Update 2024-12-05 2775 candle_min
This commit is contained in:
762
419530/min/candle-20241205.csv
Normal file
762
419530/min/candle-20241205.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,213900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,213800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,213700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,213600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,213500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,213400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,213300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,213200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,213100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,213000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,212900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,212800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,212700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,212600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,212500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,212400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,212300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,212200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,212100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,212000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,211900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,211800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,211700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,211600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,211500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,211400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,211300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,211200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,211100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,211000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,210900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,210800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,210700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,210600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,210500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,210400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,210300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,210200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,210100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,210000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,205900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,205800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,205700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,205600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,205500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,205400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,205300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,205200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,205100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,205000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,204900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,204800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,204700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,204600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,204500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,204400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,204300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,204200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,204100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,204000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,203900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,203800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,203700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,203600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,203500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,203400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,203300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,203200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,203100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,203000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,202900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,202800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,202700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,202600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,202500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,202400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,202300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,202200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,202100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,202000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,201900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,201800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,201700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,201600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,201500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,201400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,201300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,201200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,201100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,201000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,200900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,200800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,200700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,200600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,200500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,200400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,200300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,200200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,200100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,200000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,195900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,195800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,195700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,195600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,195500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,195400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,195300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,195200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,195100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,195000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,194900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,194800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,194700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,194600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,194500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,194400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,194300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,194200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,194100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,194000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,193900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,193800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,193700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,193600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,193500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,193400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,193300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,193200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,193100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,193000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,192900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,192800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,192700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,192600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,192500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,192400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,192300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,192200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,192100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,192000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,191900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,191800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,191700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,191600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,191500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,191400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,191300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,191200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,191100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,191000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,190900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,190800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,190700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,190600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,190500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,190400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,190300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,190200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,190100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,190000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,185900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,185800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,185700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,185600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,185500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,185400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,185300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,185200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,185100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,185000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,184900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,184800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,184700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,184600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,184500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,184400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,184300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,184200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,184100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,184000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,183900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,183800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,183700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,183600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,183500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,183400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,183300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,183200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