,8100,0
|
||||
20241205,104900,138087870,8100,8100,8100,8100,17
|
||||
20241205,104800,137950170,8110,8110,8110,8110,0
|
||||
20241205,104700,137950170,8110,8110,8110,8110,0
|
||||
20241205,104600,137950170,8110,8120,8120,8110,444
|
||||
20241205,104500,134349240,8110,8140,8140,8110,44
|
||||
20241205,104400,133991460,8140,8140,8140,8140,1
|
||||
20241205,104300,133983320,8190,8190,8190,8190,0
|
||||
20241205,104200,133983320,8190,8190,8190,8190,0
|
||||
20241205,104100,133983320,8190,8190,8190,8190,0
|
||||
20241205,104000,133983320,8190,8190,8190,8190,0
|
||||
20241205,103900,133983320,8190,8190,8190,8190,0
|
||||
20241205,103800,133983320,8190,8190,8190,8190,1
|
||||
20241205,103700,133975130,8140,8140,8140,8140,0
|
||||
20241205,103600,133975130,8140,8140,8140,8140,0
|
||||
20241205,103500,133975130,8140,8140,8140,8140,0
|
||||
20241205,103400,133975130,8140,8140,8140,8140,0
|
||||
20241205,103300,133975130,8140,8140,8140,8140,200
|
||||
20241205,103200,132347130,8140,8140,8140,8140,0
|
||||
20241205,103100,132347130,8140,8190,8190,8140,2
|
||||
20241205,103000,132330800,8180,8180,8180,8180,0
|
||||
20241205,102900,132330800,8180,8180,8180,8180,0
|
||||
20241205,102800,132330800,8180,8170,8180,8170,70
|
||||
20241205,102700,131758840,8170,8170,8170,8170,5
|
||||
20241205,102600,131717990,8170,8170,8170,8170,1
|
||||
20241205,102500,131709820,8170,8170,8170,8170,5
|
||||
20241205,102400,131668970,8170,8170,8170,8170,1
|
||||
20241205,102300,131660800,8110,8110,8110,8110,0
|
||||
20241205,102200,131660800,8110,8110,8110,8110,0
|
||||
20241205,102100,131660800,8110,8110,8110,8110,20
|
||||
20241205,102000,131498600,8110,8130,8130,8110,116
|
||||
20241205,101900,130557580,8170,8170,8170,8170,5
|
||||
20241205,101800,130516730,8170,8170,8170,8170,0
|
||||
20241205,101700,130516730,8170,8170,8170,8170,0
|
||||
20241205,101600,130516730,8170,8170,8170,8170,1
|
||||
20241205,101500,130508560,8130,8130,8130,8130,0
|
||||
20241205,101400,130508560,8130,8130,8130,8130,160
|
||||
20241205,101300,129207760,8130,8130,8130,8130,81
|
||||
20241205,101200,128549230,8120,8120,8120,8120,106
|
||||
20241205,101100,127688510,8130,8140,8140,8130,559
|
||||
20241205,101000,123143820,8130,8130,8130,8130,0
|
||||
20241205,100900,123143820,8130,8130,8130,8130,0
|
||||
20241205,100800,123143820,8130,8150,8150,8130,661
|
||||
20241205,100700,117763240,8160,8190,8190,8160,214
|
||||
20241205,100600,116016850,8190,8190,8190,8190,0
|
||||
20241205,100500,116016850,8190,8190,8190,8190,1
|
||||
20241205,100400,116008660,8190,8190,8190,8190,3
|
||||
20241205,100300,115984090,8190,8190,8190,8190,11
|
||||
20241205,100200,115894000,8190,8190,8190,8190,0
|
||||
20241205,100100,115894000,8190,8190,8190,8150,30
|
||||
20241205,100000,115649420,8190,8190,8190,8190,5
|
||||
20241205,095900,115608470,8190,8190,8190,8190,0
|
||||
20241205,095800,115608470,8190,8190,8190,8190,0
|
||||
20241205,095700,115608470,8190,8190,8190,8190,1
|
||||
20241205,095600,115600280,8170,8170,8170,8170,0
|
||||
20241205,095500,115600280,8170,8170,8170,8170,0
|
||||
