Update 2024-12-05 2775 candle_min
This commit is contained in:
762
422040/min/candle-20241205.csv
Normal file
762
422040/min/candle-20241205.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214000,29457555,2105,2105,2105,2105,25
|
||||
20241205,213900,29457555,2105,2105,2105,2105,0
|
||||
20241205,213800,29457555,2105,2105,2105,2105,0
|
||||
20241205,213700,29457555,2105,2105,2105,2105,0
|
||||
20241205,213600,29457555,2105,2105,2105,2105,0
|
||||
20241205,213500,29457555,2105,2105,2105,2105,0
|
||||
20241205,213400,29457555,2105,2105,2105,2105,0
|
||||
20241205,213300,29457555,2105,2105,2105,2105,0
|
||||
20241205,213200,29457555,2105,2105,2105,2105,0
|
||||
20241205,213100,29457555,2105,2105,2105,2105,0
|
||||
20241205,213000,29457555,2105,2105,2105,2105,0
|
||||
20241205,212900,29457555,2105,2105,2105,2105,0
|
||||
20241205,212800,29457555,2105,2105,2105,2105,0
|
||||
20241205,212700,29457555,2105,2105,2105,2105,0
|
||||
20241205,212600,29457555,2105,2105,2105,2105,0
|
||||
20241205,212500,29457555,2105,2105,2105,2105,0
|
||||
20241205,212400,29457555,2105,2105,2105,2105,0
|
||||
20241205,212300,29457555,2105,2105,2105,2105,0
|
||||
20241205,212200,29457555,2105,2105,2105,2105,0
|
||||
20241205,212100,29457555,2105,2105,2105,2105,0
|
||||
20241205,212000,29457555,2105,2105,2105,2105,0
|
||||
20241205,211900,29457555,2105,2105,2105,2105,0
|
||||
20241205,211800,29457555,2105,2105,2105,2105,0
|
||||
20241205,211700,29457555,2105,2105,2105,2105,0
|
||||
20241205,211600,29457555,2105,2105,2105,2105,0
|
||||
20241205,211500,29457555,2105,2105,2105,2105,0
|
||||
20241205,211400,29457555,2105,2105,2105,2105,0
|
||||
20241205,211300,29457555,2105,2105,2105,2105,0
|
||||
20241205,211200,29457555,2105,2105,2105,2105,0
|
||||
20241205,211100,29457555,2105,2105,2105,2105,0
|
||||
20241205,211000,29457555,2105,2105,2105,2105,25
|
||||
20241205,210900,29457555,2105,2105,2105,2105,0
|
||||
20241205,210800,29457555,2105,2105,2105,2105,0
|
||||
20241205,210700,29457555,2105,2105,2105,2105,0
|
||||
20241205,210600,29457555,2105,2105,2105,2105,0
|
||||
20241205,210500,29457555,2105,2105,2105,2105,0
|
||||
20241205,210400,29457555,2105,2105,2105,2105,0
|
||||
20241205,210300,29457555,2105,2105,2105,2105,0
|
||||
20241205,210200,29457555,2105,2105,2105,2105,0
|
||||
20241205,210100,29457555,2105,2105,2105,2105,0
|
||||
20241205,210000,29457555,2105,2105,2105,2105,0
|
||||
20241205,205900,29457555,2105,2105,2105,2105,0
|
||||
20241205,205800,29457555,2105,2105,2105,2105,0
|
||||
20241205,205700,29457555,2105,2105,2105,2105,0
|
||||
20241205,205600,29457555,2105,2105,2105,2105,0
|
||||
20241205,205500,29457555,2105,2105,2105,2105,0
|
||||
20241205,205400,29457555,2105,2105,2105,2105,0
|
||||
20241205,205300,29457555,2105,2105,2105,2105,0
|
||||
20241205,205200,29457555,2105,2105,2105,2105,0
|
||||
20241205,205100,29457555,2105,2105,2105,2105,0
|
||||
20241205,205000,29457555,2105,2105,2105,2105,0
|
||||
20241205,204900,29457555,2105,2105,2105,2105,0
|
||||
20241205,204800,29457555,2105,2105,2105,2105,0
|
||||
20241205,204700,29457555,2105,2105,2105,2105,0
|
||||
20241205,204600,29457555,2105,2105,2105,2105,0
|
||||
20241205,204500,29457555,2105,2105,2105,2105,0
|
||||
20241205,204400,29457555,2105,2105,2105,2105,0
|
||||
20241205,204300,29457555,2105,2105,2105,2105,0
|
||||
20241205,204200,29457555,2105,2105,2105,2105,0
|
||||
20241205,204100,29457555,2105,2105,2105,2105,0
|
||||
20241205,204000,29457555,2105,2105,2105,2105,25
|
||||
20241205,203900,29457555,2105,2105,2105,2105,0
|
||||
20241205,203800,29457555,2105,2105,2105,2105,0
|
||||
20241205,203700,29457555,2105,2105,2105,2105,0
|
||||
20241205,203600,29457555,2105,2105,2105,2105,0
|
||||
20241205,203500,29457555,2105,2105,2105,2105,0
|
||||
20241205,203400,29457555,2105,2105,2105,2105,0
|
||||
20241205,203300,29457555,2105,2105,2105,2105,0
|
||||
20241205,203200,29457555,2105,2105,2105,2105,0
|
||||
20241205,203100,29457555,2105,2105,2105,2105,0
|
||||
20241205,203000,29457555,2105,2105,2105,2105,0
|
||||
20241205,202900,29457555,2105,2105,2105,2105,0
|
||||
20241205,202800,29457555,2105,2105,2105,2105,0
|
||||
20241205,202700,29457555,2105,2105,2105,2105,0
|
||||
20241205,202600,29457555,2105,2105,2105,2105,0
|
||||
20241205,202500,29457555,2105,2105,2105,2105,0
|
||||
20241205,202400,29457555,2105,2105,2105,2105,0
|
||||
20241205,202300,29457555,2105,2105,2105,2105,0
|
||||
20241205,202200,29457555,2105,2105,2105,2105,0
|
||||
20241205,202100,29457555,2105,2105,2105,2105,0
|
||||
20241205,202000,29457555,2105,2105,2105,2105,0
|
||||
20241205,201900,29457555,2105,2105,2105,2105,0
|
||||
20241205,201800,29457555,2105,2105,2105,2105,0
|
||||
20241205,201700,29457555,2105,2105,2105,2105,0
|
||||
20241205,201600,29457555,2105,2105,2105,2105,0
|
||||
20241205,201500,29457555,2105,2105,2105,2105,0
|
||||
20241205,201400,29457555,2105,2105,2105,2105,0
|
||||
20241205,201300,29457555,2105,2105,2105,2105,0
|
||||
20241205,201200,29457555,2105,2105,2105,2105,0
|
||||
20241205,201100,29457555,2105,2105,2105,2105,0
|
||||
20241205,201000,29457555,2105,2105,2105,2105,25
|
||||