,183100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,183000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,182900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,182800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,182700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,182600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,182500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,182400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,182300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,182200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,182100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,182000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,181900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,181800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,181700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,181600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,181500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,181400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,181300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,181200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,181100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,181000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,180900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,180800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,180700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,180600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,180500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,180400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,180300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,180200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,180100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,180000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,175900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,175800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,175700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,175600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,175500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,175400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,175300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,175200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,175100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,175000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,174900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,174800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,174700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,174600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,174500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,174400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,174300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,174200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,174100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,174000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,173900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,173800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,173700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,173600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,173500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,173400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,173300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,173200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,173100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,173000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,172900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,172800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,172700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,172600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,172500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,172400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,172300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,172200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,172100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,172000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,171900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,171800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,171700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,171600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,171500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,171400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,171300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,171200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,171100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,171000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,170900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,170800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,170700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,170600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,170500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,170400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,170300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,170200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,170100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,170000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,165900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,165800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,165700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,165600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,165500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,165400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,165300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,165200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,165100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,165000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,164900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,164800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,164700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,164600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,164500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,164400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,164300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,164200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,164100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,164000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,163900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,163800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,163700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,163600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,163500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,163400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,163300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,163200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,163100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,163000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,162900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,162800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,162700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,162600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,162500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,162400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,162300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,162200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,162100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,162000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,161900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,161800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,161700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,161600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,161500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,161400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,161300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,161200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,161100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,161000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,160900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,160800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,160700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,160600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,160500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,160400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,160300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,160200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,160100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,160000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,155900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,155800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,155700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,155600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,155500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,155400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,155300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,155200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,155100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,155000,1445566550,12140,12140,12140,12140,0
|
||||
20241205,154900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,154800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,154700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,154600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,154500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,154400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,154300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,154200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,154100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,154000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,153900,1445566550,12140,12140,12140,12140,0
|
||||
20241205,153800,1445566550,12140,12140,12140,12140,0
|
||||
20241205,153700,1445566550,12140,12140,12140,12140,0
|
||||
20241205,153600,1445566550,12140,12140,12140,12140,0
|
||||
20241205,153500,1445566550,12140,12140,12140,12140,0
|
||||
20241205,153400,1445566550,12140,12140,12140,12140,0
|
||||
20241205,153300,1445566550,12140,12140,12140,12140,0
|
||||
20241205,153200,1445566550,12140,12140,12140,12140,0
|
||||
20241205,153100,1445566550,12140,12140,12140,12140,0
|
||||
20241205,153000,1445566550,12140,12140,12140,12140,5883
|
||||
20241205,152900,1374146930,12110,12110,12110,12110,0
|
||||
20241205,152800,1374146930,12110,12110,12110,12110,0
|
||||
20241205,152700,1374146930,12110,12110,12110,12110,0
|
||||
20241205,152600,1374146930,12110,12110,12110,12110,0
|
||||
20241205,152500,1374146930,12110,12110,12110,12110,0
|
||||
20241205,152400,1374146930,12110,12110,12110,12110,0
|
||||
20241205,152300,1374146930,12110,12110,12110,12110,0
|
||||
20241205,152200,1374146930,12110,12110,12110,12110,0
|
||||
20241205,152100,1374146930,12110,12110,12110,12110,0
|
||||