20241205,095400,115600280,8170,8160,8170,8160,229
|
||||
20241205,095300,113729640,8170,8170,8170,8170,24
|
||||
20241205,095200,113533560,8170,8170,8170,8170,0
|
||||
20241205,095100,113533560,8170,8170,8170,8170,0
|
||||
20241205,095000,113533560,8170,8170,8170,8170,2
|
||||
20241205,094900,113517220,8170,8170,8170,8170,0
|
||||
20241205,094800,113517220,8170,8180,8180,8170,183
|
||||
20241205,094700,112020300,8180,8190,8190,8180,195
|
||||
20241205,094600,110425060,8240,8240,8240,8240,0
|
||||
20241205,094500,110425060,8240,8240,8240,8240,1
|
||||
20241205,094400,110416820,8180,8180,8180,8180,64
|
||||
20241205,094300,109893300,8240,8190,8240,8190,159
|
||||
20241205,094200,108591040,8240,8250,8250,8190,282
|
||||
20241205,094100,106270590,8200,8250,8260,8200,214
|
||||
20241205,094000,104504630,8260,8160,8260,8160,402
|
||||
20241205,093900,101213170,8160,8110,8160,8110,182
|
||||
20241205,093800,99734350,8100,8080,8100,8080,261
|
||||
20241205,093700,97625430,8080,8080,8080,8080,200
|
||||
20241205,093600,96009430,8080,8090,8090,8080,100
|
||||
20241205,093500,95200570,8090,8100,8100,8090,233
|
||||
20241205,093400,93315510,8100,8100,8100,8100,13
|
||||
20241205,093300,93210210,8110,8110,8110,8110,7
|
||||
20241205,093200,93153440,8100,8100,8100,8100,0
|
||||
20241205,093100,93153440,8100,8130,8130,8100,127
|
||||
20241205,093000,92123960,8100,8130,8130,8100,97
|
||||
20241205,092900,91338210,8100,8100,8100,8100,0
|
||||
20241205,092800,91338210,8100,8090,8100,8090,39
|
||||
20241205,092700,91022320,8100,8100,8100,8100,13
|
||||
20241205,092600,90917020,8100,8110,8160,8100,297
|
||||
20241205,092500,88505720,8110,8110,8110,8110,38
|
||||
20241205,092400,88197540,8110,8110,8110,8110,0
|
||||
20241205,092300,88197540,8110,8110,8110,8110,30
|
||||
20241205,092200,87954240,8110,8110,8110,8110,0
|
||||
20241205,092100,87954240,8110,8110,8110,8110,0
|
||||
20241205,092000,87954240,8110,8150,8150,8110,7
|
||||
20241205,091900,87897390,8150,8180,8180,8150,914
|
||||
20241205,091800,80435230,8230,8230,8230,8230,0
|
||||
20241205,091700,80435230,8230,8230,8230,8230,1
|
||||
20241205,091600,80427000,8180,8180,8180,8180,96
|
||||
20241205,091500,79641720,8250,8250,8250,8250,0
|
||||
20241205,091400,79641720,8250,8250,8250,8250,0
|
||||
20241205,091300,79641720,8250,8260,8260,8230,1021
|
||||
20241205,091200,71238510,8230,8230,8260,8230,21
|
||||
20241205,091100,71065650,8260,8250,8260,8210,493
|
||||
20241205,091000,67002220,8250,8160,8250,8160,831
|
||||
20241205,090900,60213040,8070,8120,8200,8070,1072
|
||||
20241205,090800,51542560,8110,8260,8260,8110,2087
|
||||
20241205,090700,34537710,8250,8250,8250,8240,130
|
||||
20241205,090600,33465290,8170,8300,8300,8170,1101
|
||||
20241205,090500,24437810,8310,8260,8310,8220,806
|
||||
20241205,090400,17807370,8310,8310,8310,8260,54
|
||||
20241205,090300,17361230,8260,8330,8330,8260,1434
|
||||
20241205,090200,5429780,8330,8380,8380,8330,205
|
||||
20241205,090100,3719740,8410,8420,8420,8360,254
|
||||
20241205,090000,1591380,8420,8420,8420,8420,189
|
||||
|
Reference in New Issue
Block a user