20241205,200900,29457555,2105,2105,2105,2105,0
|
||||
20241205,200800,29457555,2105,2105,2105,2105,0
|
||||
20241205,200700,29457555,2105,2105,2105,2105,0
|
||||
20241205,200600,29457555,2105,2105,2105,2105,0
|
||||
20241205,200500,29457555,2105,2105,2105,2105,0
|
||||
20241205,200400,29457555,2105,2105,2105,2105,0
|
||||
20241205,200300,29457555,2105,2105,2105,2105,0
|
||||
20241205,200200,29457555,2105,2105,2105,2105,0
|
||||
20241205,200100,29457555,2105,2105,2105,2105,0
|
||||
20241205,200000,29457555,2105,2105,2105,2105,0
|
||||
20241205,195900,29457555,2105,2105,2105,2105,0
|
||||
20241205,195800,29457555,2105,2105,2105,2105,0
|
||||
20241205,195700,29457555,2105,2105,2105,2105,0
|
||||
20241205,195600,29457555,2105,2105,2105,2105,0
|
||||
20241205,195500,29457555,2105,2105,2105,2105,0
|
||||
20241205,195400,29457555,2105,2105,2105,2105,0
|
||||
20241205,195300,29457555,2105,2105,2105,2105,0
|
||||
20241205,195200,29457555,2105,2105,2105,2105,0
|
||||
20241205,195100,29457555,2105,2105,2105,2105,0
|
||||
20241205,195000,29457555,2105,2105,2105,2105,0
|
||||
20241205,194900,29457555,2105,2105,2105,2105,0
|
||||
20241205,194800,29457555,2105,2105,2105,2105,0
|
||||
20241205,194700,29457555,2105,2105,2105,2105,0
|
||||
20241205,194600,29457555,2105,2105,2105,2105,0
|
||||
20241205,194500,29457555,2105,2105,2105,2105,0
|
||||
20241205,194400,29457555,2105,2105,2105,2105,0
|
||||
20241205,194300,29457555,2105,2105,2105,2105,0
|
||||
20241205,194200,29457555,2105,2105,2105,2105,0
|
||||
20241205,194100,29457555,2105,2105,2105,2105,0
|
||||
20241205,194000,29457555,2105,2105,2105,2105,25
|
||||
20241205,193900,29457555,2105,2105,2105,2105,0
|
||||
20241205,193800,29457555,2105,2105,2105,2105,0
|
||||
20241205,193700,29457555,2105,2105,2105,2105,0
|
||||
20241205,193600,29457555,2105,2105,2105,2105,0
|
||||
20241205,193500,29457555,2105,2105,2105,2105,0
|
||||
20241205,193400,29457555,2105,2105,2105,2105,0
|
||||
20241205,193300,29457555,2105,2105,2105,2105,0
|
||||
20241205,193200,29457555,2105,2105,2105,2105,0
|
||||
20241205,193100,29457555,2105,2105,2105,2105,0
|
||||
20241205,193000,29457555,2105,2105,2105,2105,0
|
||||
20241205,192900,29457555,2105,2105,2105,2105,0
|
||||
20241205,192800,29457555,2105,2105,2105,2105,0
|
||||
20241205,192700,29457555,2105,2105,2105,2105,0
|
||||
20241205,192600,29457555,2105,2105,2105,2105,0
|
||||
20241205,192500,29457555,2105,2105,2105,2105,0
|
||||
20241205,192400,29457555,2105,2105,2105,2105,0
|
||||
20241205,192300,29457555,2105,2105,2105,2105,0
|
||||
20241205,192200,29457555,2105,2105,2105,2105,0
|
||||
20241205,192100,29457555,2105,2105,2105,2105,0
|
||||
20241205,192000,29457555,2105,2105,2105,2105,0
|
||||
20241205,191900,29457555,2105,2105,2105,2105,0
|
||||
20241205,191800,29457555,2105,2105,2105,2105,0
|
||||
20241205,191700,29457555,2105,2105,2105,2105,0
|
||||
20241205,191600,29457555,2105,2105,2105,2105,0
|
||||
20241205,191500,29457555,2105,2105,2105,2105,0
|
||||
20241205,191400,29457555,2105,2105,2105,2105,0
|
||||
20241205,191300,29457555,2105,2105,2105,2105,0
|
||||
20241205,191200,29457555,2105,2105,2105,2105,0
|
||||
20241205,191100,29457555,2105,2105,2105,2105,0
|
||||
20241205,191000,29457555,2105,2105,2105,2105,25
|
||||
20241205,190900,29457555,2105,2105,2105,2105,0
|
||||
20241205,190800,29457555,2105,2105,2105,2105,0
|
||||
20241205,190700,29457555,2105,2105,2105,2105,0
|
||||
20241205,190600,29457555,2105,2105,2105,2105,0
|
||||
20241205,190500,29457555,2105,2105,2105,2105,0
|
||||
20241205,190400,29457555,2105,2105,2105,2105,0
|
||||
20241205,190300,29457555,2105,2105,2105,2105,0
|
||||
20241205,190200,29457555,2105,2105,2105,2105,0
|
||||
20241205,190100,29457555,2105,2105,2105,2105,0
|
||||
20241205,190000,29457555,2105,2105,2105,2105,0
|
||||
20241205,185900,29457555,2105,2105,2105,2105,0
|
||||
20241205,185800,29457555,2105,2105,2105,2105,0
|
||||
20241205,185700,29457555,2105,2105,2105,2105,0
|
||||
20241205,185600,29457555,2105,2105,2105,2105,0
|
||||
20241205,185500,29457555,2105,2105,2105,2105,0
|
||||
20241205,185400,29457555,2105,2105,2105,2105,0
|
||||
20241205,185300,29457555,2105,2105,2105,2105,0
|
||||
20241205,185200,29457555,2105,2105,2105,2105,0
|
||||
20241205,185100,29457555,2105,2105,2105,2105,0
|
||||
20241205,185000,29457555,2105,2105,2105,2105,0
|
||||
20241205,184900,29457555,2105,2105,2105,2105,0
|
||||
20241205,184800,29457555,2105,2105,2105,2105,0
|
||||
20241205,184700,29457555,2105,2105,2105,2105,0
|
||||
20241205,184600,29457555,2105,2105,2105,2105,0
|
||||
20241205,184500,29457555,2105,2105,2105,2105,0
|
||||
20241205,184400,29457555,2105,2105,2105,2105,0
|
||||
20241205,184300,29457555,2105,2105,2105,2105,0
|
||||
20241205,184200,29457555,2105,2105,2105,2105,0
|
||||
20241205,184100,29457555,2105,2105,2105,2105,0
|
||||
20241205,184000,29457555,2105,2105,2105,2105,25
|
||||
20241205,183900,29457555,2105,2105,2105,2105,0
|
||||
20241205,183800,29457555,2105,2105,2105,2105,0
|
||||
20241205,183700,29457555,2105,2105,2105,2105,0
|
||||
20241205,183600,29457555,2105,2105,2105,2105,0
|
||||
20241205,183500,29457555,2105,2105,2105,2105,0
|
||||