20241205,152000,1374146930,12110,12110,12110,12110,0
|
||||
20241205,151900,1374146930,12110,12110,12150,12110,275
|
||||
20241205,151800,1370815920,12110,12110,12150,12110,655
|
||||
20241205,151700,1362861750,12110,12110,12110,12100,232
|
||||
20241205,151600,1360053230,12100,12140,12140,12100,3728
|
||||
20241205,151500,1314816030,12150,12170,12170,12150,65
|
||||
20241205,151400,1314026200,12180,12180,12180,12180,32
|
||||
20241205,151300,1313636440,12140,12130,12180,12130,1209
|
||||
20241205,151200,1298955590,12140,12140,12140,12140,3
|
||||
20241205,151100,1298919170,12140,12100,12140,12100,566
|
||||
20241205,151000,1292058500,12100,12080,12100,12040,985
|
||||
20241205,150900,1280171300,12070,12070,12070,12070,134
|
||||
20241205,150800,1278553920,12030,12030,12030,12030,21
|
||||
20241205,150700,1278301290,12020,12030,12080,12020,397
|
||||
20241205,150600,1273527960,12030,12030,12030,12030,250
|
||||
20241205,150500,1270520460,12020,12030,12030,12020,110
|
||||
20241205,150400,1269197430,12020,12060,12070,12010,479
|
||||
20241205,150300,1263418860,12060,12050,12060,12050,124
|
||||
20241205,150200,1261923430,12050,12000,12050,12000,182
|
||||
20241205,150100,1259731430,11990,12060,12060,11990,370
|
||||
20241205,150000,1255294920,11980,12060,12060,11980,1380
|
||||
20241205,145900,1238727010,12060,12060,12070,12050,203
|
||||
20241205,145800,1236278920,12070,12090,12090,12070,386
|
||||
20241205,145700,1231616260,12090,12070,12100,12070,367
|
||||
20241205,145600,1227186290,12070,12060,12070,12060,273
|
||||
20241205,145500,1223893210,12060,12050,12060,12050,11
|
||||
20241205,145400,1223760650,12050,11980,12050,11980,9750
|
||||
20241205,145300,1106742730,11900,11980,11980,11900,3142
|
||||
20241205,145200,1069310530,11980,11920,11980,11910,497
|
||||
20241205,145100,1063389180,11920,11980,11980,11920,199
|
||||
20241205,145000,1061016920,11990,11990,11990,11910,1249
|
||||
20241205,144900,1046098030,11950,12020,12020,11950,3940
|
||||
20241205,144800,998828470,12020,12050,12050,12020,114
|
||||
20241205,144700,997458160,12050,12040,12050,12020,622
|
||||
20241205,144600,989978570,12040,12070,12070,12040,57
|
||||
20241205,144500,989291180,12070,12080,12080,12030,680
|
||||
20241205,144400,981096450,12080,12080,12080,12080,117
|
||||
20241205,144300,979683090,12080,12080,12080,12070,226
|
||||
20241205,144200,976954230,12100,12100,12100,12100,403
|
||||
20241205,144100,972077930,12100,12100,12100,12100,354
|
||||
20241205,144000,967794530,12100,12050,12100,12050,281
|
||||
20241205,143900,964400430,12050,12070,12070,12050,1469
|
||||
20241205,143800,946690020,12060,12100,12100,12060,195
|
||||
20241205,143700,944336330,12100,12080,12110,12070,380
|
||||
20241205,143600,939741450,12110,12120,12120,12110,11
|
||||
20241205,143500,939608210,12120,12070,12120,12070,273
|
||||
20241205,143400,936310300,12060,12070,12070,12060,106
|
||||
20241205,143300,935031710,12070,12070,12070,12070,761
|
||||
20241205,143200,925846440,12070,12110,12110,12070,400
|
||||
20241205,143100,921016380,12090,12090,12120,12090,555
|
||||
20241205,143000,914301700,12080,12090,12090,12080,52
|
||||
20241205,142900,913673130,12090,12100,12100,12090,110
|
||||
20241205,142800,912342470,12090,12090,12090,12080,147
|
||||
20241205,142700,910566220,12080,12130,12130,12080,360
|
||||
20241205,142600,906211300,12130,12120,12140,12120,631
|
||||
20241205,142500,898553500,12120,12180,12180,12120,147
|
||||
20241205,142400,896765500,12180,12170,12180,12170,218
|
||||
20241205,142300,894112320,12170,12120,12180,12060,2129
|
||||
20241205,142200,868349920,12130,12140,12140,12130,108
|
||||
20241205,142100,867039780,12130,12150,12190,12130,418
|
||||
20241205,142000,861967150,12150,12190,12190,12150,230
|
||||
20241205,141900,859166540,12190,12190,12190,12190,0
|
||||
20241205,141800,859166540,12190,12230,12230,12190,1219
|
||||
20241205,141700,844283700,12220,12220,12220,12220,10
|
||||
20241205,141600,844161500,12210,12220,12220,12210,39
|
||||
20241205,141500,843685210,12210,12260,12260,12210,37
|
||||
20241205,141400,843232830,12200,12200,12200,12200,232
|
||||
20241205,141300,840402430,12200,12170,12200,12130,90
|
||||
20241205,141200,839309500,12200,12180,12260,12170,668
|
||||
20241205,141100,831156510,12170,12200,12200,12100,2552
|
||||
20241205,141000,800244890,12200,12320,12320,12130,10953
|
||||
20241205,140900,666504090,12310,12310,12310,12310,332
|
||||
20241205,140800,662417170,12410,12290,12420,12290,252
|
||||
20241205,140700,659316050,12260,12300,12300,12260,202
|
||||
20241205,140600,656838930,12300,12320,12320,12260,1207
|
||||
20241205,140500,641990200,12330,12440,12440,12330,2105
|
||||
20241205,140400,615963410,12440,12440,12440,12440,126
|
||||
20241205,140300,614395970,12440,12440,12440,12440,0
|
||||
20241205,140200,614395970,12440,12490,12490,12390,3937
|
||||
20241205,140100,565511090,12460,12460,12460,12460,0
|
||||
20241205,140000,565511090,12460,12470,12470,12460,101
|
||||
20241205,135900,564252610,12490,12530,12530,12470,4431
|
||||
20241205,135800,508845890,12560,12530,12560,12530,52
|
||||
20241205,135700,508194270,12560,12560,12560,12560,2
|
||||
20241205,135600,508169150,12560,12560,12560,12560,103
|
||||
20241205,135500,506875470,12570,12540,12570,12530,102
|
||||
20241205,135400,505597190,12540,12540,12540,12540,0
|
||||
20241205,135300,505597190,12540,12540,12540,12540,212
|
||||
20241205,135200,502938710,12580,12590,12590,12550,64
|
||||
20241205,135100,502135340,12590,12590,12590,12590,13
|
||||
20241205,135000,501971670,12590,12590,12590,12590,1
|
||||
20241205,134900,501959080,12600,12600,12600,12600,3
|
||||
20241205,134800,501921280,12600,12600,12600,12600,3
|
||||
20241205,134700,501883480,12600,12600,12600,12600,0
