Update 2024-12-05 2775 candle_min
This commit is contained in:
762
419120/min/candle-20241205.csv
Normal file
762
419120/min/candle-20241205.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,213900,86670720,5490,5490,5490,5490,0
|
||||
20241205,213800,86670720,5490,5490,5490,5490,0
|
||||
20241205,213700,86670720,5490,5490,5490,5490,0
|
||||
20241205,213600,86670720,5490,5490,5490,5490,0
|
||||
20241205,213500,86670720,5490,5490,5490,5490,0
|
||||
20241205,213400,86670720,5490,5490,5490,5490,0
|
||||
20241205,213300,86670720,5490,5490,5490,5490,0
|
||||
20241205,213200,86670720,5490,5490,5490,5490,0
|
||||
20241205,213100,86670720,5490,5490,5490,5490,0
|
||||
20241205,213000,86670720,5490,5490,5490,5490,0
|
||||
20241205,212900,86670720,5490,5490,5490,5490,0
|
||||
20241205,212800,86670720,5490,5490,5490,5490,0
|
||||
20241205,212700,86670720,5490,5490,5490,5490,0
|
||||
20241205,212600,86670720,5490,5490,5490,5490,0
|
||||
20241205,212500,86670720,5490,5490,5490,5490,0
|
||||
20241205,212400,86670720,5490,5490,5490,5490,0
|
||||
20241205,212300,86670720,5490,5490,5490,5490,0
|
||||
20241205,212200,86670720,5490,5490,5490,5490,0
|
||||
20241205,212100,86670720,5490,5490,5490,5490,0
|
||||
20241205,212000,86670720,5490,5490,5490,5490,0
|
||||
20241205,211900,86670720,5490,5490,5490,5490,0
|
||||
20241205,211800,86670720,5490,5490,5490,5490,0
|
||||
20241205,211700,86670720,5490,5490,5490,5490,0
|
||||
20241205,211600,86670720,5490,5490,5490,5490,0
|
||||
20241205,211500,86670720,5490,5490,5490,5490,0
|
||||
20241205,211400,86670720,5490,5490,5490,5490,0
|
||||
20241205,211300,86670720,5490,5490,5490,5490,0
|
||||
20241205,211200,86670720,5490,5490,5490,5490,0
|
||||
20241205,211100,86670720,5490,5490,5490,5490,0
|
||||
20241205,211000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,210900,86670720,5490,5490,5490,5490,0
|
||||
20241205,210800,86670720,5490,5490,5490,5490,0
|
||||
20241205,210700,86670720,5490,5490,5490,5490,0
|
||||
20241205,210600,86670720,5490,5490,5490,5490,0
|
||||
20241205,210500,86670720,5490,5490,5490,5490,0
|
||||
20241205,210400,86670720,5490,5490,5490,5490,0
|
||||
20241205,210300,86670720,5490,5490,5490,5490,0
|
||||
20241205,210200,86670720,5490,5490,5490,5490,0
|
||||
20241205,210100,86670720,5490,5490,5490,5490,0
|
||||
20241205,210000,86670720,5490,5490,5490,5490,0
|
||||
20241205,205900,86670720,5490,5490,5490,5490,0
|
||||
20241205,205800,86670720,5490,5490,5490,5490,0
|
||||
20241205,205700,86670720,5490,5490,5490,5490,0
|
||||
20241205,205600,86670720,5490,5490,5490,5490,0
|
||||
20241205,205500,86670720,5490,5490,5490,5490,0
|
||||
20241205,205400,86670720,5490,5490,5490,5490,0
|
||||
20241205,205300,86670720,5490,5490,5490,5490,0
|
||||
20241205,205200,86670720,5490,5490,5490,5490,0
|
||||
20241205,205100,86670720,5490,5490,5490,5490,0
|
||||
20241205,205000,86670720,5490,5490,5490,5490,0
|
||||
20241205,204900,86670720,5490,5490,5490,5490,0
|
||||
20241205,204800,86670720,5490,5490,5490,5490,0
|
||||
20241205,204700,86670720,5490,5490,5490,5490,0
|
||||
20241205,204600,86670720,5490,5490,5490,5490,0
|
||||
20241205,204500,86670720,5490,5490,5490,5490,0
|
||||
20241205,204400,86670720,5490,5490,5490,5490,0
|
||||
20241205,204300,86670720,5490,5490,5490,5490,0
|
||||
20241205,204200,86670720,5490,5490,5490,5490,0
|
||||
20241205,204100,86670720,5490,5490,5490,5490,0
|
||||
20241205,204000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,203900,86670720,5490,5490,5490,5490,0
|
||||
20241205,203800,86670720,5490,5490,5490,5490,0
|
||||
20241205,203700,86670720,5490,5490,5490,5490,0
|
||||
20241205,203600,86670720,5490,5490,5490,5490,0
|
||||
20241205,203500,86670720,5490,5490,5490,5490,0
|
||||
20241205,203400,86670720,5490,5490,5490,5490,0
|
||||
20241205,203300,86670720,5490,5490,5490,5490,0
|
||||
20241205,203200,86670720,5490,5490,5490,5490,0
|
||||
20241205,203100,86670720,5490,5490,5490,5490,0
|
||||
20241205,203000,86670720,5490,5490,5490,5490,0
|
||||
20241205,202900,86670720,5490,5490,5490,5490,0
|
||||
20241205,202800,86670720,5490,5490,5490,5490,0
|
||||
20241205,202700,86670720,5490,5490,5490,5490,0
|
||||
20241205,202600,86670720,5490,5490,5490,5490,0
|
||||
20241205,202500,86670720,5490,5490,5490,5490,0
|
||||
20241205,202400,86670720,5490,5490,5490,5490,0
|
||||
20241205,202300,86670720,5490,5490,5490,5490,0
|
||||
20241205,202200,86670720,5490,5490,5490,5490,0
|
||||
20241205,202100,86670720,5490,5490,5490,5490,0
|
||||
20241205,202000,86670720,5490,5490,5490,5490,0
|
||||
20241205,201900,86670720,5490,5490,5490,5490,0
|
||||
20241205,201800,86670720,5490,5490,5490,5490,0
|
||||
20241205,201700,86670720,5490,5490,5490,5490,0
|
||||
20241205,201600,86670720,5490,5490,5490,5490,0
|
||||
20241205,201500,86670720,5490,5490,5490,5490,0
|
||||
20241205,201400,86670720,5490,5490,5490,5490,0
|
||||
20241205,201300,86670720,5490,5490,5490,5490,0
|
||||
20241205,201200,86670720,5490,5490,5490,5490,0
|
||||
20241205,201100,86670720,5490,5490,5490,5490,0
|
||||
20241205,201000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,200900,86670720,5490,5490,5490,5490,0
|
||||
20241205,200800,86670720,5490,5490,5490,5490,0
|