20241205,183400,29457555,2105,2105,2105,2105,0
|
||||
20241205,183300,29457555,2105,2105,2105,2105,0
|
||||
20241205,183200,29457555,2105,2105,2105,2105,0
|
||||
20241205,183100,29457555,2105,2105,2105,2105,0
|
||||
20241205,183000,29457555,2105,2105,2105,2105,0
|
||||
20241205,182900,29457555,2105,2105,2105,2105,0
|
||||
20241205,182800,29457555,2105,2105,2105,2105,0
|
||||
20241205,182700,29457555,2105,2105,2105,2105,0
|
||||
20241205,182600,29457555,2105,2105,2105,2105,0
|
||||
20241205,182500,29457555,2105,2105,2105,2105,0
|
||||
20241205,182400,29457555,2105,2105,2105,2105,0
|
||||
20241205,182300,29457555,2105,2105,2105,2105,0
|
||||
20241205,182200,29457555,2105,2105,2105,2105,0
|
||||
20241205,182100,29457555,2105,2105,2105,2105,0
|
||||
20241205,182000,29457555,2105,2105,2105,2105,0
|
||||
20241205,181900,29457555,2105,2105,2105,2105,0
|
||||
20241205,181800,29457555,2105,2105,2105,2105,0
|
||||
20241205,181700,29457555,2105,2105,2105,2105,0
|
||||
20241205,181600,29457555,2105,2105,2105,2105,0
|
||||
20241205,181500,29457555,2105,2105,2105,2105,0
|
||||
20241205,181400,29457555,2105,2105,2105,2105,0
|
||||
20241205,181300,29457555,2105,2105,2105,2105,0
|
||||
20241205,181200,29457555,2105,2105,2105,2105,0
|
||||
20241205,181100,29457555,2105,2105,2105,2105,0
|
||||
20241205,181000,29457555,2105,2105,2105,2105,25
|
||||
20241205,180900,29457555,2105,2105,2105,2105,0
|
||||
20241205,180800,29457555,2105,2105,2105,2105,0
|
||||
20241205,180700,29457555,2105,2105,2105,2105,0
|
||||
20241205,180600,29457555,2105,2105,2105,2105,0
|
||||
20241205,180500,29457555,2105,2105,2105,2105,0
|
||||
20241205,180400,29457555,2105,2105,2105,2105,0
|
||||
20241205,180300,29457555,2105,2105,2105,2105,0
|
||||
20241205,180200,29457555,2105,2105,2105,2105,0
|
||||
20241205,180100,29457555,2105,2105,2105,2105,0
|
||||
20241205,180000,29457555,2105,2105,2105,2105,0
|
||||
20241205,175900,29457555,2105,2105,2105,2105,0
|
||||
20241205,175800,29457555,2105,2105,2105,2105,0
|
||||
20241205,175700,29457555,2105,2105,2105,2105,0
|
||||
20241205,175600,29457555,2105,2105,2105,2105,0
|
||||
20241205,175500,29457555,2105,2105,2105,2105,0
|
||||
20241205,175400,29457555,2105,2105,2105,2105,0
|
||||
20241205,175300,29457555,2105,2105,2105,2105,0
|
||||
20241205,175200,29457555,2105,2105,2105,2105,0
|
||||
20241205,175100,29457555,2105,2105,2105,2105,0
|
||||
20241205,175000,29457555,2105,2105,2105,2105,0
|
||||
20241205,174900,29457555,2105,2105,2105,2105,0
|
||||
20241205,174800,29457555,2105,2105,2105,2105,0
|
||||
20241205,174700,29457555,2105,2105,2105,2105,0
|
||||
20241205,174600,29457555,2105,2105,2105,2105,0
|
||||
20241205,174500,29457555,2105,2105,2105,2105,0
|
||||
20241205,174400,29457555,2105,2105,2105,2105,0
|
||||
20241205,174300,29457555,2105,2105,2105,2105,0
|
||||
20241205,174200,29457555,2105,2105,2105,2105,0
|
||||
20241205,174100,29457555,2105,2105,2105,2105,0
|
||||
20241205,174000,29457555,2105,2105,2105,2105,25
|
||||
20241205,173900,29457555,2105,2105,2105,2105,0
|
||||
20241205,173800,29457555,2105,2105,2105,2105,0
|
||||
20241205,173700,29457555,2105,2105,2105,2105,0
|
||||
20241205,173600,29457555,2105,2105,2105,2105,0
|
||||
20241205,173500,29457555,2105,2105,2105,2105,0
|
||||
20241205,173400,29457555,2105,2105,2105,2105,0
|
||||
20241205,173300,29457555,2105,2105,2105,2105,0
|
||||
20241205,173200,29457555,2105,2105,2105,2105,0
|
||||
20241205,173100,29457555,2105,2105,2105,2105,0
|
||||
20241205,173000,29457555,2105,2105,2105,2105,0
|
||||
20241205,172900,29457555,2105,2105,2105,2105,0
|
||||
20241205,172800,29457555,2105,2105,2105,2105,0
|
||||
20241205,172700,29457555,2105,2105,2105,2105,0
|
||||
20241205,172600,29457555,2105,2105,2105,2105,0
|
||||
20241205,172500,29457555,2105,2105,2105,2105,0
|
||||
20241205,172400,29457555,2105,2105,2105,2105,0
|
||||
20241205,172300,29457555,2105,2105,2105,2105,0
|
||||
20241205,172200,29457555,2105,2105,2105,2105,0
|
||||
20241205,172100,29457555,2105,2105,2105,2105,0
|
||||
20241205,172000,29457555,2105,2105,2105,2105,0
|
||||
20241205,171900,29457555,2105,2105,2105,2105,0
|
||||
20241205,171800,29457555,2105,2105,2105,2105,0
|
||||
20241205,171700,29457555,2105,2105,2105,2105,0
|
||||
20241205,171600,29457555,2105,2105,2105,2105,0
|
||||
20241205,171500,29457555,2105,2105,2105,2105,0
|
||||
20241205,171400,29457555,2105,2105,2105,2105,0
|
||||
20241205,171300,29457555,2105,2105,2105,2105,0
|
||||
20241205,171200,29457555,2105,2105,2105,2105,0
|
||||
20241205,171100,29457555,2105,2105,2105,2105,0
|
||||
20241205,171000,29457555,2105,2105,2105,2105,25
|
||||
20241205,170900,29457555,2105,2105,2105,2105,0
|
||||
20241205,170800,29457555,2105,2105,2105,2105,0
|
||||
20241205,170700,29457555,2105,2105,2105,2105,0
|
||||
20241205,170600,29457555,2105,2105,2105,2105,0
|
||||
20241205,170500,29457555,2105,2105,2105,2105,0
|
||||
20241205,170400,29457555,2105,2105,2105,2105,0
|
||||
20241205,170300,29457555,2105,2105,2105,2105,0
|
||||
20241205,170200,29457555,2105,2105,2105,2105,0
|
||||
20241205,170100,29457555,2105,2105,2105,2105,0
|
||||
20241205,170000,29457555,2105,2105,2105,2105,0
|
||||
