Update 2024-12-05 2775 candle_min
This commit is contained in:
762
419540/min/candle-20241205.csv
Normal file
762
419540/min/candle-20241205.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,213900,176970281,1581,1581,1581,1581,0
|
||||
20241205,213800,176970281,1581,1581,1581,1581,0
|
||||
20241205,213700,176970281,1581,1581,1581,1581,0
|
||||
20241205,213600,176970281,1581,1581,1581,1581,0
|
||||
20241205,213500,176970281,1581,1581,1581,1581,0
|
||||
20241205,213400,176970281,1581,1581,1581,1581,0
|
||||
20241205,213300,176970281,1581,1581,1581,1581,0
|
||||
20241205,213200,176970281,1581,1581,1581,1581,0
|
||||
20241205,213100,176970281,1581,1581,1581,1581,0
|
||||
20241205,213000,176970281,1581,1581,1581,1581,0
|
||||
20241205,212900,176970281,1581,1581,1581,1581,0
|
||||
20241205,212800,176970281,1581,1581,1581,1581,0
|
||||
20241205,212700,176970281,1581,1581,1581,1581,0
|
||||
20241205,212600,176970281,1581,1581,1581,1581,0
|
||||
20241205,212500,176970281,1581,1581,1581,1581,0
|
||||
20241205,212400,176970281,1581,1581,1581,1581,0
|
||||
20241205,212300,176970281,1581,1581,1581,1581,0
|
||||
20241205,212200,176970281,1581,1581,1581,1581,0
|
||||
20241205,212100,176970281,1581,1581,1581,1581,0
|
||||
20241205,212000,176970281,1581,1581,1581,1581,0
|
||||
20241205,211900,176970281,1581,1581,1581,1581,0
|
||||
20241205,211800,176970281,1581,1581,1581,1581,0
|
||||
20241205,211700,176970281,1581,1581,1581,1581,0
|
||||
20241205,211600,176970281,1581,1581,1581,1581,0
|
||||
20241205,211500,176970281,1581,1581,1581,1581,0
|
||||
20241205,211400,176970281,1581,1581,1581,1581,0
|
||||
20241205,211300,176970281,1581,1581,1581,1581,0
|
||||
20241205,211200,176970281,1581,1581,1581,1581,0
|
||||
20241205,211100,176970281,1581,1581,1581,1581,0
|
||||
20241205,211000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,210900,176970281,1581,1581,1581,1581,0
|
||||
20241205,210800,176970281,1581,1581,1581,1581,0
|
||||
20241205,210700,176970281,1581,1581,1581,1581,0
|
||||
20241205,210600,176970281,1581,1581,1581,1581,0
|
||||
20241205,210500,176970281,1581,1581,1581,1581,0
|
||||
20241205,210400,176970281,1581,1581,1581,1581,0
|
||||
20241205,210300,176970281,1581,1581,1581,1581,0
|
||||
20241205,210200,176970281,1581,1581,1581,1581,0
|
||||
20241205,210100,176970281,1581,1581,1581,1581,0
|
||||
20241205,210000,176970281,1581,1581,1581,1581,0
|
||||
20241205,205900,176970281,1581,1581,1581,1581,0
|
||||
20241205,205800,176970281,1581,1581,1581,1581,0
|
||||
20241205,205700,176970281,1581,1581,1581,1581,0
|
||||
20241205,205600,176970281,1581,1581,1581,1581,0
|
||||
20241205,205500,176970281,1581,1581,1581,1581,0
|
||||
20241205,205400,176970281,1581,1581,1581,1581,0
|
||||
20241205,205300,176970281,1581,1581,1581,1581,0
|
||||
20241205,205200,176970281,1581,1581,1581,1581,0
|
||||
20241205,205100,176970281,1581,1581,1581,1581,0
|
||||
20241205,205000,176970281,1581,1581,1581,1581,0
|
||||
20241205,204900,176970281,1581,1581,1581,1581,0
|
||||
20241205,204800,176970281,1581,1581,1581,1581,0
|
||||
20241205,204700,176970281,1581,1581,1581,1581,0
|
||||
20241205,204600,176970281,1581,1581,1581,1581,0
|
||||
20241205,204500,176970281,1581,1581,1581,1581,0
|
||||
20241205,204400,176970281,1581,1581,1581,1581,0
|
||||
20241205,204300,176970281,1581,1581,1581,1581,0
|
||||
20241205,204200,176970281,1581,1581,1581,1581,0
|
||||
20241205,204100,176970281,1581,1581,1581,1581,0
|
||||
20241205,204000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,203900,176970281,1581,1581,1581,1581,0
|
||||
20241205,203800,176970281,1581,1581,1581,1581,0
|
||||
20241205,203700,176970281,1581,1581,1581,1581,0
|
||||
20241205,203600,176970281,1581,1581,1581,1581,0
|
||||
20241205,203500,176970281,1581,1581,1581,1581,0
|
||||
20241205,203400,176970281,1581,1581,1581,1581,0
|
||||
20241205,203300,176970281,1581,1581,1581,1581,0
|
||||
20241205,203200,176970281,1581,1581,1581,1581,0
|
||||
20241205,203100,176970281,1581,1581,1581,1581,0
|
||||
20241205,203000,176970281,1581,1581,1581,1581,0
|
||||
20241205,202900,176970281,1581,1581,1581,1581,0
|
||||
20241205,202800,176970281,1581,1581,1581,1581,0
|
||||
20241205,202700,176970281,1581,1581,1581,1581,0
|
||||
20241205,202600,176970281,1581,1581,1581,1581,0
|
||||
20241205,202500,176970281,1581,1581,1581,1581,0
|
||||
20241205,202400,176970281,1581,1581,1581,1581,0
|
||||
20241205,202300,176970281,1581,1581,1581,1581,0
|
||||
20241205,202200,176970281,1581,1581,1581,1581,0
|
||||
20241205,202100,176970281,1581,1581,1581,1581,0
|
||||
20241205,202000,176970281,1581,1581,1581,1581,0
|
||||
20241205,201900,176970281,1581,1581,1581,1581,0
|
||||
20241205,201800,176970281,1581,1581,1581,1581,0
|
||||
20241205,201700,176970281,1581,1581,1581,1581,0
|
||||
20241205,201600,176970281,1581,1581,1581,1581,0
|
||||
20241205,201500,176970281,1581,1581,1581,1581,0
|
||||
20241205,201400,176970281,1581,1581,1581,1581,0
|
||||
20241205,201300,176970281,1581,1581,1581,1581,0
|
||||
20241205,201200,176970281,1581,1581,1581,1581,0
|
||||
20241205,201100,176970281,1581,1581,1581,1581,0
|
||||
20241205,201000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,200900,176970281,1581,1581,1581,1581,0
|
||||
20241205,200800,176970281,1581,1581,1581,1581,0
|
||||
