Update 2024-12-05 2775 candle_min
This commit is contained in:
762
419050/min/candle-20241205.csv
Normal file
762
419050/min/candle-20241205.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,213900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,213800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,213700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,213600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,213500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,213400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,213300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,213200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,213100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,213000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,212900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,212800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,212700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,212600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,212500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,212400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,212300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,212200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,212100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,212000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,211900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,211800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,211700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,211600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,211500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,211400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,211300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,211200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,211100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,211000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,210900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,210800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,210700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,210600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,210500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,210400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,210300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,210200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,210100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,210000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,205900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,205800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,205700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,205600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,205500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,205400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,205300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,205200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,205100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,205000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,204900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,204800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,204700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,204600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,204500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,204400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,204300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,204200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,204100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,204000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,203900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,203800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,203700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,203600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,203500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,203400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,203300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,203200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,203100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,203000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,202900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,202800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,202700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,202600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,202500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,202400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,202300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,202200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,202100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,202000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,201900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,201800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,201700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,201600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,201500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,201400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,201300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,201200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,201100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,201000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,200900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,200800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,200700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,200600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,200500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,200400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,200300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,200200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,200100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,200000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,195900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,195800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,195700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,195600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,195500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,195400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,195300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,195200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,195100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,195000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,194900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,194800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,194700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,194600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,194500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,194400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,194300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,194200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,194100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,194000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,193900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,193800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,193700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,193600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,193500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,193400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,193300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,193200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,193100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,193000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,192900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,192800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,192700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,192600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,192500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,192400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,192300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,192200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,192100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,192000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,191900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,191800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,191700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,191600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,191500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,191400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,191300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,191200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,191100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,191000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,190900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,190800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,190700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,190600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,190500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,190400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,190300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,190200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,190100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,190000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,185900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,185800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,185700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,185600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,185500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,185400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,185300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,185200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,185100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,185000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,184900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,184800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,184700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,184600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,184500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,184400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,184300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,184200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,184100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,184000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,183900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,183800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,183700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,183600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,183500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,183400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,183300