||||
20241205,200700,86670720,5490,5490,5490,5490,0
|
||||
20241205,200600,86670720,5490,5490,5490,5490,0
|
||||
20241205,200500,86670720,5490,5490,5490,5490,0
|
||||
20241205,200400,86670720,5490,5490,5490,5490,0
|
||||
20241205,200300,86670720,5490,5490,5490,5490,0
|
||||
20241205,200200,86670720,5490,5490,5490,5490,0
|
||||
20241205,200100,86670720,5490,5490,5490,5490,0
|
||||
20241205,200000,86670720,5490,5490,5490,5490,0
|
||||
20241205,195900,86670720,5490,5490,5490,5490,0
|
||||
20241205,195800,86670720,5490,5490,5490,5490,0
|
||||
20241205,195700,86670720,5490,5490,5490,5490,0
|
||||
20241205,195600,86670720,5490,5490,5490,5490,0
|
||||
20241205,195500,86670720,5490,5490,5490,5490,0
|
||||
20241205,195400,86670720,5490,5490,5490,5490,0
|
||||
20241205,195300,86670720,5490,5490,5490,5490,0
|
||||
20241205,195200,86670720,5490,5490,5490,5490,0
|
||||
20241205,195100,86670720,5490,5490,5490,5490,0
|
||||
20241205,195000,86670720,5490,5490,5490,5490,0
|
||||
20241205,194900,86670720,5490,5490,5490,5490,0
|
||||
20241205,194800,86670720,5490,5490,5490,5490,0
|
||||
20241205,194700,86670720,5490,5490,5490,5490,0
|
||||
20241205,194600,86670720,5490,5490,5490,5490,0
|
||||
20241205,194500,86670720,5490,5490,5490,5490,0
|
||||
20241205,194400,86670720,5490,5490,5490,5490,0
|
||||
20241205,194300,86670720,5490,5490,5490,5490,0
|
||||
20241205,194200,86670720,5490,5490,5490,5490,0
|
||||
20241205,194100,86670720,5490,5490,5490,5490,0
|
||||
20241205,194000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,193900,86670720,5490,5490,5490,5490,0
|
||||
20241205,193800,86670720,5490,5490,5490,5490,0
|
||||
20241205,193700,86670720,5490,5490,5490,5490,0
|
||||
20241205,193600,86670720,5490,5490,5490,5490,0
|
||||
20241205,193500,86670720,5490,5490,5490,5490,0
|
||||
20241205,193400,86670720,5490,5490,5490,5490,0
|
||||
20241205,193300,86670720,5490,5490,5490,5490,0
|
||||
20241205,193200,86670720,5490,5490,5490,5490,0
|
||||
20241205,193100,86670720,5490,5490,5490,5490,0
|
||||
20241205,193000,86670720,5490,5490,5490,5490,0
|
||||
20241205,192900,86670720,5490,5490,5490,5490,0
|
||||
20241205,192800,86670720,5490,5490,5490,5490,0
|
||||
20241205,192700,86670720,5490,5490,5490,5490,0
|
||||
20241205,192600,86670720,5490,5490,5490,5490,0
|
||||
20241205,192500,86670720,5490,5490,5490,5490,0
|
||||
20241205,192400,86670720,5490,5490,5490,5490,0
|
||||
20241205,192300,86670720,5490,5490,5490,5490,0
|
||||
20241205,192200,86670720,5490,5490,5490,5490,0
|
||||
20241205,192100,86670720,5490,5490,5490,5490,0
|
||||
20241205,192000,86670720,5490,5490,5490,5490,0
|
||||
20241205,191900,86670720,5490,5490,5490,5490,0
|
||||
20241205,191800,86670720,5490,5490,5490,5490,0
|
||||
20241205,191700,86670720,5490,5490,5490,5490,0
|
||||
20241205,191600,86670720,5490,5490,5490,5490,0
|
||||
20241205,191500,86670720,5490,5490,5490,5490,0
|
||||
20241205,191400,86670720,5490,5490,5490,5490,0
|
||||
20241205,191300,86670720,5490,5490,5490,5490,0
|
||||
20241205,191200,86670720,5490,5490,5490,5490,0
|
||||
20241205,191100,86670720,5490,5490,5490,5490,0
|
||||
20241205,191000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,190900,86670720,5490,5490,5490,5490,0
|
||||
20241205,190800,86670720,5490,5490,5490,5490,0
|
||||
20241205,190700,86670720,5490,5490,5490,5490,0
|
||||
20241205,190600,86670720,5490,5490,5490,5490,0
|
||||
20241205,190500,86670720,5490,5490,5490,5490,0
|
||||
20241205,190400,86670720,5490,5490,5490,5490,0
|
||||
20241205,190300,86670720,5490,5490,5490,5490,0
|
||||
20241205,190200,86670720,5490,5490,5490,5490,0
|
||||
20241205,190100,86670720,5490,5490,5490,5490,0
|
||||
20241205,190000,86670720,5490,5490,5490,5490,0
|
||||
20241205,185900,86670720,5490,5490,5490,5490,0
|
||||
20241205,185800,86670720,5490,5490,5490,5490,0
|
||||
20241205,185700,86670720,5490,5490,5490,5490,0
|
||||
20241205,185600,86670720,5490,5490,5490,5490,0
|
||||
20241205,185500,86670720,5490,5490,5490,5490,0
|
||||
20241205,185400,86670720,5490,5490,5490,5490,0
|
||||
20241205,185300,86670720,5490,5490,5490,5490,0
|
||||
20241205,185200,86670720,5490,5490,5490,5490,0
|
||||
20241205,185100,86670720,5490,5490,5490,5490,0
|
||||
20241205,185000,86670720,5490,5490,5490,5490,0
|
||||
20241205,184900,86670720,5490,5490,5490,5490,0
|
||||
20241205,184800,86670720,5490,5490,5490,5490,0
|
||||
20241205,184700,86670720,5490,5490,5490,5490,0
|
||||
20241205,184600,86670720,5490,5490,5490,5490,0
|
||||
20241205,184500,86670720,5490,5490,5490,5490,0
|
||||
20241205,184400,86670720,5490,5490,5490,5490,0
|
||||
20241205,184300,86670720,5490,5490,5490,5490,0
|
||||
20241205,184200,86670720,5490,5490,5490,5490,0
|
||||
20241205,184100,86670720,5490,5490,5490,5490,0
|
||||
20241205,184000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,183900,86670720,5490,5490,5490,5490,0
|
||||
20241205,183800,86670720,5490,5490,5490,5490,0
|
||||
20241205,183700,86670720,5490,5490,5490,5490,0
|
||||
20241205,183600,86670720,5490,5490,5490,5490,0
|
||||
20241205,183500,86670720,5490,5490,5490,5490,0
|
||||
20241205,183400,86670720,5490,5490,5490,5490,0
|
||||
20241205,183300,86670720,5490,5490,5490,5490,0
|
||||