20241205,200700,176970281,1581,1581,1581,1581,0
|
||||
20241205,200600,176970281,1581,1581,1581,1581,0
|
||||
20241205,200500,176970281,1581,1581,1581,1581,0
|
||||
20241205,200400,176970281,1581,1581,1581,1581,0
|
||||
20241205,200300,176970281,1581,1581,1581,1581,0
|
||||
20241205,200200,176970281,1581,1581,1581,1581,0
|
||||
20241205,200100,176970281,1581,1581,1581,1581,0
|
||||
20241205,200000,176970281,1581,1581,1581,1581,0
|
||||
20241205,195900,176970281,1581,1581,1581,1581,0
|
||||
20241205,195800,176970281,1581,1581,1581,1581,0
|
||||
20241205,195700,176970281,1581,1581,1581,1581,0
|
||||
20241205,195600,176970281,1581,1581,1581,1581,0
|
||||
20241205,195500,176970281,1581,1581,1581,1581,0
|
||||
20241205,195400,176970281,1581,1581,1581,1581,0
|
||||
20241205,195300,176970281,1581,1581,1581,1581,0
|
||||
20241205,195200,176970281,1581,1581,1581,1581,0
|
||||
20241205,195100,176970281,1581,1581,1581,1581,0
|
||||
20241205,195000,176970281,1581,1581,1581,1581,0
|
||||
20241205,194900,176970281,1581,1581,1581,1581,0
|
||||
20241205,194800,176970281,1581,1581,1581,1581,0
|
||||
20241205,194700,176970281,1581,1581,1581,1581,0
|
||||
20241205,194600,176970281,1581,1581,1581,1581,0
|
||||
20241205,194500,176970281,1581,1581,1581,1581,0
|
||||
20241205,194400,176970281,1581,1581,1581,1581,0
|
||||
20241205,194300,176970281,1581,1581,1581,1581,0
|
||||
20241205,194200,176970281,1581,1581,1581,1581,0
|
||||
20241205,194100,176970281,1581,1581,1581,1581,0
|
||||
20241205,194000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,193900,176970281,1581,1581,1581,1581,0
|
||||
20241205,193800,176970281,1581,1581,1581,1581,0
|
||||
20241205,193700,176970281,1581,1581,1581,1581,0
|
||||
20241205,193600,176970281,1581,1581,1581,1581,0
|
||||
20241205,193500,176970281,1581,1581,1581,1581,0
|
||||
20241205,193400,176970281,1581,1581,1581,1581,0
|
||||
20241205,193300,176970281,1581,1581,1581,1581,0
|
||||
20241205,193200,176970281,1581,1581,1581,1581,0
|
||||
20241205,193100,176970281,1581,1581,1581,1581,0
|
||||
20241205,193000,176970281,1581,1581,1581,1581,0
|
||||
20241205,192900,176970281,1581,1581,1581,1581,0
|
||||
20241205,192800,176970281,1581,1581,1581,1581,0
|
||||
20241205,192700,176970281,1581,1581,1581,1581,0
|
||||
20241205,192600,176970281,1581,1581,1581,1581,0
|
||||
20241205,192500,176970281,1581,1581,1581,1581,0
|
||||
20241205,192400,176970281,1581,1581,1581,1581,0
|
||||
20241205,192300,176970281,1581,1581,1581,1581,0
|
||||
20241205,192200,176970281,1581,1581,1581,1581,0
|
||||
20241205,192100,176970281,1581,1581,1581,1581,0
|
||||
20241205,192000,176970281,1581,1581,1581,1581,0
|
||||
20241205,191900,176970281,1581,1581,1581,1581,0
|
||||
20241205,191800,176970281,1581,1581,1581,1581,0
|
||||
20241205,191700,176970281,1581,1581,1581,1581,0
|
||||
20241205,191600,176970281,1581,1581,1581,1581,0
|
||||
20241205,191500,176970281,1581,1581,1581,1581,0
|
||||
20241205,191400,176970281,1581,1581,1581,1581,0
|
||||
20241205,191300,176970281,1581,1581,1581,1581,0
|
||||
20241205,191200,176970281,1581,1581,1581,1581,0
|
||||
20241205,191100,176970281,1581,1581,1581,1581,0
|
||||
20241205,191000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,190900,176970281,1581,1581,1581,1581,0
|
||||
20241205,190800,176970281,1581,1581,1581,1581,0
|
||||
20241205,190700,176970281,1581,1581,1581,1581,0
|
||||
20241205,190600,176970281,1581,1581,1581,1581,0
|
||||
20241205,190500,176970281,1581,1581,1581,1581,0
|
||||
20241205,190400,176970281,1581,1581,1581,1581,0
|
||||
20241205,190300,176970281,1581,1581,1581,1581,0
|
||||
20241205,190200,176970281,1581,1581,1581,1581,0
|
||||
20241205,190100,176970281,1581,1581,1581,1581,0
|
||||
20241205,190000,176970281,1581,1581,1581,1581,0
|
||||
20241205,185900,176970281,1581,1581,1581,1581,0
|
||||
20241205,185800,176970281,1581,1581,1581,1581,0
|
||||
20241205,185700,176970281,1581,1581,1581,1581,0
|
||||
20241205,185600,176970281,1581,1581,1581,1581,0
|
||||
20241205,185500,176970281,1581,1581,1581,1581,0
|
||||
20241205,185400,176970281,1581,1581,1581,1581,0
|
||||
20241205,185300,176970281,1581,1581,1581,1581,0
|
||||
20241205,185200,176970281,1581,1581,1581,1581,0
|
||||
20241205,185100,176970281,1581,1581,1581,1581,0
|
||||
20241205,185000,176970281,1581,1581,1581,1581,0
|
||||
20241205,184900,176970281,1581,1581,1581,1581,0
|
||||
20241205,184800,176970281,1581,1581,1581,1581,0
|
||||
20241205,184700,176970281,1581,1581,1581,1581,0
|
||||
20241205,184600,176970281,1581,1581,1581,1581,0
|
||||
20241205,184500,176970281,1581,1581,1581,1581,0
|
||||
20241205,184400,176970281,1581,1581,1581,1581,0
|
||||
20241205,184300,176970281,1581,1581,1581,1581,0
|
||||
20241205,184200,176970281,1581,1581,1581,1581,0
|
||||
20241205,184100,176970281,1581,1581,1581,1581,0
|
||||
20241205,184000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,183900,176970281,1581,1581,1581,1581,0
|
||||
20241205,183800,176970281,1581,1581,1581,1581,0
|
||||
20241205,183700,176970281,1581,1581,1581,1581,0
|
||||
20241205,183600,176970281,1581,1581,1581,1581,0
|
||||
20241205,183500,176970281,1581,1581,1581,1581,0
|
||||
20241205,183400,176970281,1581,1581,1581,1581,0
|
||||
20241205,183300,176970281,1581,1581,1581,1581,0
|
||||
20241205,183200,176970281,1581,1581,1581,1581,0