|
||||
20241205,134600,501883480,12600,12600,12600,12600,8
|
||||
20241205,134500,501782680,12600,12610,12610,12540,43
|
||||
20241205,134400,501241240,12610,12610,12610,12610,15
|
||||
20241205,134300,501052090,12610,12610,12610,12610,2
|
||||
20241205,134200,501026870,12610,12610,12610,12540,63
|
||||
20241205,134100,500233210,12610,12610,12610,12610,0
|
||||
20241205,134000,500233210,12610,12610,12610,12610,2
|
||||
20241205,133900,500207990,12610,12610,12610,12610,2
|
||||
20241205,133800,500182770,12540,12580,12580,12540,7
|
||||
20241205,133700,500094870,12610,12610,12610,12610,103
|
||||
20241205,133600,498796040,12610,12610,12610,12610,3
|
||||
20241205,133500,498758210,12610,12580,12610,12580,369
|
||||
20241205,133400,494110310,12520,12520,12520,12520,0
|
||||
20241205,133300,494110310,12520,12520,12520,12520,19
|
||||
20241205,133200,493872430,12600,12600,12600,12600,3
|
||||
20241205,133100,493834630,12600,12600,12600,12600,3
|
||||
20241205,133000,493796830,12600,12600,12600,12600,0
|
||||
20241205,132900,493796830,12600,12600,12600,12520,29
|
||||
20241205,132800,493433430,12610,12610,12610,12610,0
|
||||
20241205,132700,493433430,12610,12540,12610,12520,823
|
||||
20241205,132600,483121150,12540,12610,12610,12540,6
|
||||
20241205,132500,483045630,12540,12540,12540,12540,1
|
||||
20241205,132400,483033090,12620,12620,12620,12620,0
|
||||
20241205,132300,483033090,12620,12620,12620,12620,5
|
||||
20241205,132200,482969990,12540,12550,12550,12540,300
|
||||
20241205,132100,479207720,12550,12560,12560,12550,900
|
||||
20241205,132000,467909850,12650,12650,12650,12650,2
|
||||
20241205,131900,467884550,12650,12650,12650,12650,3
|
||||
20241205,131800,467846600,12650,12650,12650,12650,0
|
||||
20241205,131700,467846600,12650,12650,12650,12650,3
|
||||
20241205,131600,467808650,12650,12650,12650,12650,2
|
||||
20241205,131500,467783350,12650,12650,12650,12650,2
|
||||
20241205,131400,467758050,12650,12650,12650,12650,0
|
||||
20241205,131300,467758050,12650,12550,12650,12550,234
|
||||
20241205,131200,464819750,12550,12580,12580,12550,2065
|
||||
20241205,131100,438894500,12580,12580,12580,12580,117
|
||||
20241205,131000,437422640,12650,12650,12650,12650,4
|
||||
20241205,130900,437372040,12580,12630,12630,12580,750
|
||||
20241205,130800,427923190,12630,12630,12630,12630,2
|
||||
20241205,130700,427897930,12660,12660,12660,12660,3
|
||||
20241205,130600,427859950,12660,12630,12660,12630,13
|
||||
20241205,130500,427695670,12620,12620,12620,12620,0
|
||||
20241205,130400,427695670,12620,12620,12620,12620,0
|
||||
20241205,130300,427695670,12620,12610,12620,12610,93
|
||||
20241205,130200,426522870,12610,12620,12620,12610,352
|
||||
20241205,130100,422082150,12680,12680,12680,12680,3
|
||||
20241205,130000,422044110,12680,12680,12680,12680,2
|
||||
20241205,125900,422018750,12600,12620,12620,12600,588
|
||||
20241205,125800,414604230,12630,12630,12630,12630,3
|
||||
20241205,125700,414566340,12630,12630,12630,12630,142
|
||||
20241205,125600,412772880,12700,12630,12700,12630,107
|
||||
20241205,125500,411421330,12700,12700,12700,12700,3
|
||||
20241205,125400,411383230,12700,12700,12700,12700,0
|
||||
20241205,125300,411383230,12700,12630,12700,12630,3
|
||||
20241205,125200,411345200,12630,12640,12650,12630,509
|
||||
20241205,125100,404911140,12650,12650,12650,12650,38
|
||||
20241205,125000,404430440,12650,12650,12650,12650,3
|
||||
20241205,124900,404392490,12640,12640,12640,12640,0
|
||||
20241205,124800,404392490,12640,12640,12640,12640,0
|
||||
20241205,124700,404392490,12640,12650,12690,12640,14
|
||||
20241205,124600,404215410,12650,12650,12650,12650,35
|
||||
20241205,124500,403772660,12640,12640,12640,12640,11
|
||||
20241205,124400,403633620,12700,12700,12700,12700,23
|
||||
20241205,124300,403341520,12700,12700,12700,12700,2
|
||||
20241205,124200,403316120,12630,12640,12640,12630,250
|
||||
20241205,124100,400157820,12700,12700,12700,12700,2
|
||||
20241205,124000,400132420,12700,12700,12700,12620,327
|
||||
20241205,123900,396000350,12700,12700,12700,12700,30
|
||||
20241205,123800,395619350,12710,12710,12710,12710,3
|
||||
20241205,123700,395581220,12710,12710,12710,12710,3
|
||||
20241205,123600,395543090,12710,12710,12710,12710,0
|
||||
20241205,123500,395543090,12710,12710,12710,12710,3
|
||||
20241205,123400,395504960,12710,12710,12710,12710,5
|
||||
20241205,123300,395441410,12710,12710,12710,12710,2
|
||||
20241205,123200,395415990,12630,12630,12630,12630,0
|
||||
20241205,123100,395415990,12630,12630,12630,12630,30
|
||||
20241205,123000,395037090,12710,12630,12710,12630,253
|
||||
20241205,122900,391839540,12630,12630,12630,12630,60
|
||||
20241205,122800,391081740,12630,12630,12630,12630,0
|
||||
20241205,122700,391081740,12630,12670,12670,12630,612
|
||||
20241205,122600,383342200,12720,12720,12720,12720,0
|
||||
20241205,122500,383342200,12720,12720,12720,12720,0
|
||||
20241205,122400,383342200,12720,12720,12720,12720,5
|
||||
20241205,122300,383278600,12710,12660,12710,12660,199
|
||||
20241205,122200,380754490,12670,12670,12670,12670,1
|
||||
20241205,122100,380741820,12670,12700,12700,12670,264
|
||||
20241205,122000,377395520,12700,12700,12700,12700,0
|
||||
20241205,121900,377395520,12700,12700,12700,12700,3
|
||||
20241205,121800,377357420,12700,12700,12700,12700,0
|
||||
20241205,121700,377357420,12700,12680,12700,12680,3
|
||||
20241205,121600,377319340,12700,12700,12700,12700,4
|
||||
20241205,121500,377268540,12700,12700,12700,12700,0
|
||||
20241205,121400,377268540,12700,12700,12700,12700,5
|
||||
20241205,121300,377205040,12680,12680,12680,12680,228
|
||||
20241205,121200,374314000,12680,12710,12710,12680,22
|
||||
20241205,121100,374035010,12710,12710,12710,12710,3