20241205,183200,86670720,5490,5490,5490,5490,0
|
||||
20241205,183100,86670720,5490,5490,5490,5490,0
|
||||
20241205,183000,86670720,5490,5490,5490,5490,0
|
||||
20241205,182900,86670720,5490,5490,5490,5490,0
|
||||
20241205,182800,86670720,5490,5490,5490,5490,0
|
||||
20241205,182700,86670720,5490,5490,5490,5490,0
|
||||
20241205,182600,86670720,5490,5490,5490,5490,0
|
||||
20241205,182500,86670720,5490,5490,5490,5490,0
|
||||
20241205,182400,86670720,5490,5490,5490,5490,0
|
||||
20241205,182300,86670720,5490,5490,5490,5490,0
|
||||
20241205,182200,86670720,5490,5490,5490,5490,0
|
||||
20241205,182100,86670720,5490,5490,5490,5490,0
|
||||
20241205,182000,86670720,5490,5490,5490,5490,0
|
||||
20241205,181900,86670720,5490,5490,5490,5490,0
|
||||
20241205,181800,86670720,5490,5490,5490,5490,0
|
||||
20241205,181700,86670720,5490,5490,5490,5490,0
|
||||
20241205,181600,86670720,5490,5490,5490,5490,0
|
||||
20241205,181500,86670720,5490,5490,5490,5490,0
|
||||
20241205,181400,86670720,5490,5490,5490,5490,0
|
||||
20241205,181300,86670720,5490,5490,5490,5490,0
|
||||
20241205,181200,86670720,5490,5490,5490,5490,0
|
||||
20241205,181100,86670720,5490,5490,5490,5490,0
|
||||
20241205,181000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,180900,86670720,5490,5490,5490,5490,0
|
||||
20241205,180800,86670720,5490,5490,5490,5490,0
|
||||
20241205,180700,86670720,5490,5490,5490,5490,0
|
||||
20241205,180600,86670720,5490,5490,5490,5490,0
|
||||
20241205,180500,86670720,5490,5490,5490,5490,0
|
||||
20241205,180400,86670720,5490,5490,5490,5490,0
|
||||
20241205,180300,86670720,5490,5490,5490,5490,0
|
||||
20241205,180200,86670720,5490,5490,5490,5490,0
|
||||
20241205,180100,86670720,5490,5490,5490,5490,0
|
||||
20241205,180000,86670720,5490,5490,5490,5490,0
|
||||
20241205,175900,86670720,5490,5490,5490,5490,0
|
||||
20241205,175800,86670720,5490,5490,5490,5490,0
|
||||
20241205,175700,86670720,5490,5490,5490,5490,0
|
||||
20241205,175600,86670720,5490,5490,5490,5490,0
|
||||
20241205,175500,86670720,5490,5490,5490,5490,0
|
||||
20241205,175400,86670720,5490,5490,5490,5490,0
|
||||
20241205,175300,86670720,5490,5490,5490,5490,0
|
||||
20241205,175200,86670720,5490,5490,5490,5490,0
|
||||
20241205,175100,86670720,5490,5490,5490,5490,0
|
||||
20241205,175000,86670720,5490,5490,5490,5490,0
|
||||
20241205,174900,86670720,5490,5490,5490,5490,0
|
||||
20241205,174800,86670720,5490,5490,5490,5490,0
|
||||
20241205,174700,86670720,5490,5490,5490,5490,0
|
||||
20241205,174600,86670720,5490,5490,5490,5490,0
|
||||
20241205,174500,86670720,5490,5490,5490,5490,0
|
||||
20241205,174400,86670720,5490,5490,5490,5490,0
|
||||
20241205,174300,86670720,5490,5490,5490,5490,0
|
||||
20241205,174200,86670720,5490,5490,5490,5490,0
|
||||
20241205,174100,86670720,5490,5490,5490,5490,0
|
||||
20241205,174000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,173900,86670720,5490,5490,5490,5490,0
|
||||
20241205,173800,86670720,5490,5490,5490,5490,0
|
||||
20241205,173700,86670720,5490,5490,5490,5490,0
|
||||
20241205,173600,86670720,5490,5490,5490,5490,0
|
||||
20241205,173500,86670720,5490,5490,5490,5490,0
|
||||
20241205,173400,86670720,5490,5490,5490,5490,0
|
||||
20241205,173300,86670720,5490,5490,5490,5490,0
|
||||
20241205,173200,86670720,5490,5490,5490,5490,0
|
||||
20241205,173100,86670720,5490,5490,5490,5490,0
|
||||
20241205,173000,86670720,5490,5490,5490,5490,0
|
||||
20241205,172900,86670720,5490,5490,5490,5490,0
|
||||
20241205,172800,86670720,5490,5490,5490,5490,0
|
||||
20241205,172700,86670720,5490,5490,5490,5490,0
|
||||
20241205,172600,86670720,5490,5490,5490,5490,0
|
||||
20241205,172500,86670720,5490,5490,5490,5490,0
|
||||
20241205,172400,86670720,5490,5490,5490,5490,0
|
||||
20241205,172300,86670720,5490,5490,5490,5490,0
|
||||
20241205,172200,86670720,5490,5490,5490,5490,0
|
||||
20241205,172100,86670720,5490,5490,5490,5490,0
|
||||
20241205,172000,86670720,5490,5490,5490,5490,0
|
||||
20241205,171900,86670720,5490,5490,5490,5490,0
|
||||
20241205,171800,86670720,5490,5490,5490,5490,0
|
||||
20241205,171700,86670720,5490,5490,5490,5490,0
|
||||
20241205,171600,86670720,5490,5490,5490,5490,0
|
||||
20241205,171500,86670720,5490,5490,5490,5490,0
|
||||
20241205,171400,86670720,5490,5490,5490,5490,0
|
||||
20241205,171300,86670720,5490,5490,5490,5490,0
|
||||
20241205,171200,86670720,5490,5490,5490,5490,0
|
||||
20241205,171100,86670720,5490,5490,5490,5490,0
|
||||
20241205,171000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,170900,86670720,5490,5490,5490,5490,0
|
||||
20241205,170800,86670720,5490,5490,5490,5490,0
|
||||
20241205,170700,86670720,5490,5490,5490,5490,0
|
||||
20241205,170600,86670720,5490,5490,5490,5490,0
|
||||
20241205,170500,86670720,5490,5490,5490,5490,0
|
||||
20241205,170400,86670720,5490,5490,5490,5490,0
|
||||
20241205,170300,86670720,5490,5490,5490,5490,0
|
||||
20241205,170200,86670720,5490,5490,5490,5490,0
|
||||
20241205,170100,86670720,5490,5490,5490,5490,0
|
||||
20241205,170000,86670720,5490,5490,5490,5490,0
|
||||
20241205,165900,86670720,5490,5490,5490,5490,0
|
||||
20241205,165800,86670720,5490,5490,5490,5490,0
|
||||
20241205,165700,86670720,5490,5490,5490,5490,0