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,183200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,183100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,183000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,182900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,182800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,182700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,182600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,182500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,182400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,182300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,182200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,182100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,182000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,181900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,181800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,181700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,181600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,181500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,181400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,181300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,181200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,181100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,181000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,180900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,180800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,180700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,180600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,180500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,180400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,180300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,180200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,180100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,180000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,175900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,175800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,175700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,175600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,175500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,175400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,175300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,175200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,175100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,175000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,174900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,174800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,174700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,174600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,174500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,174400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,174300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,174200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,174100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,174000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,173900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,173800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,173700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,173600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,173500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,173400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,173300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,173200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,173100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,173000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,172900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,172800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,172700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,172600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,172500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,172400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,172300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,172200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,172100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,172000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,171900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,171800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,171700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,171600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,171500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,171400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,171300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,171200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,171100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,171000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,170900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,170800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,170700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,170600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,170500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,170400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,170300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,170200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,170100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,170000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,165900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,165800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,165700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,165600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,165500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,165400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,165300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,165200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,165100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,165000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,164900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,164800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,164700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,164600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,164500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,164400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,164300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,164200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,164100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,164000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,163900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,163800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,163700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,163600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,163500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,163400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,163300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,163200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,163100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,163000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,162900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,162800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,162700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,162600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,162500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,162400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,162300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,162200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,162100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,162000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,161900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,161800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,161700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,161600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,161500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,161400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,161300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,161200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,161100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,161000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,160900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,160800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,160700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,160600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,160500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,160400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,160300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,160200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,160100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,160000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,155900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,155800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,155700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,155600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,155500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,155400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,155300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,155200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,155100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,155000,26658936994,1850,1850,1850,1850,0
|
||||
20241205,154900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,154800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,154700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,154600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,154500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,154400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,154300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,154200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,154100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,154000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,153900,26658936994,1850,1850,1850,1850,0
|
||||
20241205,153800,26658936994,1850,1850,1850,1850,0
|
||||
20241205,153700,26658936994,1850,1850,1850,1850,0
|
||||
20241205,153600,26658936994,1850,1850,1850,1850,0
|
||||
20241205,153500,26658936994,1850,1850,1850,1850,0
|
||||
20241205,153400,26658936994,1850,1850,1850,1850,0
|
||||
20241205,153300,26658936994,1850,1850,1850,1850,0
|
||||
20241205,153200,26658936994,1850,1850,1850,1850,0
|
||||
20241205,153100,26658936994,1850,1850,1850,1850,0
|
||||
20241205,153000,26658936994,1850,1850,1850,1850,97854
|
||||
20241205,152900,26477907094,1865,1865,1865,1865,0
|
||||
20241205,152800,26477907094,1865,1865,1865,1865,0
|
||||
20241205,152700,26477907094,1865,1865,1865,1865,0
|
||||
20241205,152600,26477907094,1865,1865,1865,1865,0
|
||||
20241205,152500,26477907094,1865,1865,1865,1865,0
|
||||
20241205,152400,26477907094,1865,1865,1865,1865,0
|
||||
20241205,152300,26477907094,1865,1865,1865,1865,0
|
||||