20241205,165900,29457555,2105,2105,2105,2105,0
|
||||
20241205,165800,29457555,2105,2105,2105,2105,0
|
||||
20241205,165700,29457555,2105,2105,2105,2105,0
|
||||
20241205,165600,29457555,2105,2105,2105,2105,0
|
||||
20241205,165500,29457555,2105,2105,2105,2105,0
|
||||
20241205,165400,29457555,2105,2105,2105,2105,0
|
||||
20241205,165300,29457555,2105,2105,2105,2105,0
|
||||
20241205,165200,29457555,2105,2105,2105,2105,0
|
||||
20241205,165100,29457555,2105,2105,2105,2105,0
|
||||
20241205,165000,29457555,2105,2105,2105,2105,0
|
||||
20241205,164900,29457555,2105,2105,2105,2105,0
|
||||
20241205,164800,29457555,2105,2105,2105,2105,0
|
||||
20241205,164700,29457555,2105,2105,2105,2105,0
|
||||
20241205,164600,29457555,2105,2105,2105,2105,0
|
||||
20241205,164500,29457555,2105,2105,2105,2105,0
|
||||
20241205,164400,29457555,2105,2105,2105,2105,0
|
||||
20241205,164300,29457555,2105,2105,2105,2105,0
|
||||
20241205,164200,29457555,2105,2105,2105,2105,0
|
||||
20241205,164100,29457555,2105,2105,2105,2105,0
|
||||
20241205,164000,29457555,2105,2105,2105,2105,25
|
||||
20241205,163900,29457555,2105,2105,2105,2105,0
|
||||
20241205,163800,29457555,2105,2105,2105,2105,0
|
||||
20241205,163700,29457555,2105,2105,2105,2105,0
|
||||
20241205,163600,29457555,2105,2105,2105,2105,0
|
||||
20241205,163500,29457555,2105,2105,2105,2105,0
|
||||
20241205,163400,29457555,2105,2105,2105,2105,0
|
||||
20241205,163300,29457555,2105,2105,2105,2105,0
|
||||
20241205,163200,29457555,2105,2105,2105,2105,0
|
||||
20241205,163100,29457555,2105,2105,2105,2105,0
|
||||
20241205,163000,29457555,2105,2105,2105,2105,0
|
||||
20241205,162900,29457555,2105,2105,2105,2105,0
|
||||
20241205,162800,29457555,2105,2105,2105,2105,0
|
||||
20241205,162700,29457555,2105,2105,2105,2105,0
|
||||
20241205,162600,29457555,2105,2105,2105,2105,0
|
||||
20241205,162500,29457555,2105,2105,2105,2105,0
|
||||
20241205,162400,29457555,2105,2105,2105,2105,0
|
||||
20241205,162300,29457555,2105,2105,2105,2105,0
|
||||
20241205,162200,29457555,2105,2105,2105,2105,0
|
||||
20241205,162100,29457555,2105,2105,2105,2105,0
|
||||
20241205,162000,29457555,2105,2105,2105,2105,0
|
||||
20241205,161900,29457555,2105,2105,2105,2105,0
|
||||
20241205,161800,29457555,2105,2105,2105,2105,0
|
||||
20241205,161700,29457555,2105,2105,2105,2105,0
|
||||
20241205,161600,29457555,2105,2105,2105,2105,0
|
||||
20241205,161500,29457555,2105,2105,2105,2105,0
|
||||
20241205,161400,29457555,2105,2105,2105,2105,0
|
||||
20241205,161300,29457555,2105,2105,2105,2105,0
|
||||
20241205,161200,29457555,2105,2105,2105,2105,0
|
||||
20241205,161100,29457555,2105,2105,2105,2105,0
|
||||
20241205,161000,29457555,2105,2105,2105,2105,25
|
||||
20241205,160900,29457555,2105,2105,2105,2105,0
|
||||
20241205,160800,29457555,2105,2105,2105,2105,0
|
||||
20241205,160700,29457555,2105,2105,2105,2105,0
|
||||
20241205,160600,29457555,2105,2105,2105,2105,0
|
||||
20241205,160500,29457555,2105,2105,2105,2105,0
|
||||
20241205,160400,29457555,2105,2105,2105,2105,0
|
||||
20241205,160300,29457555,2105,2105,2105,2105,0
|
||||
20241205,160200,29457555,2105,2105,2105,2105,0
|
||||
20241205,160100,29457555,2105,2105,2105,2105,0
|
||||
20241205,160000,29457555,2105,2105,2105,2105,0
|
||||
20241205,155900,29457555,2105,2105,2105,2105,0
|
||||
20241205,155800,29457555,2105,2105,2105,2105,0
|
||||
20241205,155700,29457555,2105,2105,2105,2105,0
|
||||
20241205,155600,29457555,2105,2105,2105,2105,0
|
||||
20241205,155500,29457555,2105,2105,2105,2105,0
|
||||
20241205,155400,29457555,2105,2105,2105,2105,0
|
||||
20241205,155300,29457555,2105,2105,2105,2105,0
|
||||
20241205,155200,29457555,2105,2105,2105,2105,0
|
||||
20241205,155100,29457555,2105,2105,2105,2105,0
|
||||
20241205,155000,29457555,2105,2105,2105,2105,0
|
||||
20241205,154900,29457555,2105,2105,2105,2105,0
|
||||
20241205,154800,29457555,2105,2105,2105,2105,0
|
||||
20241205,154700,29457555,2105,2105,2105,2105,0
|
||||
20241205,154600,29457555,2105,2105,2105,2105,0
|
||||
20241205,154500,29457555,2105,2105,2105,2105,0
|
||||
20241205,154400,29457555,2105,2105,2105,2105,0
|
||||
20241205,154300,29457555,2105,2105,2105,2105,0
|
||||
20241205,154200,29457555,2105,2105,2105,2105,0
|
||||
20241205,154100,29457555,2105,2105,2105,2105,0
|
||||
20241205,154000,29457555,2105,2105,2105,2105,25
|
||||
20241205,153900,29457555,2105,2105,2105,2105,0
|
||||
20241205,153800,29457555,2105,2105,2105,2105,0
|
||||
20241205,153700,29457555,2105,2105,2105,2105,0
|
||||
20241205,153600,29457555,2105,2105,2105,2105,0
|
||||
20241205,153500,29457555,2105,2105,2105,2105,0
|
||||
20241205,153400,29457555,2105,2105,2105,2105,0
|
||||
20241205,153300,29457555,2105,2105,2105,2105,0
|
||||
20241205,153200,29457555,2105,2105,2105,2105,0
|
||||
20241205,153100,29457555,2105,2105,2105,2105,0
|
||||
20241205,153000,29457555,2105,2105,2105,2105,0
|
||||
20241205,152900,29457555,2105,2105,2105,2105,0
|
||||
20241205,152800,29457555,2105,2105,2105,2105,0
|
||||
20241205,152700,29457555,2105,2105,2105,2105,0
|
||||
20241205,152600,29457555,2105,2105,2105,2105,0
|
||||
20241205,152500,29457555,2105,2105,2105,2105,0
|
||||