|
||||
20241205,165600,86670720,5490,5490,5490,5490,0
|
||||
20241205,165500,86670720,5490,5490,5490,5490,0
|
||||
20241205,165400,86670720,5490,5490,5490,5490,0
|
||||
20241205,165300,86670720,5490,5490,5490,5490,0
|
||||
20241205,165200,86670720,5490,5490,5490,5490,0
|
||||
20241205,165100,86670720,5490,5490,5490,5490,0
|
||||
20241205,165000,86670720,5490,5490,5490,5490,0
|
||||
20241205,164900,86670720,5490,5490,5490,5490,0
|
||||
20241205,164800,86670720,5490,5490,5490,5490,0
|
||||
20241205,164700,86670720,5490,5490,5490,5490,0
|
||||
20241205,164600,86670720,5490,5490,5490,5490,0
|
||||
20241205,164500,86670720,5490,5490,5490,5490,0
|
||||
20241205,164400,86670720,5490,5490,5490,5490,0
|
||||
20241205,164300,86670720,5490,5490,5490,5490,0
|
||||
20241205,164200,86670720,5490,5490,5490,5490,0
|
||||
20241205,164100,86670720,5490,5490,5490,5490,0
|
||||
20241205,164000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,163900,86670720,5490,5490,5490,5490,0
|
||||
20241205,163800,86670720,5490,5490,5490,5490,0
|
||||
20241205,163700,86670720,5490,5490,5490,5490,0
|
||||
20241205,163600,86670720,5490,5490,5490,5490,0
|
||||
20241205,163500,86670720,5490,5490,5490,5490,0
|
||||
20241205,163400,86670720,5490,5490,5490,5490,0
|
||||
20241205,163300,86670720,5490,5490,5490,5490,0
|
||||
20241205,163200,86670720,5490,5490,5490,5490,0
|
||||
20241205,163100,86670720,5490,5490,5490,5490,0
|
||||
20241205,163000,86670720,5490,5490,5490,5490,0
|
||||
20241205,162900,86670720,5490,5490,5490,5490,0
|
||||
20241205,162800,86670720,5490,5490,5490,5490,0
|
||||
20241205,162700,86670720,5490,5490,5490,5490,0
|
||||
20241205,162600,86670720,5490,5490,5490,5490,0
|
||||
20241205,162500,86670720,5490,5490,5490,5490,0
|
||||
20241205,162400,86670720,5490,5490,5490,5490,0
|
||||
20241205,162300,86670720,5490,5490,5490,5490,0
|
||||
20241205,162200,86670720,5490,5490,5490,5490,0
|
||||
20241205,162100,86670720,5490,5490,5490,5490,0
|
||||
20241205,162000,86670720,5490,5490,5490,5490,0
|
||||
20241205,161900,86670720,5490,5490,5490,5490,0
|
||||
20241205,161800,86670720,5490,5490,5490,5490,0
|
||||
20241205,161700,86670720,5490,5490,5490,5490,0
|
||||
20241205,161600,86670720,5490,5490,5490,5490,0
|
||||
20241205,161500,86670720,5490,5490,5490,5490,0
|
||||
20241205,161400,86670720,5490,5490,5490,5490,0
|
||||
20241205,161300,86670720,5490,5490,5490,5490,0
|
||||
20241205,161200,86670720,5490,5490,5490,5490,0
|
||||
20241205,161100,86670720,5490,5490,5490,5490,0
|
||||
20241205,161000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,160900,86670720,5490,5490,5490,5490,0
|
||||
20241205,160800,86670720,5490,5490,5490,5490,0
|
||||
20241205,160700,86670720,5490,5490,5490,5490,0
|
||||
20241205,160600,86670720,5490,5490,5490,5490,0
|
||||
20241205,160500,86670720,5490,5490,5490,5490,0
|
||||
20241205,160400,86670720,5490,5490,5490,5490,0
|
||||
20241205,160300,86670720,5490,5490,5490,5490,0
|
||||
20241205,160200,86670720,5490,5490,5490,5490,0
|
||||
20241205,160100,86670720,5490,5490,5490,5490,0
|
||||
20241205,160000,86670720,5490,5490,5490,5490,0
|
||||
20241205,155900,86670720,5490,5490,5490,5490,0
|
||||
20241205,155800,86670720,5490,5490,5490,5490,0
|
||||
20241205,155700,86670720,5490,5490,5490,5490,0
|
||||
20241205,155600,86670720,5490,5490,5490,5490,0
|
||||
20241205,155500,86670720,5490,5490,5490,5490,0
|
||||
20241205,155400,86670720,5490,5490,5490,5490,0
|
||||
20241205,155300,86670720,5490,5490,5490,5490,0
|
||||
20241205,155200,86670720,5490,5490,5490,5490,0
|
||||
20241205,155100,86670720,5490,5490,5490,5490,0
|
||||
20241205,155000,86670720,5490,5490,5490,5490,0
|
||||
20241205,154900,86670720,5490,5490,5490,5490,0
|
||||
20241205,154800,86670720,5490,5490,5490,5490,0
|
||||
20241205,154700,86670720,5490,5490,5490,5490,0
|
||||
20241205,154600,86670720,5490,5490,5490,5490,0
|
||||
20241205,154500,86670720,5490,5490,5490,5490,0
|
||||
20241205,154400,86670720,5490,5490,5490,5490,0
|
||||
20241205,154300,86670720,5490,5490,5490,5490,0
|
||||
20241205,154200,86670720,5490,5490,5490,5490,0
|
||||
20241205,154100,86670720,5490,5490,5490,5490,0
|
||||
20241205,154000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,153900,86670720,5490,5490,5490,5490,0
|
||||
20241205,153800,86670720,5490,5490,5490,5490,0
|
||||
20241205,153700,86670720,5490,5490,5490,5490,0
|
||||
20241205,153600,86670720,5490,5490,5490,5490,0
|
||||
20241205,153500,86670720,5490,5490,5490,5490,0
|
||||
20241205,153400,86670720,5490,5490,5490,5490,0
|
||||
20241205,153300,86670720,5490,5490,5490,5490,0
|
||||
20241205,153200,86670720,5490,5490,5490,5490,0
|
||||
20241205,153100,86670720,5490,5490,5490,5490,0
|
||||
20241205,153000,86670720,5490,5490,5490,5490,1954
|
||||
20241205,152900,75943260,5500,5500,5500,5500,0
|
||||
20241205,152800,75943260,5500,5500,5500,5500,0
|
||||
20241205,152700,75943260,5500,5500,5500,5500,0
|
||||
20241205,152600,75943260,5500,5500,5500,5500,0
|
||||
20241205,152500,75943260,5500,5500,5500,5500,0
|
||||
20241205,152400,75943260,5500,5500,5500,5500,0
|
||||
20241205,152300,75943260,5500,5500,5500,5500,0
|
||||
20241205,152200,75943260,5500,5500,5500,5500,0
|
||||