|
||||
20241205,183100,176970281,1581,1581,1581,1581,0
|
||||
20241205,183000,176970281,1581,1581,1581,1581,0
|
||||
20241205,182900,176970281,1581,1581,1581,1581,0
|
||||
20241205,182800,176970281,1581,1581,1581,1581,0
|
||||
20241205,182700,176970281,1581,1581,1581,1581,0
|
||||
20241205,182600,176970281,1581,1581,1581,1581,0
|
||||
20241205,182500,176970281,1581,1581,1581,1581,0
|
||||
20241205,182400,176970281,1581,1581,1581,1581,0
|
||||
20241205,182300,176970281,1581,1581,1581,1581,0
|
||||
20241205,182200,176970281,1581,1581,1581,1581,0
|
||||
20241205,182100,176970281,1581,1581,1581,1581,0
|
||||
20241205,182000,176970281,1581,1581,1581,1581,0
|
||||
20241205,181900,176970281,1581,1581,1581,1581,0
|
||||
20241205,181800,176970281,1581,1581,1581,1581,0
|
||||
20241205,181700,176970281,1581,1581,1581,1581,0
|
||||
20241205,181600,176970281,1581,1581,1581,1581,0
|
||||
20241205,181500,176970281,1581,1581,1581,1581,0
|
||||
20241205,181400,176970281,1581,1581,1581,1581,0
|
||||
20241205,181300,176970281,1581,1581,1581,1581,0
|
||||
20241205,181200,176970281,1581,1581,1581,1581,0
|
||||
20241205,181100,176970281,1581,1581,1581,1581,0
|
||||
20241205,181000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,180900,176970281,1581,1581,1581,1581,0
|
||||
20241205,180800,176970281,1581,1581,1581,1581,0
|
||||
20241205,180700,176970281,1581,1581,1581,1581,0
|
||||
20241205,180600,176970281,1581,1581,1581,1581,0
|
||||
20241205,180500,176970281,1581,1581,1581,1581,0
|
||||
20241205,180400,176970281,1581,1581,1581,1581,0
|
||||
20241205,180300,176970281,1581,1581,1581,1581,0
|
||||
20241205,180200,176970281,1581,1581,1581,1581,0
|
||||
20241205,180100,176970281,1581,1581,1581,1581,0
|
||||
20241205,180000,176970281,1581,1581,1581,1581,0
|
||||
20241205,175900,176970281,1581,1581,1581,1581,0
|
||||
20241205,175800,176970281,1581,1581,1581,1581,0
|
||||
20241205,175700,176970281,1581,1581,1581,1581,0
|
||||
20241205,175600,176970281,1581,1581,1581,1581,0
|
||||
20241205,175500,176970281,1581,1581,1581,1581,0
|
||||
20241205,175400,176970281,1581,1581,1581,1581,0
|
||||
20241205,175300,176970281,1581,1581,1581,1581,0
|
||||
20241205,175200,176970281,1581,1581,1581,1581,0
|
||||
20241205,175100,176970281,1581,1581,1581,1581,0
|
||||
20241205,175000,176970281,1581,1581,1581,1581,0
|
||||
20241205,174900,176970281,1581,1581,1581,1581,0
|
||||
20241205,174800,176970281,1581,1581,1581,1581,0
|
||||
20241205,174700,176970281,1581,1581,1581,1581,0
|
||||
20241205,174600,176970281,1581,1581,1581,1581,0
|
||||
20241205,174500,176970281,1581,1581,1581,1581,0
|
||||
20241205,174400,176970281,1581,1581,1581,1581,0
|
||||
20241205,174300,176970281,1581,1581,1581,1581,0
|
||||
20241205,174200,176970281,1581,1581,1581,1581,0
|
||||
20241205,174100,176970281,1581,1581,1581,1581,0
|
||||
20241205,174000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,173900,176970281,1581,1581,1581,1581,0
|
||||
20241205,173800,176970281,1581,1581,1581,1581,0
|
||||
20241205,173700,176970281,1581,1581,1581,1581,0
|
||||
20241205,173600,176970281,1581,1581,1581,1581,0
|
||||
20241205,173500,176970281,1581,1581,1581,1581,0
|
||||
20241205,173400,176970281,1581,1581,1581,1581,0
|
||||
20241205,173300,176970281,1581,1581,1581,1581,0
|
||||
20241205,173200,176970281,1581,1581,1581,1581,0
|
||||
20241205,173100,176970281,1581,1581,1581,1581,0
|
||||
20241205,173000,176970281,1581,1581,1581,1581,0
|
||||
20241205,172900,176970281,1581,1581,1581,1581,0
|
||||
20241205,172800,176970281,1581,1581,1581,1581,0
|
||||
20241205,172700,176970281,1581,1581,1581,1581,0
|
||||
20241205,172600,176970281,1581,1581,1581,1581,0
|
||||
20241205,172500,176970281,1581,1581,1581,1581,0
|
||||
20241205,172400,176970281,1581,1581,1581,1581,0
|
||||
20241205,172300,176970281,1581,1581,1581,1581,0
|
||||
20241205,172200,176970281,1581,1581,1581,1581,0
|
||||
20241205,172100,176970281,1581,1581,1581,1581,0
|
||||
20241205,172000,176970281,1581,1581,1581,1581,0
|
||||
20241205,171900,176970281,1581,1581,1581,1581,0
|
||||
20241205,171800,176970281,1581,1581,1581,1581,0
|
||||
20241205,171700,176970281,1581,1581,1581,1581,0
|
||||
20241205,171600,176970281,1581,1581,1581,1581,0
|
||||
20241205,171500,176970281,1581,1581,1581,1581,0
|
||||
20241205,171400,176970281,1581,1581,1581,1581,0
|
||||
20241205,171300,176970281,1581,1581,1581,1581,0
|
||||
20241205,171200,176970281,1581,1581,1581,1581,0
|
||||
20241205,171100,176970281,1581,1581,1581,1581,0
|
||||
20241205,171000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,170900,176970281,1581,1581,1581,1581,0
|
||||
20241205,170800,176970281,1581,1581,1581,1581,0
|
||||
20241205,170700,176970281,1581,1581,1581,1581,0
|
||||
20241205,170600,176970281,1581,1581,1581,1581,0
|
||||
20241205,170500,176970281,1581,1581,1581,1581,0
|
||||
20241205,170400,176970281,1581,1581,1581,1581,0
|
||||
20241205,170300,176970281,1581,1581,1581,1581,0
|
||||
20241205,170200,176970281,1581,1581,1581,1581,0
|
||||
20241205,170100,176970281,1581,1581,1581,1581,0
|
||||
20241205,170000,176970281,1581,1581,1581,1581,0
|
||||
20241205,165900,176970281,1581,1581,1581,1581,0
|
||||
20241205,165800,176970281,1581,1581,1581,1581,0
|
||||
20241205,165700,176970281,1581,1581,1581,1581,0