20241205,152400,29457555,2105,2105,2105,2105,0
|
||||
20241205,152300,29457555,2105,2105,2105,2105,0
|
||||
20241205,152200,29457555,2105,2105,2105,2105,0
|
||||
20241205,152100,29457555,2105,2105,2105,2105,0
|
||||
20241205,152000,29457555,2105,2105,2105,2105,0
|
||||
20241205,151900,29457555,2105,2105,2105,2105,0
|
||||
20241205,151800,29457555,2105,2105,2105,2105,0
|
||||
20241205,151700,29457555,2105,2105,2105,2105,0
|
||||
20241205,151600,29457555,2105,2105,2105,2105,0
|
||||
20241205,151500,29457555,2105,2105,2105,2105,0
|
||||
20241205,151400,29457555,2105,2105,2105,2105,0
|
||||
20241205,151300,29457555,2105,2105,2105,2105,0
|
||||
20241205,151200,29457555,2105,2105,2105,2105,0
|
||||
20241205,151100,29457555,2105,2105,2105,2105,0
|
||||
20241205,151000,29457555,2105,2105,2105,2105,0
|
||||
20241205,150900,29457555,2105,2105,2105,2105,0
|
||||
20241205,150800,29457555,2105,2105,2105,2105,0
|
||||
20241205,150700,29457555,2105,2105,2105,2105,0
|
||||
20241205,150600,29457555,2105,2105,2105,2105,0
|
||||
20241205,150500,29457555,2105,2105,2105,2105,0
|
||||
20241205,150400,29457555,2105,2105,2105,2105,0
|
||||
20241205,150300,29457555,2105,2105,2105,2105,0
|
||||
20241205,150200,29457555,2105,2105,2105,2105,0
|
||||
20241205,150100,29457555,2105,2105,2105,2105,0
|
||||
20241205,150000,29457555,2105,2105,2105,2105,0
|
||||
20241205,145900,29457555,2105,2105,2105,2105,0
|
||||
20241205,145800,29457555,2105,2105,2105,2105,0
|
||||
20241205,145700,29457555,2105,2105,2105,2105,0
|
||||
20241205,145600,29457555,2105,2105,2105,2105,0
|
||||
20241205,145500,29457555,2105,2105,2105,2105,0
|
||||
20241205,145400,29457555,2105,2105,2105,2105,0
|
||||
20241205,145300,29457555,2105,2105,2105,2105,0
|
||||
20241205,145200,29457555,2105,2105,2105,2105,0
|
||||
20241205,145100,29457555,2105,2105,2105,2105,0
|
||||
20241205,145000,29457555,2105,2105,2105,2105,0
|
||||
20241205,144900,29457555,2105,2105,2105,2105,0
|
||||
20241205,144800,29457555,2105,2105,2105,2105,0
|
||||
20241205,144700,29457555,2105,2105,2105,2105,0
|
||||
20241205,144600,29457555,2105,2105,2105,2105,0
|
||||
20241205,144500,29457555,2105,2105,2105,2105,0
|
||||
20241205,144400,29457555,2105,2105,2105,2105,0
|
||||
20241205,144300,29457555,2105,2105,2105,2105,0
|
||||
20241205,144200,29457555,2105,2105,2105,2105,0
|
||||
20241205,144100,29457555,2105,2105,2105,2105,0
|
||||
20241205,144000,29457555,2105,2105,2105,2105,0
|
||||
20241205,143900,29457555,2105,2105,2105,2105,0
|
||||
20241205,143800,29457555,2105,2105,2105,2105,0
|
||||
20241205,143700,29457555,2105,2105,2105,2105,0
|
||||
20241205,143600,29457555,2105,2105,2105,2105,0
|
||||
20241205,143500,29457555,2105,2105,2105,2105,0
|
||||
20241205,143400,29457555,2105,2105,2105,2105,0
|
||||
20241205,143300,29457555,2105,2105,2105,2105,0
|
||||
20241205,143200,29457555,2105,2105,2105,2105,0
|
||||
20241205,143100,29457555,2105,2105,2105,2105,0
|
||||
20241205,143000,29457555,2105,2105,2105,2105,0
|
||||
20241205,142900,29457555,2105,2105,2105,2105,0
|
||||
20241205,142800,29457555,2105,2105,2105,2105,0
|
||||
20241205,142700,29457555,2105,2105,2105,2105,0
|
||||
20241205,142600,29457555,2105,2105,2105,2105,0
|
||||
20241205,142500,29457555,2105,2105,2105,2105,0
|
||||
20241205,142400,29457555,2105,2105,2105,2105,0
|
||||
20241205,142300,29457555,2105,2105,2105,2105,0
|
||||
20241205,142200,29457555,2105,2105,2105,2105,0
|
||||
20241205,142100,29457555,2105,2105,2105,2105,0
|
||||
20241205,142000,29457555,2105,2105,2105,2105,0
|
||||
20241205,141900,29457555,2105,2105,2105,2105,0
|
||||
20241205,141800,29457555,2105,2105,2105,2105,0
|
||||
20241205,141700,29457555,2105,2105,2105,2105,0
|
||||
20241205,141600,29457555,2105,2105,2105,2105,0
|
||||
20241205,141500,29457555,2105,2105,2105,2105,0
|
||||
20241205,141400,29457555,2105,2105,2105,2105,25
|
||||
20241205,141300,29404930,2105,2105,2105,2105,0
|
||||
20241205,141200,29404930,2105,2105,2105,2105,0
|
||||
20241205,141100,29404930,2105,2105,2105,2105,0
|
||||
20241205,141000,29404930,2105,2105,2105,2105,0
|
||||
20241205,140900,29404930,2105,2105,2105,2105,0
|
||||
20241205,140800,29404930,2105,2105,2105,2105,0
|
||||
20241205,140700,29404930,2105,2105,2105,2105,0
|
||||
20241205,140600,29404930,2105,2105,2105,2105,0
|
||||
20241205,140500,29404930,2105,2105,2105,2105,0
|
||||
20241205,140400,29404930,2105,2105,2105,2105,0
|
||||
20241205,140300,29404930,2105,2105,2105,2105,0
|
||||
20241205,140200,29404930,2105,2105,2105,2105,0
|
||||
20241205,140100,29404930,2105,2105,2105,2105,0
|
||||
20241205,140000,29404930,2105,2105,2105,2105,0
|
||||
20241205,135900,29404930,2105,2105,2105,2105,0
|
||||
20241205,135800,29404930,2105,2105,2105,2105,0
|
||||
20241205,135700,29404930,2105,2105,2105,2105,0
|
||||
20241205,135600,29404930,2105,2105,2105,2105,0
|
||||
20241205,135500,29404930,2105,2105,2105,2105,0
|
||||
20241205,135400,29404930,2105,2105,2105,2105,0
|
||||
20241205,135300,29404930,2105,2105,2105,2105,0
|
||||
20241205,135200,29404930,2105,2105,2105,2105,0
|
||||
20241205,135100,29404930,2105,2105,2105,2105,0
|
||||
20241205,135000,29404930,2105,2105,2105,2105,0