20241205,152100,75943260,5500,5500,5500,5500,0
|
||||
20241205,152000,75943260,5500,5500,5500,5500,0
|
||||
20241205,151900,75943260,5500,5500,5500,5500,84
|
||||
20241205,151800,75481260,5530,5520,5530,5500,1036
|
||||
20241205,151700,69778760,5520,5540,5540,5520,378
|
||||
20241205,151600,67687850,5550,5550,5550,5550,0
|
||||
20241205,151500,67687850,5550,5550,5550,5550,55
|
||||
20241205,151400,67382600,5550,5570,5570,5550,3
|
||||
20241205,151300,67365930,5570,5560,5570,5560,4
|
||||
20241205,151200,67343670,5590,5590,5590,5590,0
|
||||
20241205,151100,67343670,5590,5550,5590,5550,30
|
||||
20241205,151000,67177130,5550,5550,5550,5550,0
|
||||
20241205,150900,67177130,5550,5550,5550,5550,1
|
||||
20241205,150800,67171580,5550,5550,5550,5550,0
|
||||
20241205,150700,67171580,5550,5550,5550,5540,70
|
||||
20241205,150600,66783090,5550,5550,5550,5550,200
|
||||
20241205,150500,65673090,5610,5610,5610,5610,0
|
||||
20241205,150400,65673090,5610,5610,5610,5610,3
|
||||
20241205,150300,65656260,5590,5590,5590,5590,358
|
||||
20241205,150200,63655040,5590,5590,5590,5590,0
|
||||
20241205,150100,63655040,5590,5590,5590,5590,0
|
||||
20241205,150000,63655040,5590,5590,5590,5590,0
|
||||
20241205,145900,63655040,5590,5590,5590,5590,0
|
||||
20241205,145800,63655040,5590,5590,5590,5590,0
|
||||
20241205,145700,63655040,5590,5590,5590,5590,0
|
||||
20241205,145600,63655040,5590,5590,5590,5590,0
|
||||
20241205,145500,63655040,5590,5590,5590,5590,0
|
||||
20241205,145400,63655040,5590,5590,5590,5590,0
|
||||
20241205,145300,63655040,5590,5590,5590,5590,0
|
||||
20241205,145200,63655040,5590,5590,5590,5590,0
|
||||
20241205,145100,63655040,5590,5590,5590,5590,1
|
||||
20241205,145000,63649450,5560,5550,5590,5550,17
|
||||
20241205,144900,63555050,5550,5550,5550,5550,200
|
||||
20241205,144800,62445050,5550,5550,5550,5550,25
|
||||
20241205,144700,62306300,5600,5600,5600,5600,0
|
||||
20241205,144600,62306300,5600,5600,5600,5600,0
|
||||
20241205,144500,62306300,5600,5550,5600,5540,418
|
||||
20241205,144400,59987280,5550,5570,5610,5550,509
|
||||
20241205,144300,57162020,5580,5580,5580,5580,1
|
||||
20241205,144200,57156440,5570,5570,5570,5570,4
|
||||
20241205,144100,57134160,5570,5590,5590,5570,6
|
||||
20241205,144000,57100700,5570,5570,5590,5570,56
|
||||
20241205,143900,56788750,5570,5570,5570,5550,433
|
||||
20241205,143800,54382940,5560,5570,5570,5560,415
|
||||
20241205,143700,52072140,5610,5610,5610,5610,0
|
||||
20241205,143600,52072140,5610,5610,5610,5610,0
|
||||
20241205,143500,52072140,5610,5610,5610,5610,0
|
||||
20241205,143400,52072140,5610,5610,5610,5610,0
|
||||
20241205,143300,52072140,5610,5610,5610,5610,0
|
||||
20241205,143200,52072140,5610,5610,5610,5580,23
|
||||
20241205,143100,51943710,5580,5580,5580,5580,0
|
||||
20241205,143000,51943710,5580,5580,5580,5580,0
|
||||
20241205,142900,51943710,5580,5580,5580,5580,0
|
||||
20241205,142800,51943710,5580,5580,5580,5580,12
|
||||
20241205,142700,51876750,5580,5580,5580,5580,2
|
||||
20241205,142600,51865590,5610,5610,5610,5610,1
|
||||
20241205,142500,51859980,5590,5590,5590,5590,0
|
||||
20241205,142400,51859980,5590,5590,5590,5590,36
|
||||
20241205,142300,51658740,5610,5570,5610,5570,2
|
||||
20241205,142200,51647560,5610,5610,5610,5610,2
|
||||
20241205,142100,51636340,5580,5580,5580,5580,0
|
||||
20241205,142000,51636340,5580,5610,5610,5580,6
|
||||
20241205,141900,51602830,5590,5600,5600,5580,19
|
||||
20241205,141800,51496560,5590,5600,5600,5580,54
|
||||
20241205,141700,51194920,5620,5630,5630,5560,4477
|
||||
20241205,141600,26205550,5640,5640,5640,5640,0
|
||||
20241205,141500,26205550,5640,5640,5640,5640,5
|
||||
20241205,141400,26177350,5660,5660,5660,5660,1
|
||||
20241205,141300,26171690,5650,5650,5650,5620,682
|
||||
20241205,141200,22336340,5670,5670,5670,5670,0
|
||||
20241205,141100,22336340,5670,5660,5670,5660,40
|
||||
20241205,141000,22109740,5650,5630,5650,5630,47
|
||||
20241205,140900,21844930,5630,5630,5630,5630,0
|
||||
20241205,140800,21844930,5630,5630,5630,5630,0
|
||||
20241205,140700,21844930,5630,5630,5630,5630,49
|
||||
20241205,140600,21569060,5640,5640,5640,5640,0
|
||||
20241205,140500,21569060,5640,5640,5640,5640,0
|
||||
20241205,140400,21569060,5640,5640,5640,5640,0
|
||||
20241205,140300,21569060,5640,5640,5640,5640,23
|
||||
20241205,140200,21439340,5670,5670,5670,5670,0
|
||||
20241205,140100,21439340,5670,5670,5670,5670,0
|
||||
20241205,140000,21439340,5670,5670,5670,5670,0
|
||||
20241205,135900,21439340,5670,5670,5670,5670,0
|
||||
20241205,135800,21439340,5670,5670,5670,5670,0
|
||||
20241205,135700,21439340,5670,5670,5670,5670,0
|
||||
20241205,135600,21439340,5670,5670,5670,5670,0
|
||||
20241205,135500,21439340,5670,5670,5670,5670,0
|
||||
20241205,135400,21439340,5670,5670,5670,5670,0
|
||||
20241205,135300,21439340,5670,5670,5670,5670,0
|
||||
20241205,135200,21439340,5670,5670,5670,5670,0
|
||||
20241205,135100,21439340,5670,5670,5670,5670,0
|
||||
20241205,135000,21439340,5670,5670,5670,5670,0
|
||||
20241205,134900,21439340,5670,5670,5670,5670,0
|
||||
20241205,134800,21439340,5670,5670,5670,5670,0
|
||||
20241205,134700,21439340,5670,5670,5670,5670,0
|
||||