|
||||
20241205,165600,176970281,1581,1581,1581,1581,0
|
||||
20241205,165500,176970281,1581,1581,1581,1581,0
|
||||
20241205,165400,176970281,1581,1581,1581,1581,0
|
||||
20241205,165300,176970281,1581,1581,1581,1581,0
|
||||
20241205,165200,176970281,1581,1581,1581,1581,0
|
||||
20241205,165100,176970281,1581,1581,1581,1581,0
|
||||
20241205,165000,176970281,1581,1581,1581,1581,0
|
||||
20241205,164900,176970281,1581,1581,1581,1581,0
|
||||
20241205,164800,176970281,1581,1581,1581,1581,0
|
||||
20241205,164700,176970281,1581,1581,1581,1581,0
|
||||
20241205,164600,176970281,1581,1581,1581,1581,0
|
||||
20241205,164500,176970281,1581,1581,1581,1581,0
|
||||
20241205,164400,176970281,1581,1581,1581,1581,0
|
||||
20241205,164300,176970281,1581,1581,1581,1581,0
|
||||
20241205,164200,176970281,1581,1581,1581,1581,0
|
||||
20241205,164100,176970281,1581,1581,1581,1581,0
|
||||
20241205,164000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,163900,176970281,1581,1581,1581,1581,0
|
||||
20241205,163800,176970281,1581,1581,1581,1581,0
|
||||
20241205,163700,176970281,1581,1581,1581,1581,0
|
||||
20241205,163600,176970281,1581,1581,1581,1581,0
|
||||
20241205,163500,176970281,1581,1581,1581,1581,0
|
||||
20241205,163400,176970281,1581,1581,1581,1581,0
|
||||
20241205,163300,176970281,1581,1581,1581,1581,0
|
||||
20241205,163200,176970281,1581,1581,1581,1581,0
|
||||
20241205,163100,176970281,1581,1581,1581,1581,0
|
||||
20241205,163000,176970281,1581,1581,1581,1581,0
|
||||
20241205,162900,176970281,1581,1581,1581,1581,0
|
||||
20241205,162800,176970281,1581,1581,1581,1581,0
|
||||
20241205,162700,176970281,1581,1581,1581,1581,0
|
||||
20241205,162600,176970281,1581,1581,1581,1581,0
|
||||
20241205,162500,176970281,1581,1581,1581,1581,0
|
||||
20241205,162400,176970281,1581,1581,1581,1581,0
|
||||
20241205,162300,176970281,1581,1581,1581,1581,0
|
||||
20241205,162200,176970281,1581,1581,1581,1581,0
|
||||
20241205,162100,176970281,1581,1581,1581,1581,0
|
||||
20241205,162000,176970281,1581,1581,1581,1581,0
|
||||
20241205,161900,176970281,1581,1581,1581,1581,0
|
||||
20241205,161800,176970281,1581,1581,1581,1581,0
|
||||
20241205,161700,176970281,1581,1581,1581,1581,0
|
||||
20241205,161600,176970281,1581,1581,1581,1581,0
|
||||
20241205,161500,176970281,1581,1581,1581,1581,0
|
||||
20241205,161400,176970281,1581,1581,1581,1581,0
|
||||
20241205,161300,176970281,1581,1581,1581,1581,0
|
||||
20241205,161200,176970281,1581,1581,1581,1581,0
|
||||
20241205,161100,176970281,1581,1581,1581,1581,0
|
||||
20241205,161000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,160900,176970281,1581,1581,1581,1581,0
|
||||
20241205,160800,176970281,1581,1581,1581,1581,0
|
||||
20241205,160700,176970281,1581,1581,1581,1581,0
|
||||
20241205,160600,176970281,1581,1581,1581,1581,0
|
||||
20241205,160500,176970281,1581,1581,1581,1581,0
|
||||
20241205,160400,176970281,1581,1581,1581,1581,0
|
||||
20241205,160300,176970281,1581,1581,1581,1581,0
|
||||
20241205,160200,176970281,1581,1581,1581,1581,0
|
||||
20241205,160100,176970281,1581,1581,1581,1581,0
|
||||
20241205,160000,176970281,1581,1581,1581,1581,0
|
||||
20241205,155900,176970281,1581,1581,1581,1581,0
|
||||
20241205,155800,176970281,1581,1581,1581,1581,0
|
||||
20241205,155700,176970281,1581,1581,1581,1581,0
|
||||
20241205,155600,176970281,1581,1581,1581,1581,0
|
||||
20241205,155500,176970281,1581,1581,1581,1581,0
|
||||
20241205,155400,176970281,1581,1581,1581,1581,0
|
||||
20241205,155300,176970281,1581,1581,1581,1581,0
|
||||
20241205,155200,176970281,1581,1581,1581,1581,0
|
||||
20241205,155100,176970281,1581,1581,1581,1581,0
|
||||
20241205,155000,176970281,1581,1581,1581,1581,0
|
||||
20241205,154900,176970281,1581,1581,1581,1581,0
|
||||
20241205,154800,176970281,1581,1581,1581,1581,0
|
||||
20241205,154700,176970281,1581,1581,1581,1581,0
|
||||
20241205,154600,176970281,1581,1581,1581,1581,0
|
||||
20241205,154500,176970281,1581,1581,1581,1581,0
|
||||
20241205,154400,176970281,1581,1581,1581,1581,0
|
||||
20241205,154300,176970281,1581,1581,1581,1581,0
|
||||
20241205,154200,176970281,1581,1581,1581,1581,0
|
||||
20241205,154100,176970281,1581,1581,1581,1581,0
|
||||
20241205,154000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,153900,176970281,1581,1581,1581,1581,0
|
||||
20241205,153800,176970281,1581,1581,1581,1581,0
|
||||
20241205,153700,176970281,1581,1581,1581,1581,0
|
||||
20241205,153600,176970281,1581,1581,1581,1581,0
|
||||
20241205,153500,176970281,1581,1581,1581,1581,0
|
||||
20241205,153400,176970281,1581,1581,1581,1581,0
|
||||
20241205,153300,176970281,1581,1581,1581,1581,0
|
||||
20241205,153200,176970281,1581,1581,1581,1581,0
|
||||
20241205,153100,176970281,1581,1581,1581,1581,0
|
||||
20241205,153000,176970281,1581,1581,1581,1581,8731
|
||||
20241205,152900,163166570,1606,1606,1606,1606,0
|
||||
20241205,152800,163166570,1606,1606,1606,1606,0
|
||||
20241205,152700,163166570,1606,1606,1606,1606,0
|
||||
20241205,152600,163166570,1606,1606,1606,1606,0
|
||||
20241205,152500,163166570,1606,1606,1606,1606,0
|
||||
20241205,152400,163166570,1606,1606,1606,1606,0
|
||||
20241205,152300,163166570,1606,1606,1606,1606,0
|
||||
20241205,152200,163166570,1606,1606,1606,1606,0
|
||||