|
||||
20241205,134900,29404930,2105,2105,2105,2105,0
|
||||
20241205,134800,29404930,2105,2105,2105,2105,0
|
||||
20241205,134700,29404930,2105,2105,2105,2105,0
|
||||
20241205,134600,29404930,2105,2105,2105,2105,0
|
||||
20241205,134500,29404930,2105,2105,2105,2105,4325
|
||||
20241205,134400,20300805,2110,2110,2110,2110,0
|
||||
20241205,134300,20300805,2110,2110,2110,2110,0
|
||||
20241205,134200,20300805,2110,2110,2110,2110,0
|
||||
20241205,134100,20300805,2110,2110,2110,2110,0
|
||||
20241205,134000,20300805,2110,2110,2110,2110,0
|
||||
20241205,133900,20300805,2110,2110,2110,2110,0
|
||||
20241205,133800,20300805,2110,2110,2110,2110,0
|
||||
20241205,133700,20300805,2110,2110,2110,2110,0
|
||||
20241205,133600,20300805,2110,2110,2110,2110,0
|
||||
20241205,133500,20300805,2110,2110,2110,2110,0
|
||||
20241205,133400,20300805,2110,2110,2110,2110,0
|
||||
20241205,133300,20300805,2110,2110,2110,2110,0
|
||||
20241205,133200,20300805,2110,2110,2110,2110,0
|
||||
20241205,133100,20300805,2110,2110,2110,2110,0
|
||||
20241205,133000,20300805,2110,2110,2110,2110,0
|
||||
20241205,132900,20300805,2110,2110,2110,2110,0
|
||||
20241205,132800,20300805,2110,2110,2110,2110,0
|
||||
20241205,132700,20300805,2110,2110,2110,2110,0
|
||||
20241205,132600,20300805,2110,2110,2110,2110,0
|
||||
20241205,132500,20300805,2110,2110,2110,2110,0
|
||||
20241205,132400,20300805,2110,2110,2110,2110,0
|
||||
20241205,132300,20300805,2110,2110,2110,2110,0
|
||||
20241205,132200,20300805,2110,2110,2110,2110,0
|
||||
20241205,132100,20300805,2110,2110,2110,2110,0
|
||||
20241205,132000,20300805,2110,2110,2110,2110,0
|
||||
20241205,131900,20300805,2110,2110,2110,2110,0
|
||||
20241205,131800,20300805,2110,2110,2110,2110,0
|
||||
20241205,131700,20300805,2110,2110,2110,2110,0
|
||||
20241205,131600,20300805,2110,2110,2110,2110,0
|
||||
20241205,131500,20300805,2110,2110,2110,2110,0
|
||||
20241205,131400,20300805,2110,2110,2110,2110,0
|
||||
20241205,131300,20300805,2110,2110,2110,2110,0
|
||||
20241205,131200,20300805,2110,2110,2110,2110,0
|
||||
20241205,131100,20300805,2110,2110,2110,2110,0
|
||||
20241205,131000,20300805,2110,2110,2110,2110,0
|
||||
20241205,130900,20300805,2110,2110,2110,2110,0
|
||||
20241205,130800,20300805,2110,2110,2110,2110,0
|
||||
20241205,130700,20300805,2110,2110,2110,2110,0
|
||||
20241205,130600,20300805,2110,2110,2110,2110,1
|
||||
20241205,130500,20298695,2105,2105,2105,2105,0
|
||||
20241205,130400,20298695,2105,2105,2105,2105,0
|
||||
20241205,130300,20298695,2105,2105,2105,2105,242
|
||||
20241205,130200,19789285,2105,2105,2105,2105,0
|
||||
20241205,130100,19789285,2105,2105,2105,2105,0
|
||||
20241205,130000,19789285,2105,2105,2105,2105,0
|
||||
20241205,125900,19789285,2105,2105,2105,2105,0
|
||||
20241205,125800,19789285,2105,2105,2105,2105,0
|
||||
20241205,125700,19789285,2105,2105,2105,2105,0
|
||||
20241205,125600,19789285,2105,2105,2105,2105,0
|
||||
20241205,125500,19789285,2105,2105,2105,2105,0
|
||||
20241205,125400,19789285,2105,2105,2105,2105,0
|
||||
20241205,125300,19789285,2105,2105,2105,2105,0
|
||||
20241205,125200,19789285,2105,2105,2105,2105,0
|
||||
20241205,125100,19789285,2105,2105,2105,2105,0
|
||||
20241205,125000,19789285,2105,2105,2105,2105,0
|
||||
20241205,124900,19789285,2105,2105,2105,2105,0
|
||||
20241205,124800,19789285,2105,2105,2105,2105,0
|
||||
20241205,124700,19789285,2105,2105,2105,2105,0
|
||||
20241205,124600,19789285,2105,2105,2105,2105,0
|
||||
20241205,124500,19789285,2105,2105,2105,2105,0
|
||||
20241205,124400,19789285,2105,2105,2105,2105,0
|
||||
20241205,124300,19789285,2105,2105,2105,2105,0
|
||||
20241205,124200,19789285,2105,2105,2105,2105,0
|
||||
20241205,124100,19789285,2105,2105,2105,2105,0
|
||||
20241205,124000,19789285,2105,2105,2105,2105,0
|
||||
20241205,123900,19789285,2105,2105,2105,2105,0
|
||||
20241205,123800,19789285,2105,2105,2105,2105,0
|
||||
20241205,123700,19789285,2105,2105,2105,2105,0
|
||||
20241205,123600,19789285,2105,2105,2105,2105,0
|
||||
20241205,123500,19789285,2105,2105,2105,2105,0
|
||||
20241205,123400,19789285,2105,2105,2105,2105,0
|
||||
20241205,123300,19789285,2105,2105,2105,2105,0
|
||||
20241205,123200,19789285,2105,2105,2105,2105,0
|
||||
20241205,123100,19789285,2105,2105,2105,2105,0
|
||||
20241205,123000,19789285,2105,2105,2105,2105,0
|
||||
20241205,122900,19789285,2105,2105,2105,2105,0
|
||||
20241205,122800,19789285,2105,2105,2105,2105,0
|
||||
20241205,122700,19789285,2105,2105,2105,2105,0
|
||||
20241205,122600,19789285,2105,2105,2105,2105,0
|
||||
20241205,122500,19789285,2105,2105,2105,2105,0
|
||||
20241205,122400,19789285,2105,2105,2105,2105,0
|
||||
20241205,122300,19789285,2105,2105,2105,2105,0
|
||||
20241205,122200,19789285,2105,2105,2105,2105,0
|
||||
20241205,122100,19789285,2105,2105,2105,2105,0
|
||||
20241205,122000,19789285,2105,2105,2105,2105,0
|
||||
20241205,121900,19789285,2105,2105,2105,2105,0
|
||||
20241205,121800,19789285,2105,2105,2105,2105,0
|
||||
20241205,121700,19789285,2105,2105,2105,2105,0
|
||||
20241205,121600,19789285,2105,2105,2105,2105,0
|
||||
20241205,121500,19789285,2105,2105,2105,2105,0