|
||||
20241205,121000,373996880,12710,12710,12710,12710,3
|
||||
20241205,120900,373958750,12710,12710,12710,12710,1
|
||||
20241205,120800,373946040,12710,12710,12710,12710,3
|
||||
20241205,120700,373907910,12710,12710,12710,12710,3
|
||||
20241205,120600,373869780,12710,12710,12710,12710,0
|
||||
20241205,120500,373869780,12710,12690,12710,12690,4
|
||||
20241205,120400,373819000,12690,12710,12710,12690,6
|
||||
20241205,120300,373742820,12690,12690,12690,12690,0
|
||||
20241205,120200,373742820,12690,12690,12690,12690,0
|
||||
20241205,120100,373742820,12690,12690,12690,12690,5
|
||||
20241205,120000,373679370,12690,12700,12700,12690,50
|
||||
20241205,115900,373044820,12690,12690,12690,12690,0
|
||||
20241205,115800,373044820,12690,12710,12710,12690,12
|
||||
20241205,115700,372892500,12700,12720,12720,12700,99
|
||||
20241205,115600,371635170,12730,12730,12730,12730,3
|
||||
20241205,115500,371596980,12730,12730,12730,12730,3
|
||||
20241205,115400,371558790,12730,12730,12730,12730,0
|
||||
20241205,115300,371558790,12730,12730,12730,12730,4
|
||||
20241205,115200,371507870,12740,12740,12740,12740,0
|
||||
20241205,115100,371507870,12740,12740,12740,12740,4
|
||||
20241205,115000,371456910,12740,12740,12740,12740,0
|
||||
20241205,114900,371456910,12740,12740,12740,12740,0
|
||||
20241205,114800,371456910,12740,12740,12740,12740,5
|
||||
20241205,114700,371393210,12700,12700,12700,12700,0
|
||||
20241205,114600,371393210,12700,12710,12710,12700,19
|
||||
20241205,114500,371151830,12710,12700,12710,12700,122
|
||||
20241205,114400,369602210,12700,12700,12700,12700,0
|
||||
20241205,114300,369602210,12700,12700,12700,12700,100
|
||||
20241205,114200,368332210,12690,12690,12690,12690,4
|
||||
20241205,114100,368281450,12640,12640,12640,12640,5
|
||||
20241205,114000,368218250,12690,12690,12690,12690,0
|
||||
20241205,113900,368218250,12690,12690,12690,12690,19
|
||||
20241205,113800,367977140,12690,12690,12690,12690,6
|
||||
20241205,113700,367901000,12690,12690,12690,12630,203
|
||||
20241205,113600,365330430,12690,12690,12690,12690,3
|
||||
20241205,113500,365292360,12690,12690,12690,12690,92
|
||||
20241205,113400,364124880,12640,12640,12640,12640,6
|
||||
20241205,113300,364049040,12640,12640,12640,12640,1
|
||||
20241205,113200,364036400,12690,12690,12690,12690,6
|
||||
20241205,113100,363960260,12630,12630,12630,12630,0
|
||||
20241205,113000,363960260,12630,12630,12630,12630,0
|
||||
20241205,112900,363960260,12630,12690,12690,12630,13
|
||||
20241205,112800,363795950,12690,12690,12690,12690,13
|
||||
20241205,112700,363630980,12690,12690,12690,12690,0
|
||||
20241205,112600,363630980,12690,12690,12690,12690,0
|
||||
20241205,112500,363630980,12690,12690,12690,12690,6
|
||||
20241205,112400,363554840,12690,12690,12690,12690,0
|
||||
20241205,112300,363554840,12690,12690,12690,12690,3
|
||||
20241205,112200,363516770,12690,12620,12690,12620,216
|
||||
20241205,112100,360790710,12690,12690,12690,12690,0
|
||||
20241205,112000,360790710,12690,12690,12690,12690,17
|
||||
20241205,111900,360574980,12690,12690,12690,12690,3
|
||||
20241205,111800,360536910,12690,12690,12690,12690,0
|
||||
20241205,111700,360536910,12690,12690,12690,12690,39
|
||||
20241205,111600,360042000,12690,12690,12690,12690,11
|
||||
20241205,111500,359902410,12690,12690,12690,12690,0
|
||||
20241205,111400,359902410,12690,12690,12690,12610,519
|
||||
20241205,111300,353349580,12690,12690,12690,12690,0
|
||||
20241205,111200,353349580,12690,12690,12690,12690,3
|
||||
20241205,111100,353311510,12690,12690,12690,12690,2
|
||||
20241205,111000,353286130,12690,12690,12690,12690,0
|
||||
20241205,110900,353286130,12690,12690,12690,12690,5
|
||||
20241205,110800,353222680,12690,12690,12690,12690,0
|
||||
20241205,110700,353222680,12690,12690,12690,12690,0
|
||||
20241205,110600,353222680,12690,12690,12690,12690,6
|
||||
20241205,110500,353146540,12690,12690,12690,12690,0
|
||||
20241205,110400,353146540,12690,12690,12690,12690,0
|
||||
20241205,110300,353146540,12690,12690,12690,12690,6
|
||||
20241205,110200,353070400,12590,12590,12590,12590,146
|
||||
20241205,110100,351232260,12600,12640,12640,12600,253
|
||||
20241205,110000,348039460,12700,12700,12700,12700,22
|
||||
20241205,105900,347760060,12700,12700,12700,12700,3
|
||||
20241205,105800,347721960,12700,12700,12700,12700,1
|
||||
20241205,105700,347709260,12710,12710,12710,12710,162
|
||||
20241205,105600,345650240,12710,12710,12710,12710,62
|
||||
20241205,105500,344862220,12710,12710,12710,12710,103
|
||||
20241205,105400,343553090,12620,12620,12620,12620,515
|
||||
20241205,105300,337053790,12630,12740,12740,12630,111
|
||||
20241205,105200,335651640,12630,12630,12630,12630,64
|
||||
20241205,105100,334843320,12620,12610,12620,12610,480
|
||||
20241205,105000,328788720,12610,12610,12610,12610,0
|
||||
20241205,104900,328788720,12610,12610,12610,12610,72
|
||||
20241205,104800,327880800,12610,12610,12610,12610,0
|
||||
20241205,104700,327880800,12610,12610,12610,12610,45
|
||||
20241205,104600,327313350,12610,12620,12620,12610,85
|
||||
20241205,104500,326240700,12620,12620,12620,12620,4
|
||||
20241205,104400,326190220,12560,12600,12600,12560,430
|
||||
20241205,104300,320786620,12600,12660,12660,12600,674
|
||||
20241205,104200,312278300,12660,12660,12660,12660,51
|
||||
20241205,104100,311632640,12660,12660,12660,12660,0
|
||||
20241205,104000,311632640,12660,12680,12680,12660,163
|
||||
20241205,103900,309567740,12750,12750,12750,12750,0
|
||||
20241205,103800,309567740,12750,12680,12750,12680,5
|
||||
20241205,103700,309504270,12680,12680,12680,12680,0
|
||||
20241205,103600,309504270,12680,12700,12700,12680,166
|
||||
20241205,103500,307399030,12690,12760,12760,12690,132
|
||||