20241205,134600,21439340,5670,5640,5670,5640,4
|
||||
20241205,134500,21416750,5660,5660,5660,5660,0
|
||||
20241205,134400,21416750,5660,5660,5660,5660,2
|
||||
20241205,134300,21405430,5660,5660,5660,5660,0
|
||||
20241205,134200,21405430,5660,5660,5660,5660,0
|
||||
20241205,134100,21405430,5660,5660,5660,5660,0
|
||||
20241205,134000,21405430,5660,5660,5660,5660,0
|
||||
20241205,133900,21405430,5660,5660,5660,5660,1
|
||||
20241205,133800,21399770,5640,5640,5640,5640,0
|
||||
20241205,133700,21399770,5640,5640,5640,5640,0
|
||||
20241205,133600,21399770,5640,5650,5650,5640,73
|
||||
20241205,133500,20987920,5650,5650,5650,5650,3
|
||||
20241205,133400,20970970,5670,5670,5670,5670,0
|
||||
20241205,133300,20970970,5670,5670,5670,5670,0
|
||||
20241205,133200,20970970,5670,5670,5670,5670,0
|
||||
20241205,133100,20970970,5670,5670,5670,5670,0
|
||||
20241205,133000,20970970,5670,5670,5670,5670,0
|
||||
20241205,132900,20970970,5670,5670,5670,5670,0
|
||||
20241205,132800,20970970,5670,5670,5670,5670,0
|
||||
20241205,132700,20970970,5670,5670,5670,5670,0
|
||||
20241205,132600,20970970,5670,5670,5670,5670,1
|
||||
20241205,132500,20965300,5650,5650,5650,5650,6
|
||||
20241205,132400,20931400,5670,5670,5670,5670,0
|
||||
20241205,132300,20931400,5670,5670,5670,5670,1
|
||||
20241205,132200,20925730,5650,5650,5650,5650,0
|
||||
20241205,132100,20925730,5650,5650,5650,5650,1
|
||||
20241205,132000,20920080,5650,5650,5650,5650,7
|
||||
20241205,131900,20880530,5660,5660,5660,5660,10
|
||||
20241205,131800,20823930,5670,5670,5670,5670,0
|
||||
20241205,131700,20823930,5670,5670,5670,5670,0
|
||||
20241205,131600,20823930,5670,5670,5670,5670,0
|
||||
20241205,131500,20823930,5670,5670,5670,5670,0
|
||||
20241205,131400,20823930,5670,5670,5670,5670,1
|
||||
20241205,131300,20818260,5640,5640,5640,5640,9
|
||||
20241205,131200,20767500,5670,5670,5670,5670,1
|
||||
20241205,131100,20761830,5670,5670,5670,5670,0
|
||||
20241205,131000,20761830,5670,5670,5670,5670,1
|
||||
20241205,130900,20756160,5680,5680,5680,5680,0
|
||||
20241205,130800,20756160,5680,5680,5680,5680,0
|
||||
20241205,130700,20756160,5680,5680,5680,5680,0
|
||||
20241205,130600,20756160,5680,5680,5680,5680,0
|
||||
20241205,130500,20756160,5680,5680,5680,5680,0
|
||||
20241205,130400,20756160,5680,5680,5680,5680,0
|
||||
20241205,130300,20756160,5680,5680,5680,5680,0
|
||||
20241205,130200,20756160,5680,5680,5680,5680,0
|
||||
20241205,130100,20756160,5680,5680,5680,5680,0
|
||||
20241205,130000,20756160,5680,5680,5680,5680,0
|
||||
20241205,125900,20756160,5680,5680,5680,5680,0
|
||||
20241205,125800,20756160,5680,5680,5680,5680,0
|
||||
20241205,125700,20756160,5680,5680,5680,5680,0
|
||||
20241205,125600,20756160,5680,5680,5680,5680,0
|
||||
20241205,125500,20756160,5680,5680,5680,5680,0
|
||||
20241205,125400,20756160,5680,5680,5680,5680,0
|
||||
20241205,125300,20756160,5680,5680,5680,5680,0
|
||||
20241205,125200,20756160,5680,5650,5680,5650,5
|
||||
20241205,125100,20727850,5650,5650,5650,5650,10
|
||||
20241205,125000,20671350,5690,5690,5690,5690,0
|
||||
20241205,124900,20671350,5690,5690,5690,5690,0
|
||||
20241205,124800,20671350,5690,5690,5690,5690,0
|
||||
20241205,124700,20671350,5690,5690,5690,5690,0
|
||||
20241205,124600,20671350,5690,5690,5690,5690,0
|
||||
20241205,124500,20671350,5690,5690,5690,5690,0
|
||||
20241205,124400,20671350,5690,5690,5690,5690,0
|
||||
20241205,124300,20671350,5690,5690,5690,5690,0
|
||||
20241205,124200,20671350,5690,5690,5690,5690,0
|
||||
20241205,124100,20671350,5690,5690,5690,5690,0
|
||||
20241205,124000,20671350,5690,5690,5690,5690,0
|
||||
20241205,123900,20671350,5690,5650,5690,5650,20
|
||||
20241205,123800,20558100,5650,5650,5650,5650,0
|
||||
20241205,123700,20558100,5650,5650,5650,5650,0
|
||||
20241205,123600,20558100,5650,5650,5650,5650,7
|
||||
20241205,123500,20518550,5700,5700,5700,5700,0
|
||||
20241205,123400,20518550,5700,5700,5700,5700,0
|
||||
20241205,123300,20518550,5700,5670,5700,5670,100
|
||||
20241205,123200,19949500,5670,5670,5670,5670,0
|
||||
20241205,123100,19949500,5670,5670,5670,5670,60
|
||||
20241205,123000,19609300,5650,5650,5650,5650,0
|
||||
20241205,122900,19609300,5650,5650,5650,5650,0
|
||||
20241205,122800,19609300,5650,5650,5650,5650,6
|
||||
20241205,122700,19575400,5670,5670,5670,5670,0
|
||||
20241205,122600,19575400,5670,5670,5670,5670,50
|
||||
20241205,122500,19291900,5670,5670,5670,5670,0
|
||||
20241205,122400,19291900,5670,5670,5670,5670,0
|
||||
20241205,122300,19291900,5670,5670,5670,5670,0
|
||||
20241205,122200,19291900,5670,5670,5670,5670,0
|
||||
20241205,122100,19291900,5670,5670,5670,5670,0
|
||||
20241205,122000,19291900,5670,5670,5670,5670,1
|
||||
20241205,121900,19286230,5670,5670,5670,5670,0
|
||||
20241205,121800,19286230,5670,5670,5670,5670,0
|
||||
20241205,121700,19286230,5670,5670,5670,5670,0
|
||||
20241205,121600,19286230,5670,5670,5670,5670,0
|
||||
20241205,121500,19286230,5670,5670,5670,5670,1
|
||||
20241205,121400,19280560,5660,5660,5660,5660,0
|
||||
20241205,121300,19280560,5660,5660,5660,5660,5
|
||||
20241205,121200,19252260,5670,5670,5670,5670,0
|
||||
20241205,121100,19252260,5670,5660,5670,5660,6