20241205,152100,163166570,1606,1606,1606,1606,0
|
||||
20241205,152000,163166570,1606,1606,1606,1606,0
|
||||
20241205,151900,163166570,1606,1606,1606,1586,658
|
||||
20241205,151800,162121310,1606,1606,1606,1606,0
|
||||
20241205,151700,162121310,1606,1606,1606,1606,10
|
||||
20241205,151600,162105250,1610,1610,1610,1610,0
|
||||
20241205,151500,162105250,1610,1610,1610,1610,0
|
||||
20241205,151400,162105250,1610,1610,1610,1610,0
|
||||
20241205,151300,162105250,1610,1610,1610,1610,0
|
||||
20241205,151200,162105250,1610,1610,1610,1610,0
|
||||
20241205,151100,162105250,1610,1610,1610,1610,0
|
||||
20241205,151000,162105250,1610,1610,1610,1610,0
|
||||
20241205,150900,162105250,1610,1610,1610,1610,30
|
||||
20241205,150800,162056950,1591,1610,1611,1591,60
|
||||
20241205,150700,161960915,1591,1591,1591,1591,25
|
||||
20241205,150600,161921140,1611,1611,1611,1611,0
|
||||
20241205,150500,161921140,1611,1611,1611,1611,5
|
||||
20241205,150400,161913085,1611,1611,1611,1611,1
|
||||
20241205,150300,161911474,1611,1599,1611,1599,100
|
||||
20241205,150200,161751118,1591,1592,1592,1590,1616
|
||||
20241205,150100,159179860,1593,1594,1594,1593,3000
|
||||
20241205,150000,154400760,1611,1611,1611,1611,0
|
||||
20241205,145900,154400760,1611,1611,1611,1611,0
|
||||
20241205,145800,154400760,1611,1611,1611,1611,1
|
||||
20241205,145700,154399149,1593,1594,1594,1593,66
|
||||
20241205,145600,154293977,1611,1611,1611,1611,0
|
||||
20241205,145500,154293977,1611,1611,1611,1611,0
|
||||
20241205,145400,154293977,1611,1611,1611,1611,0
|
||||
20241205,145300,154293977,1611,1594,1611,1594,46
|
||||
20241205,145200,154220636,1611,1611,1611,1611,0
|
||||
20241205,145100,154220636,1611,1611,1611,1611,0
|
||||
20241205,145000,154220636,1611,1611,1611,1611,0
|
||||
20241205,144900,154220636,1611,1611,1611,1611,0
|
||||
20241205,144800,154220636,1611,1595,1611,1594,166
|
||||
20241205,144700,153955881,1611,1596,1611,1595,461
|
||||
20241205,144600,153220495,1597,1598,1598,1597,575
|
||||
20241205,144500,152302177,1599,1599,1599,1599,22
|
||||
20241205,144400,152266999,1611,1612,1612,1600,655
|
||||
20241205,144300,151217667,1612,1612,1612,1612,0
|
||||
20241205,144200,151217667,1612,1612,1612,1612,0
|
||||
20241205,144100,151217667,1612,1612,1612,1612,0
|
||||
20241205,144000,151217667,1612,1612,1612,1612,0
|
||||
20241205,143900,151217667,1612,1612,1612,1612,0
|
||||
20241205,143800,151217667,1612,1612,1612,1612,0
|
||||
20241205,143700,151217667,1612,1612,1612,1612,0
|
||||
20241205,143600,151217667,1612,1612,1612,1612,0
|
||||
20241205,143500,151217667,1612,1602,1612,1602,210
|
||||
20241205,143400,150881147,1622,1603,1622,1603,135
|
||||
20241205,143300,150664552,1627,1627,1627,1627,0
|
||||
20241205,143200,150664552,1627,1627,1627,1627,0
|
||||
20241205,143100,150664552,1627,1627,1627,1627,0
|
||||
20241205,143000,150664552,1627,1604,1627,1604,41
|
||||
20241205,142900,150598558,1628,1628,1628,1628,0
|
||||
20241205,142800,150598558,1628,1628,1628,1628,0
|
||||
20241205,142700,150598558,1628,1625,1628,1625,350
|
||||
20241205,142600,150029658,1624,1624,1624,1624,0
|
||||
20241205,142500,150029658,1624,1624,1624,1624,0
|
||||
20241205,142400,150029658,1624,1605,1624,1605,300
|
||||
20241205,142300,149546339,1602,1602,1602,1602,0
|
||||
20241205,142200,149546339,1602,1602,1602,1602,0
|
||||
20241205,142100,149546339,1602,1602,1602,1602,22
|
||||
20241205,142000,149511095,1603,1606,1606,1603,209
|
||||
20241205,141900,149175663,1625,1625,1625,1625,0
|
||||
20241205,141800,149175663,1625,1625,1625,1625,0
|
||||
20241205,141700,149175663,1625,1607,1625,1607,11
|
||||
20241205,141600,149157806,1625,1625,1625,1625,0
|
||||
20241205,141500,149157806,1625,1625,1625,1625,0
|
||||
20241205,141400,149157806,1625,1612,1625,1612,1238
|
||||
20241205,141300,147161711,1612,1612,1612,1612,0
|
||||
20241205,141200,147161711,1612,1612,1612,1612,0
|
||||
20241205,141100,147161711,1612,1612,1612,1612,0
|
||||
20241205,141000,147161711,1612,1612,1612,1612,0
|
||||
20241205,140900,147161711,1612,1612,1612,1612,300
|
||||
20241205,140800,146678111,1612,1612,1612,1612,500
|
||||
20241205,140700,145872111,1612,1612,1612,1612,0
|
||||
20241205,140600,145872111,1612,1612,1612,1612,0
|
||||
20241205,140500,145872111,1612,1612,1612,1612,0
|
||||
20241205,140400,145872111,1612,1612,1612,1612,0
|
||||
20241205,140300,145872111,1612,1612,1612,1612,0
|
||||
20241205,140200,145872111,1612,1612,1612,1612,0
|
||||
20241205,140100,145872111,1612,1612,1612,1612,0
|
||||
20241205,140000,145872111,1612,1612,1612,1612,0
|
||||
20241205,135900,145872111,1612,1612,1612,1612,0
|
||||
20241205,135800,145872111,1612,1612,1612,1612,0
|
||||
20241205,135700,145872111,1612,1612,1612,1612,0
|
||||
20241205,135600,145872111,1612,1612,1612,1612,0
|
||||
20241205,135500,145872111,1612,1612,1612,1612,0
|
||||
20241205,135400,145872111,1612,1598,1612,1598,4705
|
||||
20241205,135300,138353381,1612,1612,1612,1612,0
|
||||
20241205,135200,138353381,1612,1612,1612,1612,10
|
||||
20241205,135100,138337261,1599,1599,1599,1599,0
|
||||
20241205,135000,138337261,1599,1599,1599,1599,0
|
||||
20241205,134900,138337261,1599,1599,1599,1599,0
|
||||
20241205,134800,138337261,1599,1599,1599,1599,0
|
||||
20241205,134700,138337261,1599,1600,1600,1599,317
|
||||