|
||||
20241205,121400,19789285,2105,2105,2105,2105,0
|
||||
20241205,121300,19789285,2105,2105,2105,2105,0
|
||||
20241205,121200,19789285,2105,2105,2105,2105,0
|
||||
20241205,121100,19789285,2105,2105,2105,2105,0
|
||||
20241205,121000,19789285,2105,2105,2105,2105,0
|
||||
20241205,120900,19789285,2105,2105,2105,2105,0
|
||||
20241205,120800,19789285,2105,2105,2105,2105,0
|
||||
20241205,120700,19789285,2105,2105,2105,2105,0
|
||||
20241205,120600,19789285,2105,2105,2105,2105,0
|
||||
20241205,120500,19789285,2105,2105,2105,2105,0
|
||||
20241205,120400,19789285,2105,2105,2105,2105,0
|
||||
20241205,120300,19789285,2105,2105,2105,2105,0
|
||||
20241205,120200,19789285,2105,2105,2105,2105,0
|
||||
20241205,120100,19789285,2105,2105,2105,2105,0
|
||||
20241205,120000,19789285,2105,2105,2105,2105,0
|
||||
20241205,115900,19789285,2105,2105,2105,2105,0
|
||||
20241205,115800,19789285,2105,2105,2105,2105,0
|
||||
20241205,115700,19789285,2105,2105,2105,2105,0
|
||||
20241205,115600,19789285,2105,2105,2105,2105,0
|
||||
20241205,115500,19789285,2105,2105,2105,2105,0
|
||||
20241205,115400,19789285,2105,2105,2105,2105,0
|
||||
20241205,115300,19789285,2105,2105,2105,2105,0
|
||||
20241205,115200,19789285,2105,2105,2105,2105,0
|
||||
20241205,115100,19789285,2105,2105,2105,2105,0
|
||||
20241205,115000,19789285,2105,2105,2105,2105,0
|
||||
20241205,114900,19789285,2105,2105,2105,2105,0
|
||||
20241205,114800,19789285,2105,2105,2105,2105,0
|
||||
20241205,114700,19789285,2105,2105,2105,2105,0
|
||||
20241205,114600,19789285,2105,2105,2105,2105,0
|
||||
20241205,114500,19789285,2105,2105,2105,2105,0
|
||||
20241205,114400,19789285,2105,2105,2105,2105,0
|
||||
20241205,114300,19789285,2105,2105,2105,2105,0
|
||||
20241205,114200,19789285,2105,2105,2105,2105,0
|
||||
20241205,114100,19789285,2105,2105,2105,2105,0
|
||||
20241205,114000,19789285,2105,2105,2105,2105,0
|
||||
20241205,113900,19789285,2105,2105,2105,2105,0
|
||||
20241205,113800,19789285,2105,2105,2105,2105,0
|
||||
20241205,113700,19789285,2105,2105,2105,2105,0
|
||||
20241205,113600,19789285,2105,2105,2105,2105,0
|
||||
20241205,113500,19789285,2105,2105,2105,2105,0
|
||||
20241205,113400,19789285,2105,2105,2105,2105,0
|
||||
20241205,113300,19789285,2105,2105,2105,2105,0
|
||||
20241205,113200,19789285,2105,2105,2105,2105,0
|
||||
20241205,113100,19789285,2105,2105,2105,2105,0
|
||||
20241205,113000,19789285,2105,2105,2105,2105,0
|
||||
20241205,112900,19789285,2105,2105,2105,2105,0
|
||||
20241205,112800,19789285,2105,2105,2105,2105,0
|
||||
20241205,112700,19789285,2105,2105,2105,2105,0
|
||||
20241205,112600,19789285,2105,2105,2105,2105,0
|
||||
20241205,112500,19789285,2105,2105,2105,2105,0
|
||||
20241205,112400,19789285,2105,2105,2105,2105,0
|
||||
20241205,112300,19789285,2105,2105,2105,2105,0
|
||||
20241205,112200,19789285,2105,2105,2105,2105,0
|
||||
20241205,112100,19789285,2105,2105,2105,2105,0
|
||||
20241205,112000,19789285,2105,2105,2105,2105,0
|
||||
20241205,111900,19789285,2105,2105,2105,2105,0
|
||||
20241205,111800,19789285,2105,2105,2105,2105,0
|
||||
20241205,111700,19789285,2105,2105,2105,2105,0
|
||||
20241205,111600,19789285,2105,2105,2105,2105,0
|
||||
20241205,111500,19789285,2105,2105,2105,2105,0
|
||||
20241205,111400,19789285,2105,2105,2105,2105,0
|
||||
20241205,111300,19789285,2105,2105,2105,2105,0
|
||||
20241205,111200,19789285,2105,2105,2105,2105,0
|
||||
20241205,111100,19789285,2105,2105,2105,2105,0
|
||||
20241205,111000,19789285,2105,2105,2105,2105,0
|
||||
20241205,110900,19789285,2105,2105,2105,2105,0
|
||||
20241205,110800,19789285,2105,2105,2105,2105,0
|
||||
20241205,110700,19789285,2105,2105,2105,2105,0
|
||||
20241205,110600,19789285,2105,2105,2105,2105,0
|
||||
20241205,110500,19789285,2105,2105,2105,2105,0
|
||||
20241205,110400,19789285,2105,2105,2105,2105,0
|
||||
20241205,110300,19789285,2105,2105,2105,2105,0
|
||||
20241205,110200,19789285,2105,2105,2105,2105,2905
|
||||
20241205,110100,13674260,2105,2105,2105,2105,0
|
||||
20241205,110000,13674260,2105,2105,2105,2105,0
|
||||
20241205,105900,13674260,2105,2105,2105,2105,0
|
||||
20241205,105800,13674260,2105,2105,2105,2105,0
|
||||
20241205,105700,13674260,2105,2105,2105,2105,0
|
||||
20241205,105600,13674260,2105,2105,2105,2105,0
|
||||
20241205,105500,13674260,2105,2105,2105,2105,0
|
||||
20241205,105400,13674260,2105,2105,2105,2105,0
|
||||
20241205,105300,13674260,2105,2105,2105,2105,4431
|
||||
20241205,105200,4347005,2105,2105,2105,2105,0
|
||||
20241205,105100,4347005,2105,2105,2105,2105,0
|
||||
20241205,105000,4347005,2105,2105,2105,2105,0
|
||||
20241205,104900,4347005,2105,2105,2105,2105,0
|
||||
20241205,104800,4347005,2105,2105,2105,2105,0
|
||||
20241205,104700,4347005,2105,2105,2105,2105,0
|
||||
20241205,104600,4347005,2105,2105,2105,2105,0
|
||||
20241205,104500,4347005,2105,2105,2105,2105,0
|
||||
20241205,104400,4347005,2105,2105,2105,2105,0
|
||||
20241205,104300,4347005,2105,2105,2105,2105,0
|
||||
20241205,104200,4347005,2105,2105,2105,2105,0
|
||||
20241205,104100,4347005,2105,2105,2105,2105,0
|
||||
20241205,104000,4347005,2105,2105,2105,2105,0