20241205,152200,26477907094,1865,1865,1865,1865,0
|
||||
20241205,152100,26477907094,1865,1865,1865,1865,0
|
||||
20241205,152000,26477907094,1865,1865,1865,1865,0
|
||||
20241205,151900,26477907094,1865,1859,1865,1855,23516
|
||||
20241205,151800,26434247356,1859,1867,1867,1859,7966
|
||||
20241205,151700,26419417255,1867,1869,1870,1860,26466
|
||||
20241205,151600,26370113427,1870,1873,1874,1868,4760
|
||||
20241205,151500,26361206891,1874,1873,1874,1871,5123
|
||||
20241205,151400,26351610163,1874,1878,1879,1874,16119
|
||||
20241205,151300,26321366553,1879,1867,1879,1867,12139
|
||||
20241205,151200,26298626888,1868,1866,1868,1865,2714
|
||||
20241205,151100,26293563233,1865,1867,1867,1865,2131
|
||||
20241205,151000,26289586977,1867,1867,1871,1867,4859
|
||||
20241205,150900,26280506556,1867,1870,1871,1867,6460
|
||||
20241205,150800,26268431827,1869,1870,1872,1868,5340
|
||||
20241205,150700,26258441360,1870,1871,1871,1867,4681
|
||||
20241205,150600,26249691240,1872,1863,1872,1863,23865
|
||||
20241205,150500,26205159178,1863,1865,1866,1863,2067
|
||||
20241205,150400,26201305732,1866,1865,1867,1863,3548
|
||||
20241205,150300,26194689056,1865,1864,1867,1863,2864
|
||||
20241205,150200,26189346404,1866,1868,1869,1862,5090
|
||||
20241205,150100,26179848591,1868,1864,1869,1863,7993
|
||||
20241205,150000,26164936265,1864,1862,1865,1859,9100
|
||||
20241205,145900,26148008608,1858,1861,1863,1858,13210
|
||||
20241205,145800,26123432988,1861,1864,1869,1861,14874
|
||||
20241205,145700,26095713236,1864,1860,1864,1858,4713
|
||||
20241205,145600,26086940737,1862,1854,1863,1850,40159
|
||||
20241205,145500,26012427869,1855,1859,1860,1855,24392
|
||||
20241205,145400,25967133447,1858,1864,1864,1856,16085
|
||||
20241205,145300,25937213424,1865,1865,1865,1860,8699
|
||||
20241205,145200,25921007357,1865,1864,1866,1859,30715
|
||||
20241205,145100,25863835206,1864,1872,1872,1864,14117
|
||||
20241205,145000,25837463367,1871,1875,1878,1870,10708
|
||||
20241205,144900,25817416947,1875,1872,1879,1872,1902
|
||||
20241205,144800,25813851610,1872,1879,1880,1872,8391
|
||||
20241205,144700,25798130714,1877,1881,1883,1876,4311
|
||||
20241205,144600,25790036674,1882,1873,1886,1873,12992
|
||||
20241205,144500,25765601441,1873,1874,1876,1873,3088
|
||||
20241205,144400,25759814249,1876,1874,1876,1873,4213
|
||||
20241205,144300,25751917969,1875,1875,1876,1874,2323
|
||||
20241205,144200,25747562475,1875,1873,1876,1871,12381
|
||||
20241205,144100,25724371875,1876,1878,1879,1873,4512
|
||||
20241205,144000,25715915219,1878,1870,1878,1869,10884
|
||||
20241205,143900,25695535605,1871,1868,1871,1868,8247
|
||||
20241205,143800,25680115998,1868,1873,1874,1867,12676
|
||||
20241205,143700,25656407890,1873,1879,1879,1873,11340
|
||||
20241205,143600,25635152614,1877,1874,1883,1873,1336
|
||||
20241205,143500,25632642612,1874,1885,1885,1870,39850
|
||||
20241205,143400,25557833837,1887,1889,1889,1884,503
|
||||
20241205,143300,25556885582,1889,1883,1890,1882,2021
|
||||
20241205,143200,25553068975,1882,1893,1893,1882,4744
|
||||
20241205,143100,25544132495,1893,1884,1893,1881,4268
|
||||
20241205,143000,25536075048,1879,1884,1885,1879,8664
|
||||
20241205,142900,25519776635,1885,1890,1891,1884,7222
|
||||
20241205,142800,25506140831,1890,1892,1896,1890,12194
|
||||
20241205,142700,25483075823,1892,1888,1898,1888,18175
|
||||
20241205,142600,25448657801,1888,1881,1894,1876,13671
|
||||
20241205,142500,25422867835,1880,1876,1883,1874,12928
|
||||
20241205,142400,25398595576,1876,1876,1881,1876,6700
|
||||
20241205,142300,25386014982,1876,1883,1884,1874,17223
|
||||
20241205,142200,25353670231,1884,1888,1890,1880,19854
|
||||
20241205,142100,25316211342,1888,1883,1888,1880,16205
|
||||
20241205,142000,25285691202,1882,1890,1893,1870,29905
|
||||
20241205,141900,25229404448,1890,1891,1894,1873,55589
|
||||
20241205,141800,25124491282,1891,1895,1898,1891,36427
|
||||
20241205,141700,25055474497,1895,1895,1895,1895,0
|
||||
20241205,141600,25055474497,1895,1905,1905,1895,21737
|
||||
20241205,141500,25014184761,1902,1920,1920,1902,51809
|
||||
20241205,141400,24915159178,1920,1919,1925,1919,1419
|
||||
20241205,141300,24912434151,1925,1926,1931,1917,17232
|
||||
20241205,141200,24879303936,1926,1941,1941,1925,27568
|
||||
20241205,141100,24825994198,1940,1937,1944,1937,22203
|
||||
20241205,141000,24782909034,1938,1932,1938,1927,11987
|
||||
20241205,140900,24759722260,1930,1926,1932,1924,2689
|
||||
20241205,140800,24754544332,1925,1928,1932,1925,3207
|
||||
20241205,140700,24748364851,1927,1931,1935,1927,1947
|
||||
20241205,140600,24744606946,1930,1937,1937,1928,5565
|
||||
20241205,140500,24733838139,1937,1926,1937,1923,26031
|
||||
20241205,140400,24683637167,1926,1925,1926,1923,1763
|
||||
20241205,140300,24680245116,1926,1923,1927,1923,2159
|
||||
20241205,140200,24676087035,1923,1922,1923,1920,3125
|
||||
20241205,140100,24670082353,1922,1922,1923,1921,2046
|
||||
20241205,140000,24666150684,1922,1915,1923,1915,1727
|
||||
20241205,135900,24662837314,1915,1924,1924,1915,23331
|
||||
20241205,135800,24618028555,1923,1925,1925,1923,1082
|
||||
20241205,135700,24615947231,1925,1928,1929,1921,13629
|
||||
20241205,135600,24589743493,1928,1927,1929,1923,18301
|
||||
20241205,135500,24554533935,1927,1930,1932,1925,1072
|
||||
20241205,135400,24552465252,1930,1934,1934,1923,4297
|
||||
20241205,135300,24544189452,1930,1924,1930,1921,10736
|
||||
20241205,135200,24523543981,1923,1926,1928,1922,9971
|
||||
20241205,135100,24504353629,1925,1931,1931,1924,13744
|
||||
20241205,135000,24477873999,1930,1935,1935,1930,6108
|
||||
20241205,134900,24466072166,1932,1934,1935,1931,9669
|
||||
20241205,134800,24447386599,1933,1930,1933,1929,6215