20241205,134600,137830161,1601,1606,1608,1601,1091
|
||||
20241205,134500,136078093,1629,1629,1629,1629,0
|
||||
20241205,134400,136078093,1629,1629,1629,1629,0
|
||||
20241205,134300,136078093,1629,1629,1629,1629,0
|
||||
20241205,134200,136078093,1629,1629,1629,1629,0
|
||||
20241205,134100,136078093,1629,1629,1629,1629,0
|
||||
20241205,134000,136078093,1629,1628,1629,1628,238
|
||||
20241205,133900,135690514,1625,1625,1625,1625,1
|
||||
20241205,133800,135688889,1628,1628,1628,1628,0
|
||||
20241205,133700,135688889,1628,1628,1628,1628,0
|
||||
20241205,133600,135688889,1628,1628,1628,1628,0
|
||||
20241205,133500,135688889,1628,1628,1628,1628,0
|
||||
20241205,133400,135688889,1628,1628,1628,1628,0
|
||||
20241205,133300,135688889,1628,1628,1628,1628,0
|
||||
20241205,133200,135688889,1628,1628,1628,1628,0
|
||||
20241205,133100,135688889,1628,1628,1628,1628,0
|
||||
20241205,133000,135688889,1628,1628,1628,1628,3
|
||||
20241205,132900,135684005,1610,1610,1610,1610,0
|
||||
20241205,132800,135684005,1610,1610,1610,1610,5
|
||||
20241205,132700,135675955,1630,1630,1630,1630,0
|
||||
20241205,132600,135675955,1630,1630,1630,1630,1
|
||||
20241205,132500,135674325,1620,1620,1620,1620,500
|
||||
20241205,132400,134864325,1629,1629,1629,1629,500
|
||||
20241205,132300,134049825,1629,1628,1629,1628,58
|
||||
20241205,132200,133955400,1628,1614,1628,1614,443
|
||||
20241205,132100,133239548,1614,1614,1614,1614,475
|
||||
20241205,132000,132472898,1614,1614,1614,1614,0
|
||||
20241205,131900,132472898,1614,1614,1614,1614,0
|
||||
20241205,131800,132472898,1614,1614,1614,1614,0
|
||||
20241205,131700,132472898,1614,1614,1614,1614,0
|
||||
20241205,131600,132472898,1614,1607,1614,1607,1201
|
||||
20241205,131500,130538870,1607,1607,1607,1607,0
|
||||
20241205,131400,130538870,1607,1605,1607,1605,1384
|
||||
20241205,131300,128316282,1606,1606,1606,1606,0
|
||||
20241205,131200,128316282,1606,1605,1606,1605,696
|
||||
20241205,131100,127198806,1605,1605,1605,1605,0
|
||||
20241205,131000,127198806,1605,1605,1605,1605,0
|
||||
20241205,130900,127198806,1605,1605,1605,1605,0
|
||||
20241205,130800,127198806,1605,1605,1605,1605,0
|
||||
20241205,130700,127198806,1605,1605,1605,1605,0
|
||||
20241205,130600,127198806,1605,1605,1605,1605,5
|
||||
20241205,130500,127190781,1590,1590,1590,1590,213
|
||||
20241205,130400,126852111,1606,1606,1606,1606,0
|
||||
20241205,130300,126852111,1606,1606,1606,1606,0
|
||||
20241205,130200,126852111,1606,1605,1606,1605,10
|
||||
20241205,130100,126836052,1605,1605,1605,1605,10
|
||||
20241205,130000,126820002,1590,1590,1590,1590,10
|
||||
20241205,125900,126804102,1607,1607,1607,1607,0
|
||||
20241205,125800,126804102,1607,1607,1607,1607,0
|
||||
20241205,125700,126804102,1607,1607,1607,1607,0
|
||||
20241205,125600,126804102,1607,1607,1607,1607,1
|
||||
20241205,125500,126802495,1605,1605,1605,1605,0
|
||||
20241205,125400,126802495,1605,1605,1605,1605,1200
|
||||
20241205,125300,124876495,1605,1605,1605,1605,0
|
||||
20241205,125200,124876495,1605,1605,1605,1605,0
|
||||
20241205,125100,124876495,1605,1604,1605,1604,100
|
||||
20241205,125000,124716028,1600,1600,1600,1600,202
|
||||
20241205,124900,124392828,1589,1589,1589,1589,3157
|
||||
20241205,124800,119376355,1600,1589,1600,1589,1527
|
||||
20241205,124700,116949675,1589,1589,1589,1589,1700
|
||||
20241205,124600,114248375,1588,1588,1588,1588,0
|
||||
20241205,124500,114248375,1588,1588,1588,1588,0
|
||||
20241205,124400,114248375,1588,1588,1588,1588,0
|
||||
20241205,124300,114248375,1588,1588,1588,1588,6000
|
||||
20241205,124200,104720375,1588,1588,1588,1588,0
|
||||
20241205,124100,104720375,1588,1588,1588,1588,0
|
||||
20241205,124000,104720375,1588,1588,1588,1588,0
|
||||
20241205,123900,104720375,1588,1588,1588,1588,0
|
||||
20241205,123800,104720375,1588,1588,1588,1588,1
|
||||
20241205,123700,104718787,1588,1588,1588,1588,400
|
||||
20241205,123600,104083587,1589,1589,1589,1589,0
|
||||
20241205,123500,104083587,1589,1589,1589,1589,0
|
||||
20241205,123400,104083587,1589,1589,1589,1589,0
|
||||
20241205,123300,104083587,1589,1591,1591,1589,2599
|
||||
20241205,123200,99951157,1600,1600,1600,1600,160
|
||||
20241205,123100,99695157,1600,1600,1600,1600,0
|
||||
20241205,123000,99695157,1600,1600,1600,1600,0
|
||||
20241205,122900,99695157,1600,1600,1600,1600,0
|
||||
20241205,122800,99695157,1600,1600,1600,1600,0
|
||||
20241205,122700,99695157,1600,1600,1600,1600,0
|
||||
20241205,122600,99695157,1600,1590,1600,1589,1872
|
||||
20241205,122500,96712502,1590,1590,1590,1590,0
|
||||
20241205,122400,96712502,1590,1590,1590,1590,0
|
||||
20241205,122300,96712502,1590,1590,1590,1590,0
|
||||
20241205,122200,96712502,1590,1590,1590,1590,0
|
||||
20241205,122100,96712502,1590,1590,1590,1590,0
|
||||
20241205,122000,96712502,1590,1590,1590,1590,0
|
||||
20241205,121900,96712502,1590,1590,1590,1590,1
|
||||
20241205,121800,96710912,1589,1589,1589,1589,33
|
||||
20241205,121700,96658475,1590,1590,1590,1590,0
|
||||
20241205,121600,96658475,1590,1590,1590,1590,0
|
||||
20241205,121500,96658475,1590,1590,1590,1590,0
|
||||
20241205,121400,96658475,1590,1594,1594,1590,236
|
||||
20241205,121300,96283099,1594,1594,1594,1594,0
|
||||
20241205,121200,96283099,1594,1594,1594,1594,500
|
||||