|
||||
20241205,103900,4347005,2105,2105,2105,2105,0
|
||||
20241205,103800,4347005,2105,2105,2105,2105,0
|
||||
20241205,103700,4347005,2105,2105,2105,2105,0
|
||||
20241205,103600,4347005,2105,2105,2105,2105,0
|
||||
20241205,103500,4347005,2105,2105,2105,2105,0
|
||||
20241205,103400,4347005,2105,2105,2105,2105,0
|
||||
20241205,103300,4347005,2105,2105,2105,2105,0
|
||||
20241205,103200,4347005,2105,2105,2105,2105,0
|
||||
20241205,103100,4347005,2105,2105,2105,2105,0
|
||||
20241205,103000,4347005,2105,2105,2105,2105,0
|
||||
20241205,102900,4347005,2105,2105,2105,2105,0
|
||||
20241205,102800,4347005,2105,2105,2105,2105,0
|
||||
20241205,102700,4347005,2105,2105,2105,2105,0
|
||||
20241205,102600,4347005,2105,2105,2105,2105,0
|
||||
20241205,102500,4347005,2105,2105,2105,2105,0
|
||||
20241205,102400,4347005,2105,2105,2105,2105,0
|
||||
20241205,102300,4347005,2105,2105,2105,2105,0
|
||||
20241205,102200,4347005,2105,2105,2105,2105,0
|
||||
20241205,102100,4347005,2105,2105,2105,2105,0
|
||||
20241205,102000,4347005,2105,2105,2105,2105,0
|
||||
20241205,101900,4347005,2105,2105,2105,2105,0
|
||||
20241205,101800,4347005,2105,2105,2105,2105,0
|
||||
20241205,101700,4347005,2105,2105,2105,2105,0
|
||||
20241205,101600,4347005,2105,2105,2105,2105,0
|
||||
20241205,101500,4347005,2105,2105,2105,2105,0
|
||||
20241205,101400,4347005,2105,2105,2105,2105,0
|
||||
20241205,101300,4347005,2105,2105,2105,2105,0
|
||||
20241205,101200,4347005,2105,2105,2105,2105,0
|
||||
20241205,101100,4347005,2105,2105,2105,2105,0
|
||||
20241205,101000,4347005,2105,2105,2105,2105,0
|
||||
20241205,100900,4347005,2105,2105,2105,2105,0
|
||||
20241205,100800,4347005,2105,2105,2105,2105,0
|
||||
20241205,100700,4347005,2105,2105,2105,2105,2000
|
||||
20241205,100600,137005,2110,2110,2110,2110,0
|
||||
20241205,100500,137005,2110,2110,2110,2110,0
|
||||
20241205,100400,137005,2110,2110,2110,2110,0
|
||||
20241205,100300,137005,2110,2110,2110,2110,0
|
||||
20241205,100200,137005,2110,2110,2110,2110,0
|
||||
20241205,100100,137005,2110,2110,2110,2110,0
|
||||
20241205,100000,137005,2110,2110,2110,2110,0
|
||||
20241205,095900,137005,2110,2110,2110,2110,0
|
||||
20241205,095800,137005,2110,2110,2110,2110,0
|
||||
20241205,095700,137005,2110,2110,2110,2110,0
|
||||
20241205,095600,137005,2110,2110,2110,2110,0
|
||||
20241205,095500,137005,2110,2110,2110,2110,0
|
||||
20241205,095400,137005,2110,2110,2110,2110,0
|
||||
20241205,095300,137005,2110,2110,2110,2110,0
|
||||
20241205,095200,137005,2110,2110,2110,2110,2
|
||||
20241205,095100,132785,2105,2105,2105,2105,0
|
||||
20241205,095000,132785,2105,2105,2105,2105,0
|
||||
20241205,094900,132785,2105,2105,2105,2105,0
|
||||
20241205,094800,132785,2105,2105,2105,2105,0
|
||||
20241205,094700,132785,2105,2105,2105,2105,26
|
||||
20241205,094600,78055,2105,2105,2105,2105,0
|
||||
20241205,094500,78055,2105,2105,2105,2105,0
|
||||
20241205,094400,78055,2105,2105,2105,2105,0
|
||||
20241205,094300,78055,2105,2105,2105,2105,0
|
||||
20241205,094200,78055,2105,2105,2105,2105,0
|
||||
20241205,094100,78055,2105,2105,2105,2105,0
|
||||
20241205,094000,78055,2105,2105,2105,2105,0
|
||||
20241205,093900,78055,2105,2105,2105,2105,0
|
||||
20241205,093800,78055,2105,2105,2105,2105,0
|
||||
20241205,093700,78055,2105,2105,2105,2105,0
|
||||
20241205,093600,78055,2105,2105,2105,2105,3
|
||||
20241205,093500,71740,2110,2110,2110,2110,0
|
||||
20241205,093400,71740,2110,2110,2110,2110,10
|
||||
20241205,093300,50640,2110,2110,2110,2110,0
|
||||
20241205,093200,50640,2110,2110,2110,2110,0
|
||||
20241205,093100,50640,2110,2110,2110,2110,0
|
||||
20241205,093000,50640,2110,2110,2110,2110,24
|
||||
20241205,092900,0,2100,2100,2100,2100,0
|
||||
20241205,092800,0,2100,2100,2100,2100,0
|
||||
20241205,092700,0,2100,2100,2100,2100,0
|
||||
20241205,092600,0,2100,2100,2100,2100,0
|
||||
20241205,092500,0,2100,2100,2100,2100,0
|
||||
20241205,092400,0,2100,2100,2100,2100,0
|
||||
20241205,092300,0,2100,2100,2100,2100,0
|
||||
20241205,092200,0,2100,2100,2100,2100,0
|
||||
20241205,092100,0,2100,2100,2100,2100,0
|
||||
20241205,092000,0,2100,2100,2100,2100,0
|
||||
20241205,091900,0,2100,2100,2100,2100,0
|
||||
20241205,091800,0,2100,2100,2100,2100,0
|
||||
20241205,091700,0,2100,2100,2100,2100,0
|
||||
20241205,091600,0,2100,2100,2100,2100,0
|
||||
20241205,091500,0,2100,2100,2100,2100,0
|
||||
20241205,091400,0,2100,2100,2100,2100,0
|
||||
20241205,091300,0,2100,2100,2100,2100,0
|
||||
20241205,091200,0,2100,2100,2100,2100,0
|
||||
20241205,091100,0,2100,2100,2100,2100,0
|
||||
20241205,091000,0,2100,2100,2100,2100,0
|
||||
20241205,090900,0,2100,2100,2100,2100,0
|
||||
20241205,090800,0,2100,2100,2100,2100,0
|
||||
20241205,090700,0,2100,2100,2100,2100,0
|
||||
20241205,090600,0,2100,2100,2100,2100,0
|
||||
20241205,090500,0,2100,2100,2100,2100,0
|
||||
20241205,090400,0,2100,2100,2100,2100,0
|
||||
20241205,090300,0,2100,2100,2100,2100,0
|
||||
20241205,090200,0,2100,2100,2100,2100,0
|
||||
20241205,090100,0,2100,2100,2100,2100,0
|
||||
20241205,090000,0,2100,2100,2100,2100,0
|
||||
|
Reference in New Issue
Block a user