|
||||
20241205,121000,19218290,5670,5670,5670,5670,0
|
||||
20241205,120900,19218290,5670,5670,5670,5670,0
|
||||
20241205,120800,19218290,5670,5670,5670,5670,0
|
||||
20241205,120700,19218290,5670,5670,5670,5670,0
|
||||
20241205,120600,19218290,5670,5670,5670,5670,0
|
||||
20241205,120500,19218290,5670,5670,5670,5670,0
|
||||
20241205,120400,19218290,5670,5670,5670,5670,0
|
||||
20241205,120300,19218290,5670,5670,5670,5670,0
|
||||
20241205,120200,19218290,5670,5670,5670,5670,0
|
||||
20241205,120100,19218290,5670,5670,5670,5670,0
|
||||
20241205,120000,19218290,5670,5670,5670,5670,0
|
||||
20241205,115900,19218290,5670,5670,5670,5670,0
|
||||
20241205,115800,19218290,5670,5670,5670,5670,0
|
||||
20241205,115700,19218290,5670,5670,5670,5670,0
|
||||
20241205,115600,19218290,5670,5670,5670,5670,0
|
||||
20241205,115500,19218290,5670,5670,5670,5670,0
|
||||
20241205,115400,19218290,5670,5670,5670,5670,0
|
||||
20241205,115300,19218290,5670,5670,5670,5670,20
|
||||
20241205,115200,19104890,5660,5650,5660,5650,64
|
||||
20241205,115100,18743190,5650,5650,5650,5650,0
|
||||
20241205,115000,18743190,5650,5650,5650,5650,0
|
||||
20241205,114900,18743190,5650,5650,5650,5650,0
|
||||
20241205,114800,18743190,5650,5650,5650,5650,0
|
||||
20241205,114700,18743190,5650,5650,5650,5650,0
|
||||
20241205,114600,18743190,5650,5650,5650,5650,17
|
||||
20241205,114500,18647140,5650,5650,5650,5650,30
|
||||
20241205,114400,18477640,5670,5670,5670,5670,0
|
||||
20241205,114300,18477640,5670,5670,5670,5670,0
|
||||
20241205,114200,18477640,5670,5670,5670,5670,0
|
||||
20241205,114100,18477640,5670,5670,5670,5670,0
|
||||
20241205,114000,18477640,5670,5670,5670,5670,0
|
||||
20241205,113900,18477640,5670,5670,5670,5670,0
|
||||
20241205,113800,18477640,5670,5670,5670,5670,0
|
||||
20241205,113700,18477640,5670,5670,5670,5670,1
|
||||
20241205,113600,18471970,5670,5670,5670,5670,0
|
||||
20241205,113500,18471970,5670,5670,5670,5670,0
|
||||
20241205,113400,18471970,5670,5670,5670,5670,8
|
||||
20241205,113300,18426610,5670,5670,5670,5670,0
|
||||
20241205,113200,18426610,5670,5670,5670,5670,0
|
||||
20241205,113100,18426610,5670,5670,5670,5670,0
|
||||
20241205,113000,18426610,5670,5670,5670,5670,0
|
||||
20241205,112900,18426610,5670,5670,5670,5670,0
|
||||
20241205,112800,18426610,5670,5670,5670,5670,0
|
||||
20241205,112700,18426610,5670,5670,5670,5670,0
|
||||
20241205,112600,18426610,5670,5670,5670,5670,0
|
||||
20241205,112500,18426610,5670,5670,5670,5670,0
|
||||
20241205,112400,18426610,5670,5670,5670,5670,0
|
||||
20241205,112300,18426610,5670,5640,5670,5640,5
|
||||
20241205,112200,18398380,5630,5630,5630,5630,42
|
||||
20241205,112100,18161920,5640,5640,5640,5640,2
|
||||
20241205,112000,18150640,5640,5640,5640,5640,7
|
||||
20241205,111900,18111160,5670,5670,5670,5670,0
|
||||
20241205,111800,18111160,5670,5670,5670,5670,0
|
||||
20241205,111700,18111160,5670,5670,5670,5670,0
|
||||
20241205,111600,18111160,5670,5670,5670,5670,0
|
||||
20241205,111500,18111160,5670,5670,5670,5670,0
|
||||
20241205,111400,18111160,5670,5670,5670,5670,0
|
||||
20241205,111300,18111160,5670,5670,5670,5670,0
|
||||
20241205,111200,18111160,5670,5670,5670,5670,0
|
||||
20241205,111100,18111160,5670,5670,5670,5670,0
|
||||
20241205,111000,18111160,5670,5670,5670,5670,0
|
||||
20241205,110900,18111160,5670,5670,5670,5670,0
|
||||
20241205,110800,18111160,5670,5670,5670,5670,0
|
||||
20241205,110700,18111160,5670,5670,5670,5670,0
|
||||
20241205,110600,18111160,5670,5670,5670,5670,0
|
||||
20241205,110500,18111160,5670,5670,5670,5670,0
|
||||
20241205,110400,18111160,5670,5670,5670,5670,0
|
||||
20241205,110300,18111160,5670,5670,5670,5670,0
|
||||
20241205,110200,18111160,5670,5670,5670,5670,0
|
||||
20241205,110100,18111160,5670,5670,5670,5670,0
|
||||
20241205,110000,18111160,5670,5670,5670,5670,0
|
||||
20241205,105900,18111160,5670,5670,5670,5670,0
|
||||
20241205,105800,18111160,5670,5670,5670,5670,0
|
||||
20241205,105700,18111160,5670,5670,5670,5670,0
|
||||
20241205,105600,18111160,5670,5670,5670,5670,0
|
||||
20241205,105500,18111160,5670,5670,5670,5670,0
|
||||
20241205,105400,18111160,5670,5670,5670,5670,0
|
||||
20241205,105300,18111160,5670,5670,5670,5670,0
|
||||
20241205,105200,18111160,5670,5670,5670,5670,0
|
||||
20241205,105100,18111160,5670,5670,5670,5670,0
|
||||
20241205,105000,18111160,5670,5670,5670,5670,0
|
||||
20241205,104900,18111160,5670,5670,5670,5670,0
|
||||
20241205,104800,18111160,5670,5670,5670,5670,0
|
||||
20241205,104700,18111160,5670,5670,5670,5670,5
|
||||
20241205,104600,18082810,5670,5670,5670,5670,0
|
||||
20241205,104500,18082810,5670,5660,5670,5660,2
|
||||
20241205,104400,18071480,5670,5670,5670,5670,0
|
||||
20241205,104300,18071480,5670,5670,5670,5670,0
|
||||
20241205,104200,18071480,5670,5670,5670,5670,2
|
||||
20241205,104100,18060140,5670,5670,5670,5670,0
|
||||
20241205,104000,18060140,5670,5670,5670,5670,0
|
||||
20241205,103900,18060140,5670,5670,5670,5670,1
|
||||
20241205,103800,18054470,5630,5630,5630,5630,0
|
||||
20241205,103700,18054470,5630,5630,5630,5630,0
|
||||
20241205,103600,18054470,5630,5630,5630,5630,0
|
||||