|
||||
20241205,134700,24435390565,1930,1929,1931,1928,7584
|
||||
20241205,134600,24420761967,1929,1929,1933,1928,15971
|
||||
20241205,134500,24389954858,1929,1941,1941,1927,16159
|
||||
20241205,134400,24358743058,1941,1934,1948,1933,12738
|
||||
20241205,134300,24334059334,1934,1947,1948,1932,31184
|
||||
20241205,134200,24273557494,1949,1954,1954,1947,17248
|
||||
20241205,134100,24239916700,1954,1959,1959,1954,5971
|
||||
20241205,134000,24228241065,1960,1961,1966,1955,7808
|
||||
20241205,133900,24212908891,1965,1958,1966,1953,12004
|
||||
20241205,133800,24189416226,1957,1961,1961,1957,4133
|
||||
20241205,133700,24181318299,1961,1961,1961,1961,700
|
||||
20241205,133600,24179945599,1961,1959,1967,1959,20401
|
||||
20241205,133500,24139853625,1958,1954,1959,1951,4045
|
||||
20241205,133400,24131947287,1954,1960,1963,1952,4304
|
||||
20241205,133300,24123518463,1959,1963,1964,1950,18482
|
||||
20241205,133200,24087353844,1963,1965,1966,1963,6936
|
||||
20241205,133100,24073734280,1965,1959,1971,1959,10165
|
||||
20241205,133000,24053756140,1959,1961,1966,1956,6323
|
||||
20241205,132900,24041355720,1966,1969,1969,1952,24361
|
||||
20241205,132800,23993642425,1963,1971,1973,1963,6570
|
||||
20241205,132700,23980702499,1973,1960,1975,1960,34129
|
||||
20241205,132600,23913506791,1961,1964,1965,1953,40112
|
||||
20241205,132500,23834975720,1964,1970,1975,1961,48588
|
||||
20241205,132400,23739274815,1973,1983,1984,1970,107096
|
||||
20241205,132300,23527514179,1982,1964,1994,1959,306611
|
||||
20241205,132200,22920226691,1965,1927,2000,1927,223184
|
||||
20241205,132100,22481125963,1927,1923,1934,1923,12434
|
||||
20241205,132000,22457143834,1923,1921,1925,1912,19495
|
||||
20241205,131900,22419729253,1921,1920,1923,1919,5614
|
||||
20241205,131800,22408946617,1922,1923,1923,1919,1029
|
||||
20241205,131700,22406971335,1923,1925,1926,1918,1694
|
||||
20241205,131600,22403715020,1925,1916,1926,1916,10201
|
||||
20241205,131500,22384122200,1916,1916,1916,1909,17914
|
||||
20241205,131400,22349879507,1916,1915,1921,1912,13559
|
||||
20241205,131300,22323881074,1915,1909,1918,1907,33819
|
||||
20241205,131200,22259239808,1909,1926,1927,1909,78228
|
||||
20241205,131100,22109149012,1927,1937,1937,1926,10922
|
||||
20241205,131000,22088067869,1936,1938,1939,1933,9783
|
||||
20241205,130900,22069127480,1939,1939,1941,1938,11673
|
||||
20241205,130800,22046499348,1939,1937,1943,1936,7833
|
||||
20241205,130700,22031307000,1941,1941,1942,1936,3306
|
||||
20241205,130600,22024894046,1941,1937,1946,1935,19578
|
||||
20241205,130500,21986920737,1936,1939,1939,1935,6717
|
||||
20241205,130400,21973906410,1938,1939,1942,1936,20567
|
||||
20241205,130300,21934032733,1939,1942,1942,1936,20810
|
||||
20241205,130200,21893702507,1941,1936,1943,1936,36419
|
||||
20241205,130100,21823079608,1936,1927,1936,1926,11201
|
||||
20241205,130000,21801429131,1926,1929,1929,1925,4947
|
||||
20241205,125900,21791903283,1928,1926,1929,1925,4468
|
||||
20241205,125800,21783296163,1930,1930,1931,1926,6616
|
||||
20241205,125700,21770534455,1930,1927,1930,1924,3985
|
||||
20241205,125600,21762854086,1924,1924,1927,1924,6585
|
||||
20241205,125500,21750181719,1927,1927,1927,1923,7992
|
||||
20241205,125400,21734798321,1927,1923,1929,1923,10299
|
||||
20241205,125300,21714952511,1923,1928,1928,1919,79588
|
||||
20241205,125200,21561991259,1927,1933,1933,1926,26886
|
||||
20241205,125100,21510161778,1930,1934,1936,1930,44609
|
||||
20241205,125000,21423978861,1934,1941,1942,1931,59721
|
||||
20241205,124900,21308305392,1942,1944,1944,1941,14162
|
||||
20241205,124800,21280791499,1944,1944,1946,1943,6936
|
||||
20241205,124700,21267306363,1944,1947,1947,1940,36145
|
||||
20241205,124600,21197132666,1949,1942,1954,1941,24609
|
||||
20241205,124500,21149296967,1943,1956,1957,1942,26433
|
||||
20241205,124400,21097841970,1956,1957,1957,1950,21954
|
||||
20241205,124300,21054980842,1957,1957,1957,1952,10368
|
||||
20241205,124200,21034726150,1955,1960,1960,1954,24419
|
||||
20241205,124100,20986960173,1961,1963,1966,1961,6158
|
||||
20241205,124000,20974867456,1963,1956,1964,1955,3076
|
||||
20241205,123900,20968844973,1960,1967,1967,1956,9182
|
||||
20241205,123800,20950839896,1964,1964,1967,1963,3669
|
||||
20241205,123700,20943634421,1960,1961,1968,1955,28961
|
||||
20241205,123600,20886775714,1961,1963,1967,1961,13020
|
||||
20241205,123500,20861202263,1962,1964,1967,1961,7266
|
||||
20241205,123400,20846937327,1964,1959,1964,1959,11421
|
||||
20241205,123300,20824546733,1960,1957,1960,1956,9889
|
||||
20241205,123200,20805182811,1957,1957,1957,1955,8741
|
||||
20241205,123100,20788086937,1957,1961,1961,1955,6864
|
||||
20241205,123000,20774653583,1958,1954,1961,1951,11693
|
||||
20241205,122900,20751799993,1955,1965,1965,1951,46845
|
||||
20241205,122800,20660133176,1964,1967,1968,1964,7615
|
||||
20241205,122700,20645169883,1968,1966,1971,1965,17098
|
||||
20241205,122600,20611508346,1965,1962,1965,1962,10085
|
||||
20241205,122500,20591706897,1963,1963,1964,1960,15685
|
||||
20241205,122400,20560945318,1963,1964,1966,1952,52628
|
||||
20241205,122300,20457929517,1965,1968,1968,1963,6758
|
||||
20241205,122200,20444647219,1968,1963,1969,1961,19723
|
||||
20241205,122100,20405904071,1963,1970,1970,1961,36401
|
||||
20241205,122000,20334393856,1970,1972,1972,1968,20440
|
||||
20241205,121900,20294128884,1972,1976,1976,1969,39314
|
||||
20241205,121800,20216586778,1975,1971,1979,1971,17767
|
||||
20241205,121700,20181511498,1971,1970,1979,1970,30007
|
||||
20241205,121600,20122273212,1970,1992,1992,1951,153099
|
||||
20241205,121500,19820427151,1992,1999,2000,1990,69133
|
||||