20241205,121100,95486099,1594,1594,1594,1594,0
|
||||
20241205,121000,95486099,1594,1594,1594,1594,0
|
||||
20241205,120900,95486099,1594,1596,1596,1594,4594
|
||||
20241205,120800,88163134,1597,1597,1597,1597,0
|
||||
20241205,120700,88163134,1597,1597,1597,1597,271
|
||||
20241205,120600,87730347,1600,1600,1600,1600,0
|
||||
20241205,120500,87730347,1600,1600,1600,1600,0
|
||||
20241205,120400,87730347,1600,1600,1600,1600,0
|
||||
20241205,120300,87730347,1600,1600,1600,1600,1
|
||||
20241205,120200,87728747,1600,1600,1600,1600,5
|
||||
20241205,120100,87720747,1600,1600,1600,1600,1
|
||||
20241205,120000,87719147,1597,1597,1597,1597,0
|
||||
20241205,115900,87719147,1597,1597,1597,1597,0
|
||||
20241205,115800,87719147,1597,1597,1597,1597,0
|
||||
20241205,115700,87719147,1597,1597,1597,1597,733
|
||||
20241205,115600,86548546,1598,1598,1598,1598,25
|
||||
20241205,115500,86508596,1598,1598,1598,1598,0
|
||||
20241205,115400,86508596,1598,1598,1598,1598,0
|
||||
20241205,115300,86508596,1598,1598,1598,1598,1
|
||||
20241205,115200,86506998,1594,1594,1594,1594,0
|
||||
20241205,115100,86506998,1594,1594,1594,1594,0
|
||||
20241205,115000,86506998,1594,1594,1594,1594,0
|
||||
20241205,114900,86506998,1594,1594,1594,1594,0
|
||||
20241205,114800,86506998,1594,1594,1594,1594,2051
|
||||
20241205,114700,83237704,1594,1594,1594,1594,0
|
||||
20241205,114600,83237704,1594,1594,1594,1594,0
|
||||
20241205,114500,83237704,1594,1594,1594,1594,0
|
||||
20241205,114400,83237704,1594,1594,1594,1594,0
|
||||
20241205,114300,83237704,1594,1594,1594,1594,0
|
||||
20241205,114200,83237704,1594,1594,1594,1594,0
|
||||
20241205,114100,83237704,1594,1594,1594,1594,0
|
||||
20241205,114000,83237704,1594,1594,1594,1594,0
|
||||
20241205,113900,83237704,1594,1594,1594,1594,100
|
||||
20241205,113800,83078304,1591,1593,1593,1591,1071
|
||||
20241205,113700,81372219,1594,1594,1594,1594,22
|
||||
20241205,113600,81337151,1593,1593,1593,1593,1
|
||||
20241205,113500,81335558,1590,1590,1590,1590,0
|
||||
20241205,113400,81335558,1590,1590,1590,1590,0
|
||||
20241205,113300,81335558,1590,1590,1590,1590,0
|
||||
20241205,113200,81335558,1590,1590,1590,1590,0
|
||||
20241205,113100,81335558,1590,1590,1590,1590,0
|
||||
20241205,113000,81335558,1590,1590,1590,1590,0
|
||||
20241205,112900,81335558,1590,1590,1590,1590,0
|
||||
20241205,112800,81335558,1590,1590,1590,1590,0
|
||||
20241205,112700,81335558,1590,1590,1590,1590,0
|
||||
20241205,112600,81335558,1590,1590,1590,1590,0
|
||||
20241205,112500,81335558,1590,1590,1590,1590,0
|
||||
20241205,112400,81335558,1590,1590,1590,1590,0
|
||||
20241205,112300,81335558,1590,1594,1594,1590,401
|
||||
20241205,112200,80697964,1594,1594,1594,1594,0
|
||||
20241205,112100,80697964,1594,1594,1594,1594,0
|
||||
20241205,112000,80697964,1594,1594,1594,1594,0
|
||||
20241205,111900,80697964,1594,1594,1594,1594,0
|
||||
20241205,111800,80697964,1594,1594,1594,1594,0
|
||||
20241205,111700,80697964,1594,1594,1594,1594,0
|
||||
20241205,111600,80697964,1594,1594,1594,1594,5
|
||||
20241205,111500,80689994,1594,1594,1594,1594,50
|
||||
20241205,111400,80610294,1594,1594,1594,1594,0
|
||||
20241205,111300,80610294,1594,1594,1594,1594,0
|
||||
20241205,111200,80610294,1594,1594,1594,1594,60
|
||||
20241205,111100,80514654,1594,1594,1594,1594,6
|
||||
20241205,111000,80505090,1584,1586,1586,1584,4828
|
||||
20241205,110900,72852630,1595,1595,1595,1595,0
|
||||
20241205,110800,72852630,1595,1595,1595,1595,10
|
||||
20241205,110700,72836680,1584,1586,1586,1584,1780
|
||||
20241205,110600,70015090,1604,1604,1604,1604,0
|
||||
20241205,110500,70015090,1604,1604,1604,1604,0
|
||||
20241205,110400,70015090,1604,1604,1604,1604,0
|
||||
20241205,110300,70015090,1604,1604,1604,1604,0
|
||||
20241205,110200,70015090,1604,1604,1604,1604,0
|
||||
20241205,110100,70015090,1604,1604,1604,1604,0
|
||||
20241205,110000,70015090,1604,1604,1604,1604,0
|
||||
20241205,105900,70015090,1604,1604,1604,1604,0
|
||||
20241205,105800,70015090,1604,1604,1604,1604,0
|
||||
20241205,105700,70015090,1604,1604,1604,1604,0
|
||||
20241205,105600,70015090,1604,1604,1604,1604,0
|
||||
20241205,105500,70015090,1604,1604,1604,1604,0
|
||||
20241205,105400,70015090,1604,1604,1604,1604,0
|
||||
20241205,105300,70015090,1604,1604,1604,1604,0
|
||||
20241205,105200,70015090,1604,1604,1604,1604,0
|
||||
20241205,105100,70015090,1604,1604,1604,1604,0
|
||||
20241205,105000,70015090,1604,1604,1604,1604,10
|
||||
20241205,104900,69999050,1586,1590,1590,1586,677
|
||||
20241205,104800,68924192,1604,1604,1604,1604,0
|
||||
20241205,104700,68924192,1604,1604,1604,1604,0
|
||||
20241205,104600,68924192,1604,1604,1604,1604,0
|
||||
20241205,104500,68924192,1604,1604,1604,1604,0
|
||||
20241205,104400,68924192,1604,1604,1604,1604,0
|
||||
20241205,104300,68924192,1604,1604,1604,1604,0
|
||||
20241205,104200,68924192,1604,1604,1604,1604,0
|
||||
20241205,104100,68924192,1604,1604,1604,1604,18
|
||||
20241205,104000,68895320,1604,1604,1604,1604,0
|
||||
20241205,103900,68895320,1604,1604,1604,1604,0
|
||||
20241205,103800,68895320,1604,1604,1604,1604,0
|
||||
20241205,103700,68895320,1604,1596,1604,1596,143
|
||||
20241205,103600,68667060,1586,1586,1586,1586,0
|
||||
20241205,103500,68667060,1586,1586,1586,1586,0