20241205,103500,18054470,5630,5630,5630,5630,0
|
||||
20241205,103400,18054470,5630,5630,5630,5630,250
|
||||
20241205,103300,16646970,5680,5680,5680,5680,0
|
||||
20241205,103200,16646970,5680,5680,5680,5680,0
|
||||
20241205,103100,16646970,5680,5680,5680,5680,0
|
||||
20241205,103000,16646970,5680,5680,5680,5680,0
|
||||
20241205,102900,16646970,5680,5680,5680,5680,0
|
||||
20241205,102800,16646970,5680,5680,5680,5680,1
|
||||
20241205,102700,16641290,5630,5630,5630,5630,0
|
||||
20241205,102600,16641290,5630,5630,5630,5630,8
|
||||
20241205,102500,16596250,5630,5630,5630,5630,100
|
||||
20241205,102400,16033250,5630,5630,5630,5630,1
|
||||
20241205,102300,16027620,5620,5620,5620,5620,100
|
||||
20241205,102200,15465620,5620,5630,5630,5620,278
|
||||
20241205,102100,13901850,5680,5680,5680,5680,4
|
||||
20241205,102000,13879130,5660,5660,5660,5660,0
|
||||
20241205,101900,13879130,5660,5660,5660,5660,0
|
||||
20241205,101800,13879130,5660,5660,5660,5660,450
|
||||
20241205,101700,11332130,5680,5680,5680,5680,0
|
||||
20241205,101600,11332130,5680,5680,5680,5680,0
|
||||
20241205,101500,11332130,5680,5680,5680,5680,0
|
||||
20241205,101400,11332130,5680,5680,5680,5680,0
|
||||
20241205,101300,11332130,5680,5680,5680,5680,0
|
||||
20241205,101200,11332130,5680,5680,5680,5680,0
|
||||
20241205,101100,11332130,5680,5680,5680,5680,0
|
||||
20241205,101000,11332130,5680,5680,5680,5680,0
|
||||
20241205,100900,11332130,5680,5680,5680,5680,0
|
||||
20241205,100800,11332130,5680,5680,5680,5680,0
|
||||
20241205,100700,11332130,5680,5680,5680,5680,0
|
||||
20241205,100600,11332130,5680,5680,5680,5680,0
|
||||
20241205,100500,11332130,5680,5680,5680,5680,0
|
||||
20241205,100400,11332130,5680,5680,5680,5680,0
|
||||
20241205,100300,11332130,5680,5680,5680,5680,1
|
||||
20241205,100200,11326450,5650,5650,5650,5650,1
|
||||
20241205,100100,11320800,5630,5660,5660,5630,522
|
||||
20241205,100000,8377870,5670,5670,5670,5670,0
|
||||
20241205,095900,8377870,5670,5670,5670,5670,0
|
||||
20241205,095800,8377870,5670,5670,5670,5670,0
|
||||
20241205,095700,8377870,5670,5670,5670,5670,0
|
||||
20241205,095600,8377870,5670,5670,5670,5670,0
|
||||
20241205,095500,8377870,5670,5670,5670,5670,0
|
||||
20241205,095400,8377870,5670,5670,5670,5670,1
|
||||
20241205,095300,8372200,5650,5650,5650,5650,2
|
||||
20241205,095200,8360900,5690,5690,5690,5690,0
|
||||
20241205,095100,8360900,5690,5690,5690,5690,0
|
||||
20241205,095000,8360900,5690,5690,5690,5690,0
|
||||
20241205,094900,8360900,5690,5690,5690,5690,0
|
||||
20241205,094800,8360900,5690,5690,5690,5690,0
|
||||
20241205,094700,8360900,5690,5690,5690,5690,1
|
||||
20241205,094600,8355210,5650,5650,5650,5650,0
|
||||
20241205,094500,8355210,5650,5650,5650,5650,2
|
||||
20241205,094400,8343910,5650,5670,5670,5650,3
|
||||
20241205,094300,8326940,5670,5670,5670,5670,0
|
||||
20241205,094200,8326940,5670,5660,5670,5650,10
|
||||
20241205,094100,8270350,5660,5660,5660,5660,0
|
||||
20241205,094000,8270350,5660,5660,5660,5660,0
|
||||
20241205,093900,8270350,5660,5690,5690,5660,3
|
||||
20241205,093800,8253340,5700,5700,5700,5700,1
|
||||
20241205,093700,8247640,5690,5690,5690,5690,0
|
||||
20241205,093600,8247640,5690,5690,5690,5690,0
|
||||
20241205,093500,8247640,5690,5690,5690,5690,0
|
||||
20241205,093400,8247640,5690,5690,5690,5690,0
|
||||
20241205,093300,8247640,5690,5690,5690,5690,0
|
||||
20241205,093200,8247640,5690,5690,5690,5690,0
|
||||
20241205,093100,8247640,5690,5690,5690,5690,0
|
||||
20241205,093000,8247640,5690,5690,5690,5690,0
|
||||
20241205,092900,8247640,5690,5690,5690,5690,0
|
||||
20241205,092800,8247640,5690,5690,5690,5690,0
|
||||
20241205,092700,8247640,5690,5690,5690,5690,0
|
||||
20241205,092600,8247640,5690,5630,5690,5630,2
|
||||
20241205,092500,8236320,5630,5630,5630,5630,25
|
||||
20241205,092400,8095570,5630,5630,5630,5630,0
|
||||
20241205,092300,8095570,5630,5630,5630,5630,1
|
||||
20241205,092200,8089940,5690,5690,5690,5690,0
|
||||
20241205,092100,8089940,5690,5690,5690,5690,1
|
||||
20241205,092000,8084250,5640,5640,5640,5640,69
|
||||
20241205,091900,7695090,5690,5640,5690,5640,26
|
||||
20241205,091800,7548400,5700,5700,5700,5700,0
|
||||
20241205,091700,7548400,5700,5700,5700,5700,0
|
||||
20241205,091600,7548400,5700,5700,5700,5700,0
|
||||
20241205,091500,7548400,5700,5700,5700,5700,1
|
||||
20241205,091400,7542700,5700,5700,5700,5700,1
|
||||
20241205,091300,7537000,5650,5670,5670,5650,666
|
||||
20241205,091200,3767550,5730,5680,5730,5680,9
|
||||
20241205,091100,3716380,5690,5700,5700,5690,2
|
||||
20241205,091000,3704990,5750,5730,5750,5730,10
|
||||
20241205,090900,3647610,5730,5730,5730,5730,0
|
||||
20241205,090800,3647610,5730,5710,5730,5710,31
|
||||
20241205,090700,3470220,5710,5710,5710,5710,0
|
||||
20241205,090600,3470220,5710,5710,5710,5710,0
|
||||
20241205,090500,3470220,5710,5710,5710,5710,1
|
||||
20241205,090400,3464510,5670,5670,5670,5670,0
|
||||
20241205,090300,3464510,5670,5670,5670,5670,0
|
||||
20241205,090200,3464510,5670,5690,5690,5670,446
|
||||
20241205,090100,927470,5690,5690,5690,5690,0
|
||||
20241205,090000,927470,5690,5690,5690,5690,163
|
||||
|
Reference in New Issue
Block a user