20241205,103400,305723810,12760,12760,12760,12760,2
|
||||
20241205,103300,305698290,12760,12770,12770,12760,22
|
||||
20241205,103200,305417420,12780,12780,12780,12780,2
|
||||
20241205,103100,305391860,12800,12800,12800,12800,0
|
||||
20241205,103000,305391860,12800,12800,12800,12800,0
|
||||
20241205,102900,305391860,12800,12800,12800,12800,0
|
||||
20241205,102800,305391860,12800,12800,12800,12800,1
|
||||
20241205,102700,305379060,12680,12680,12680,12680,24
|
||||
20241205,102600,305074740,12700,12700,12700,12700,10
|
||||
20241205,102500,304947740,12680,12640,12840,12640,567
|
||||
20241205,102400,297711080,12720,12720,12720,12720,2
|
||||
20241205,102300,297685640,12720,12720,12720,12720,34
|
||||
20241205,102200,297253160,12720,12720,12720,12720,0
|
||||
20241205,102100,297253160,12720,12720,12720,12720,0
|
||||
20241205,102000,297253160,12720,12720,12720,12720,0
|
||||
20241205,101900,297253160,12720,12720,12720,12720,1
|
||||
20241205,101800,297240440,12720,12720,12720,12720,2
|
||||
20241205,101700,297215000,12750,12750,12750,12750,0
|
||||
20241205,101600,297215000,12750,12750,12750,12750,0
|
||||
20241205,101500,297215000,12750,12630,12750,12630,500
|
||||
20241205,101400,290876170,12620,12620,12620,12620,34
|
||||
20241205,101300,290447090,12620,12620,12620,12620,1
|
||||
20241205,101200,290434470,12620,12580,12620,12580,28
|
||||
20241205,101100,290081410,12620,12610,12620,12610,120
|
||||
20241205,101000,288567200,12600,12600,12600,12600,1
|
||||
20241205,100900,288554600,12620,12620,12620,12620,0
|
||||
20241205,100800,288554600,12620,12620,12620,12620,0
|
||||
20241205,100700,288554600,12620,12630,12630,12570,39
|
||||
20241205,100600,288064260,12640,12550,12640,12550,244
|
||||
20241205,100500,285001970,12550,12550,12550,12550,251
|
||||
20241205,100400,281851920,12540,12600,12600,12540,3811
|
||||
20241205,100300,233968140,12620,12620,12620,12620,212
|
||||
20241205,100200,231292700,12650,12650,12650,12650,0
|
||||
20241205,100100,231292700,12650,12670,12670,12650,12
|
||||
20241205,100000,231140760,12600,12620,12650,12600,435
|
||||
20241205,095900,225644550,12620,12620,12620,12620,100
|
||||
20241205,095800,224382550,12620,12620,12620,12610,506
|
||||
20241205,095700,218001350,12610,12610,12610,12610,0
|
||||
20241205,095600,218001350,12610,12630,12630,12610,35
|
||||
20241205,095500,217559370,12630,12630,12630,12630,0
|
||||
20241205,095400,217559370,12630,12630,12630,12630,214
|
||||
20241205,095300,214856550,12640,12650,12650,12640,439
|
||||
20241205,095200,209306160,12650,12650,12650,12650,60
|
||||
20241205,095100,208547160,12650,12650,12650,12650,200
|
||||
20241205,095000,206017160,12650,12670,12670,12650,2
|
||||
20241205,094900,205991840,12670,12670,12670,12650,351
|
||||
20241205,094800,201544800,12680,12680,12680,12680,0
|
||||
20241205,094700,201544800,12680,12670,12680,12670,12
|
||||
20241205,094600,201392750,12680,12690,12730,12680,349
|
||||
20241205,094500,196965190,12700,12730,12730,12700,172
|
||||
20241205,094400,194779100,12730,12730,12730,12730,8
|
||||
20241205,094300,194677260,12730,12730,12730,12720,120
|
||||
20241205,094200,193150740,12730,12730,12730,12690,169
|
||||
20241205,094100,191002490,12730,12670,12730,12630,253
|
||||
20241205,094000,187799140,12680,12680,12680,12670,39
|
||||
20241205,093900,187304640,12670,12670,12670,12670,155
|
||||
20241205,093800,185340790,12670,12650,12670,12650,102
|
||||
20241205,093700,184048490,12630,12630,12630,12630,3
|
||||
20241205,093600,184010600,12610,12610,12610,12610,17
|
||||
20241205,093500,183796230,12670,12670,12670,12670,24
|
||||
20241205,093400,183492150,12670,12670,12670,12670,138
|
||||
20241205,093300,181743690,12680,12670,12680,12670,107
|
||||
20241205,093200,180387900,12690,12690,12690,12690,1
|
||||
20241205,093100,180375210,12740,12580,12740,12580,206
|
||||
20241205,093000,177771570,12780,12560,12780,12550,85
|
||||
20241205,092900,176700200,12560,12550,12560,12540,86
|
||||
20241205,092800,175621670,12590,12550,12590,12550,63
|
||||
20241205,092700,174828660,12550,12560,12560,12520,1197
|
||||
20241205,092600,159822000,12550,12560,12560,12550,669
|
||||
20241205,092500,151422530,12560,12560,12560,12560,99
|
||||
20241205,092400,150179090,12550,12560,12560,12550,8
|
||||
20241205,092300,150078640,12550,12590,12590,12550,427
|
||||
20241205,092200,144719120,12590,12550,12590,12550,101
|
||||
20241205,092100,143451530,12550,12590,12590,12550,663
|
||||
20241205,092000,135122660,12590,12560,12590,12540,995
|
||||
20241205,091900,122630840,12560,12630,12630,12560,1518
|
||||
20241205,091800,103515970,12630,12660,12660,12620,1302
|
||||
20241205,091700,87059330,12660,12680,12820,12650,1194
|
||||
20241205,091600,71943270,12690,12730,12730,12680,531
|
||||
20241205,091500,65198170,12720,12740,12740,12720,105
|
||||
20241205,091400,63862470,12740,12740,12800,12710,123
|
||||
20241205,091300,62297070,12740,12840,12840,12710,1478
|
||||
20241205,091200,43382550,12840,12840,12840,12840,103
|
||||
20241205,091100,42060030,12960,12960,12960,12960,0
|
||||
20241205,091000,42060030,12960,12830,12960,12830,323
|
||||
20241205,090900,37914660,12830,12860,12860,12830,738
|
||||
20241205,090800,28433010,12850,12860,13000,12850,267
|
||||
20241205,090700,24999350,12860,12870,12880,12860,61
|
||||
20241205,090600,24214800,12860,12860,12870,12860,125
|
||||
20241205,090500,22607290,12860,12890,12890,12860,576
|
||||
20241205,090400,15194200,13080,13080,13080,13080,10
|
||||
20241205,090300,15063400,13080,12970,13080,12800,605
|
||||
20241205,090200,7254460,13000,13020,13030,13000,270
|
||||
20241205,090100,3739990,13020,13020,13030,13020,125
|
||||
20241205,090000,2111670,13020,13020,13100,13020,162
|
||||
|
Reference in New Issue
Block a user