20241205,121400,19682477932,1999,2010,2010,1999,32477
|
||||
20241205,121300,19617473264,2010,2010,2015,2000,39174
|
||||
20241205,121200,19539060139,2010,2015,2015,2005,34639
|
||||
20241205,121100,19469526844,2020,2020,2020,2010,6682
|
||||
20241205,121000,19456067959,2020,2010,2020,2010,6812
|
||||
20241205,120900,19442363644,2010,2015,2020,2010,17086
|
||||
20241205,120800,19407969054,2020,2025,2025,2010,24670
|
||||
20241205,120700,19358256829,2025,2025,2025,2020,4334
|
||||
20241205,120600,19349488549,2025,2025,2025,2010,37733
|
||||
20241205,120500,19273438229,2025,2035,2035,2020,14390
|
||||
20241205,120400,19244266544,2035,2045,2045,2030,28578
|
||||
20241205,120300,19186164939,2035,2045,2055,2035,62446
|
||||
20241205,120200,19058244014,2045,2040,2045,2030,34872
|
||||
20241205,120100,18987060014,2040,2040,2045,2030,42960
|
||||
20241205,120000,18899465769,2045,2020,2045,2020,111141
|
||||
20241205,115900,18673249224,2020,2015,2020,2010,9403
|
||||
20241205,115800,18654281024,2015,2010,2015,2005,12821
|
||||
20241205,115700,18628470819,2015,2005,2015,2005,17777
|
||||
20241205,115600,18592809299,2005,2010,2015,2005,23607
|
||||
20241205,115500,18545357979,2005,2010,2020,2005,19611
|
||||
20241205,115400,18505954549,2010,2015,2020,2005,33496
|
||||
20241205,115300,18438667489,2015,2025,2025,2010,44525
|
||||
20241205,115200,18349024979,2020,2035,2035,2020,22155
|
||||
20241205,115100,18304220739,2025,2025,2035,2020,21267
|
||||
20241205,115000,18261112124,2020,2035,2035,2020,10001
|
||||
20241205,114900,18240847709,2025,2025,2040,2025,30032
|
||||
20241205,114800,18179779594,2025,2025,2025,2020,6202
|
||||
20241205,114700,18167230324,2025,2025,2025,2020,6115
|
||||
20241205,114600,18154859239,2025,2025,2030,2015,20713
|
||||
20241205,114500,18112977749,2025,2025,2030,2020,9575
|
||||
20241205,114400,18093593794,2025,2020,2030,2015,23400
|
||||
20241205,114300,18046266824,2015,2030,2035,2015,28951
|
||||
20241205,114200,17987717379,2030,2040,2040,2025,9496
|
||||
20241205,114100,17968427349,2040,2035,2040,2030,24709
|
||||
20241205,114000,17918141289,2035,2030,2035,2020,14309
|
||||
20241205,113900,17889169204,2030,2020,2040,2020,27192
|
||||
20241205,113800,17833891329,2025,2030,2030,2020,26363
|
||||
20241205,113700,17780540869,2030,2030,2035,2025,28656
|
||||
20241205,113600,17722401559,2030,2025,2040,2025,24629
|
||||
20241205,113500,17672331799,2025,2025,2035,2025,25165
|
||||
20241205,113400,17621328359,2025,2050,2050,2015,129835
|
||||
20241205,113300,17358323244,2040,2030,2050,2025,84726
|
||||
20241205,113200,17185709609,2035,2040,2045,2020,124279
|
||||
20241205,113100,16933352619,2045,2055,2060,2035,107377
|
||||
20241205,113000,16713765234,2050,2070,2085,2040,230538
|
||||
20241205,112900,16239145699,2075,2075,2080,2060,92533
|
||||
20241205,112800,16047640004,2080,2115,2120,2050,316601
|
||||
20241205,112700,15387128034,2115,2125,2125,2115,51559
|
||||
20241205,112600,15277824509,2115,2120,2125,2110,58738
|
||||
20241205,112500,15153518524,2115,2120,2125,2110,32943
|
||||
20241205,112400,15083732759,2120,2125,2125,2110,63886
|
||||
20241205,112300,14948386414,2125,2115,2130,2115,85236
|
||||
20241205,112200,14767441559,2120,2120,2135,2115,97768
|
||||
20241205,112100,14559728854,2125,2110,2130,2110,111926
|
||||
20241205,112000,14322254579,2115,2130,2140,2110,121147
|
||||
20241205,111900,14065004414,2135,2150,2165,2120,252065
|
||||
20241205,111800,13525089154,2160,2095,2165,2085,474569
|
||||
20241205,111700,12512231234,2090,2080,2095,2065,39072
|
||||
20241205,111600,12431089594,2080,2085,2095,2070,128030
|
||||
20241205,111500,12164146024,2085,2060,2085,2055,60495
|
||||
20241205,111400,12038975814,2070,2075,2085,2055,114329
|
||||
20241205,111300,11802552439,2075,2020,2095,2020,200661
|
||||
20241205,111200,11386319429,2015,2040,2040,2010,27699
|
||||
20241205,111100,11330306959,2040,2025,2045,2025,11987
|
||||
20241205,111000,11305852029,2020,2040,2050,2020,20464
|
||||
20241205,110900,11264203249,2040,2055,2055,2030,51137
|
||||
20241205,110800,11159824644,2055,2035,2060,2030,49073
|
||||
20241205,110700,11059564399,2030,2005,2045,2005,39894
|
||||
20241205,110600,10978554724,2005,2015,2020,2000,44081
|
||||
20241205,110500,10890097139,2015,2025,2030,2015,17557
|
||||
20241205,110400,10854665469,2020,2035,2040,2020,9776
|
||||
20241205,110300,10834817624,2035,2025,2035,2010,30602
|
||||
20241205,110200,10772815439,2025,2025,2050,2015,30432
|
||||
20241205,110100,10711021639,2040,2040,2065,2025,156771
|
||||
20241205,110000,10389659939,2035,2025,2035,2015,36205
|
||||
20241205,105900,10316202824,2025,2020,2030,2005,35711
|
||||
20241205,105800,10244098994,2020,2015,2020,2010,7775
|
||||
20241205,105700,10228434339,2010,2015,2020,2010,10229
|
||||
20241205,105600,10207825589,2015,2010,2020,2005,14865
|
||||
20241205,105500,10177867174,2005,2000,2025,1998,44833
|
||||
20241205,105400,10087528180,2000,2020,2025,2000,23234
|
||||
20241205,105300,10040847860,2020,2020,2030,2010,37429
|
||||
20241205,105200,9965308375,2015,2010,2025,2010,13809
|
||||
20241205,105100,9937473560,2010,2030,2030,2010,23679
|
||||
20241205,105000,9889773835,2025,2040,2040,2010,90089
|
||||
20241205,104900,9706942030,2040,1997,2045,1997,144967
|
||||
20241205,104800,9413168450,1997,2005,2010,1980,162128
|
||||
20241205,104700,9089909928,2005,2005,2015,2000,58920
|
||||
20241205,104600,8971704293,2005,2000,2015,2000,52689
|
||||
20241205,104500,8865968973,2000,2015,2035,2000,119359
|
||||
20241205,104400,8625506468,2020,2035,2035,2015,97644
|
||||
20241205,104300,8428183423,2035,2070,2070,2020,149410
|
||||
20241205,104200,8122849898,2065,2040,2100,2030,330992
|
||||
20241205,104100,7434682863,2035,2020,2045,2010,118530