|
||||
20241205,103400,68667060,1586,1586,1586,1586,0
|
||||
20241205,103300,68667060,1586,1591,1591,1586,400
|
||||
20241205,103200,68032635,1591,1591,1591,1591,0
|
||||
20241205,103100,68032635,1591,1591,1591,1591,0
|
||||
20241205,103000,68032635,1591,1591,1591,1591,0
|
||||
20241205,102900,68032635,1591,1591,1591,1591,0
|
||||
20241205,102800,68032635,1591,1591,1591,1591,0
|
||||
20241205,102700,68032635,1591,1591,1591,1591,10
|
||||
20241205,102600,68016725,1591,1591,1591,1591,0
|
||||
20241205,102500,68016725,1591,1591,1591,1591,643
|
||||
20241205,102400,66993712,1588,1596,1596,1588,5000
|
||||
20241205,102300,59050525,1607,1607,1607,1607,0
|
||||
20241205,102200,59050525,1607,1607,1607,1607,0
|
||||
20241205,102100,59050525,1607,1608,1608,1607,31
|
||||
20241205,102000,59000707,1602,1602,1602,1602,0
|
||||
20241205,101900,59000707,1602,1602,1602,1602,2000
|
||||
20241205,101800,55796707,1609,1609,1609,1609,0
|
||||
20241205,101700,55796707,1609,1609,1609,1609,0
|
||||
20241205,101600,55796707,1609,1609,1609,1609,0
|
||||
20241205,101500,55796707,1609,1609,1609,1609,0
|
||||
20241205,101400,55796707,1609,1609,1609,1609,0
|
||||
20241205,101300,55796707,1609,1600,1609,1598,3001
|
||||
20241205,101200,51000853,1613,1613,1613,1613,0
|
||||
20241205,101100,51000853,1613,1613,1613,1613,17
|
||||
20241205,101000,50973432,1614,1614,1614,1614,0
|
||||
20241205,100900,50973432,1614,1614,1614,1614,0
|
||||
20241205,100800,50973432,1614,1614,1614,1614,0
|
||||
20241205,100700,50973432,1614,1614,1614,1614,0
|
||||
20241205,100600,50973432,1614,1614,1614,1614,10
|
||||
20241205,100500,50957292,1614,1614,1614,1614,0
|
||||
20241205,100400,50957292,1614,1614,1614,1614,0
|
||||
20241205,100300,50957292,1614,1614,1614,1614,0
|
||||
20241205,100200,50957292,1614,1614,1614,1614,186
|
||||
20241205,100100,50657088,1614,1604,1614,1603,311
|
||||
20241205,100000,50158523,1614,1613,1614,1613,8
|
||||
20241205,095900,50145618,1603,1603,1603,1603,1
|
||||
20241205,095800,50144015,1613,1606,1613,1606,11
|
||||
20241205,095700,50126342,1613,1613,1613,1613,0
|
||||
20241205,095600,50126342,1613,1613,1613,1613,0
|
||||
20241205,095500,50126342,1613,1613,1613,1613,0
|
||||
20241205,095400,50126342,1613,1605,1613,1605,846
|
||||
20241205,095300,48767647,1605,1605,1605,1605,0
|
||||
20241205,095200,48767647,1605,1605,1605,1605,100
|
||||
20241205,095100,48607147,1605,1605,1605,1605,0
|
||||
20241205,095000,48607147,1605,1605,1605,1605,0
|
||||
20241205,094900,48607147,1605,1605,1605,1605,0
|
||||
20241205,094800,48607147,1605,1605,1605,1605,0
|
||||
20241205,094700,48607147,1605,1605,1605,1605,0
|
||||
20241205,094600,48607147,1605,1605,1605,1605,0
|
||||
20241205,094500,48607147,1605,1605,1605,1605,401
|
||||
20241205,094400,47963542,1605,1605,1605,1588,249
|
||||
20241205,094300,47567340,1605,1605,1605,1605,5
|
||||
20241205,094200,47559315,1605,1605,1605,1605,9
|
||||
20241205,094100,47544870,1605,1605,1605,1605,11
|
||||
20241205,094000,47527215,1605,1605,1605,1605,502
|
||||
20241205,093900,46721505,1606,1598,1606,1598,108
|
||||
20241205,093800,46548913,1598,1597,1598,1597,21
|
||||
20241205,093700,46515368,1597,1584,1597,1582,1370
|
||||
20241205,093600,44340832,1583,1583,1583,1583,0
|
||||
20241205,093500,44340832,1583,1583,1583,1583,1020
|
||||
20241205,093400,42726172,1583,1585,1590,1583,2300
|
||||
20241205,093300,39084322,1590,1590,1590,1590,0
|
||||
20241205,093200,39084322,1590,1590,1590,1590,0
|
||||
20241205,093100,39084322,1590,1590,1590,1590,70
|
||||
20241205,093000,38973022,1590,1590,1590,1590,18
|
||||
20241205,092900,38944402,1590,1590,1590,1590,1
|
||||
20241205,092800,38942812,1580,1580,1580,1580,0
|
||||
20241205,092700,38942812,1580,1580,1580,1580,41
|
||||
20241205,092600,38878032,1591,1591,1591,1591,0
|
||||
20241205,092500,38878032,1591,1590,1591,1590,37
|
||||
20241205,092400,38819195,1582,1582,1582,1582,0
|
||||
20241205,092300,38819195,1582,1582,1582,1582,15
|
||||
20241205,092200,38795465,1580,1581,1581,1580,282
|
||||
20241205,092100,38349723,1596,1586,1596,1581,1001
|
||||
20241205,092000,36767086,1597,1588,1597,1581,626
|
||||
20241205,091900,35773727,1597,1605,1617,1589,4267
|
||||
20241205,091800,28929042,1605,1589,1605,1589,12
|
||||
20241205,091700,28909904,1589,1589,1605,1589,182
|
||||
20241205,091600,28620626,1605,1598,1605,1598,1015
|
||||
20241205,091500,26993645,1589,1602,1602,1588,2627
|
||||
20241205,091400,22815582,1593,1594,1594,1593,1988
|
||||
20241205,091300,19647730,1595,1595,1595,1595,1414
|
||||
20241205,091200,17392400,1595,1596,1596,1595,504
|
||||
20241205,091100,16588320,1596,1597,1597,1596,2505
|
||||
20241205,091000,12588835,1597,1597,1597,1597,600
|
||||
20241205,090900,11630635,1597,1610,1610,1595,3944
|
||||
20241205,090800,5330720,1610,1611,1611,1610,1210
|
||||
20241205,090700,3381590,1620,1620,1620,1620,37
|
||||
20241205,090600,3321650,1620,1620,1620,1620,1
|
||||
20241205,090500,3320030,1612,1613,1613,1612,1061
|
||||
20241205,090400,1609048,1620,1620,1620,1620,0
|
||||
20241205,090300,1609048,1620,1620,1620,1620,2
|
||||
20241205,090200,1605808,1622,1622,1622,1622,0
|
||||
20241205,090100,1605808,1622,1622,1622,1622,0
|
||||
20241205,090000,1605808,1622,1618,1622,1618,991
|
||||
|
Reference in New Issue
Block a user