|
||||
20241205,104000,7193892263,2020,2040,2050,2015,152362
|
||||
20241205,103900,6884477908,2040,2070,2075,2035,120114
|
||||
20241205,103800,6638304718,2070,2065,2090,2055,134848
|
||||
20241205,103700,6358987518,2060,2085,2085,2050,156794
|
||||
20241205,103600,6036003623,2070,2090,2090,2055,198446
|
||||
20241205,103500,5625814033,2085,2105,2125,2065,351505
|
||||
20241205,103400,4890331113,2140,2140,2140,2140,0
|
||||
20241205,103300,4890331113,2140,2055,2140,2055,205215
|
||||
20241205,103200,4460340658,2060,2025,2070,2015,224665
|
||||
20241205,103100,4001836233,2025,2060,2075,2020,174936
|
||||
20241205,103000,3643505828,2065,2055,2085,2050,101738
|
||||
20241205,102900,3433264253,2060,2055,2095,2040,258320
|
||||
20241205,102800,2897435088,2045,2030,2100,2000,590322
|
||||
20241205,102700,1684952323,2030,1950,2060,1938,683092
|
||||
20241205,102600,325214489,1917,1917,1917,1917,0
|
||||
20241205,102500,325214489,1917,1906,1917,1893,23088
|
||||
20241205,102400,281154163,1906,1755,1908,1755,114103
|
||||
20241205,102300,72415034,1748,1748,1748,1748,2
|
||||
20241205,102200,72411538,1747,1747,1747,1747,0
|
||||
20241205,102100,72411538,1747,1747,1747,1747,10
|
||||
20241205,102000,72394068,1747,1749,1749,1747,625
|
||||
20241205,101900,71301620,1750,1750,1750,1750,3
|
||||
20241205,101800,71296370,1756,1756,1756,1756,0
|
||||
20241205,101700,71296370,1756,1756,1756,1756,0
|
||||
20241205,101600,71296370,1756,1756,1756,1756,0
|
||||
20241205,101500,71296370,1756,1756,1756,1756,0
|
||||
20241205,101400,71296370,1756,1756,1756,1756,0
|
||||
20241205,101300,71296370,1756,1756,1756,1756,0
|
||||
20241205,101200,71296370,1756,1756,1756,1756,0
|
||||
20241205,101100,71296370,1756,1756,1756,1756,0
|
||||
20241205,101000,71296370,1756,1756,1756,1756,0
|
||||
20241205,100900,71296370,1756,1756,1756,1756,1
|
||||
20241205,100800,71294614,1757,1757,1757,1757,0
|
||||
20241205,100700,71294614,1757,1757,1757,1757,0
|
||||
20241205,100600,71294614,1757,1757,1757,1757,0
|
||||
20241205,100500,71294614,1757,1753,1757,1748,280
|
||||
20241205,100400,70805130,1757,1757,1757,1757,0
|
||||
20241205,100300,70805130,1757,1757,1757,1757,0
|
||||
20241205,100200,70805130,1757,1757,1757,1753,10
|
||||
20241205,100100,70787576,1753,1753,1753,1753,492
|
||||
20241205,100000,69925100,1753,1756,1756,1753,20
|
||||
20241205,095900,69890010,1756,1756,1756,1756,10
|
||||
20241205,095800,69872450,1756,1749,1756,1749,4
|
||||
20241205,095700,69865447,1758,1758,1758,1758,0
|
||||
20241205,095600,69865447,1758,1758,1758,1758,0
|
||||
20241205,095500,69865447,1758,1758,1758,1758,0
|
||||
20241205,095400,69865447,1758,1748,1758,1748,71
|
||||
20241205,095300,69741329,1748,1748,1748,1748,1
|
||||
20241205,095200,69739581,1758,1758,1758,1758,1
|
||||
20241205,095100,69737823,1750,1751,1751,1750,1000
|
||||
20241205,095000,67987603,1758,1758,1758,1758,0
|
||||
20241205,094900,67987603,1758,1758,1758,1758,227
|
||||
20241205,094800,67588537,1758,1758,1758,1758,400
|
||||
20241205,094700,66885337,1758,1758,1758,1758,101
|
||||
20241205,094600,66707779,1751,1751,1751,1751,12
|
||||
20241205,094500,66686767,1758,1758,1758,1758,450
|
||||
20241205,094400,65895667,1759,1755,1759,1755,602
|
||||
20241205,094300,64837538,1755,1755,1755,1755,21
|
||||
20241205,094200,64800683,1755,1755,1755,1755,33
|
||||
20241205,094100,64742768,1755,1755,1755,1755,5
|
||||
20241205,094000,64733993,1755,1751,1755,1751,113
|
||||
20241205,093900,64536114,1751,1751,1751,1751,2
|
||||
20241205,093800,64532612,1750,1752,1752,1750,288
|
||||
20241205,093700,64028042,1752,1752,1752,1752,4
|
||||
20241205,093600,64021034,1752,1750,1752,1750,4
|
||||
20241205,093500,64014032,1752,1750,1752,1750,89
|
||||
20241205,093400,63858280,1750,1751,1751,1750,540
|
||||
20241205,093300,62912821,1751,1751,1751,1751,85
|
||||
20241205,093200,62763986,1751,1750,1751,1750,13
|
||||
20241205,093100,62741235,1750,1749,1750,1749,625
|
||||
20241205,093000,61647487,1750,1750,1750,1750,200
|
||||
20241205,092900,61297487,1751,1751,1751,1751,1
|
||||
20241205,092800,61295736,1741,1741,1741,1741,1
|
||||
20241205,092700,61293995,1751,1749,1751,1749,2580
|
||||
20241205,092600,56776822,1749,1750,1750,1749,282
|
||||
20241205,092500,56283323,1750,1750,1750,1750,0
|
||||
20241205,092400,56283323,1750,1750,1750,1750,0
|
||||
20241205,092300,56283323,1750,1750,1750,1750,3
|
||||
20241205,092200,56278073,1752,1752,1752,1752,1
|
||||
20241205,092100,56276321,1740,1740,1740,1740,2374
|
||||
20241205,092000,52145561,1738,1743,1743,1738,4253
|
||||
20241205,091900,44745819,1756,1745,1756,1745,242
|
||||
20241205,091800,44321967,1775,1775,1775,1775,0
|
||||
20241205,091700,44321967,1775,1760,1775,1760,2500
|
||||
20241205,091600,39918806,1740,1759,1760,1740,4260
|
||||
20241205,091500,32488635,1760,1759,1760,1759,100
|
||||
20241205,091400,32312725,1760,1742,1760,1742,767
|
||||
20241205,091300,30967902,1742,1750,1750,1742,8782
|
||||
20241205,091200,15641970,1747,1747,1747,1747,0
|
||||
20241205,091100,15641970,1747,1747,1747,1747,0
|
||||
20241205,091000,15641970,1747,1778,1778,1746,2038
|
||||
20241205,090900,12051583,1770,1770,1770,1770,148
|
||||
20241205,090800,11789623,1754,1754,1754,1754,0
|
||||
20241205,090700,11789623,1754,1748,1754,1748,552
|
||||
20241205,090600,10821967,1743,1743,1743,1743,0
|
||||
20241205,090500,10821967,1743,1744,1744,1743,556
|
||||
20241205,090400,9852359,1743,1743,1743,1743,722
|
||||
20241205,090300,8593913,1740,1740,1740,1740,603
|
||||
20241205,090200,7544693,1740,1753,1753,1740,3440
|
||||
20241205,090100,1526785,1753,1753,1753,1753,5
|
||||
20241205,090000,1518020,1752,1743,1752,1743,867
|
||||
|
Reference in New Issue
Block a user