Update 2024-12-05 2775 candle_min
This commit is contained in:
763
425040/min/candle-20241205.csv
Normal file
763
425040/min/candle-20241205.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,214000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,213900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,213800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,213700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,213600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,213500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,213400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,213300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,213200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,213100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,213000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,212900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,212800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,212700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,212600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,212500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,212400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,212300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,212200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,212100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,212000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,211900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,211800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,211700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,211600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,211500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,211400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,211300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,211200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,211100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,211000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,210900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,210800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,210700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,210600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,210500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,210400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,210300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,210200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,210100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,210000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,205900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,205800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,205700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,205600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,205500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,205400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,205300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,205200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,205100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,205000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,204900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,204800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,204700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,204600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,204500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,204400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,204300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,204200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,204100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,204000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,203900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,203800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,203700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,203600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,203500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,203400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,203300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,203200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,203100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,203000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,202900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,202800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,202700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,202600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,202500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,202400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,202300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,202200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,202100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,202000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,201900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,201800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,201700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,201600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,201500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,201400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,201300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,201200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,201100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,201000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,200900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,200800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,200700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,200600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,200500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,200400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,200300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,200200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,200100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,200000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,195900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,195800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,195700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,195600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,195500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,195400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,195300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,195200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,195100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,195000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,194900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,194800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,194700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,194600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,194500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,194400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,194300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,194200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,194100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,194000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,193900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,193800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,193700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,193600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,193500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,193400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,193300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,193200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,193100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,193000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,192900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,192800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,192700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,192600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,192500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,192400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,192300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,192200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,192100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,192000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,191900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,191800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,191700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,191600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,191500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,191400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,191300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,191200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,191100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,191000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,190900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,190800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,190700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,190600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,190500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,190400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,190300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,190200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,190100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,190000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,185900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,185800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,185700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,185600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,185500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,185400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,185300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,185200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,185100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,185000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,184900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,184800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,184700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,184600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,184500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,184400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,184300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,184200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,184100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,184000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,183900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,183800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,183700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,183600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,183500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,183400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,183300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,183200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,183100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,183000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,182900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,182800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,182700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,182600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,182500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,182400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,182300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,182200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,182100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,182000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,181900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,181800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,181700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,181600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,181500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,181400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,181300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,181200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,181100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,181000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,180900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,180800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,180700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,180600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,180500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,180400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,180300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,180200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,180100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,180000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,175900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,175800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,175700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,175600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,175500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,175400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,175300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,175200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,175100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,175000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,174900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,174800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,174700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,174600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,174500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,174400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,174300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,174200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,174100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,174000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,173900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,173800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,173700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,173600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,173500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,173400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,173300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,173200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,173100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,173000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,172900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,172800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,172700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,172600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,172500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,172400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,172300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,172200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,172100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,172000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,171900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,171800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,171700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,171600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,171500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,171400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,171300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,171200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,171100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,171000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,170900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,170800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,170700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,170600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,170500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,170400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,170300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,170200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,170100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,170000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,165900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,165800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,165700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,165600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,165500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,165400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,165300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,165200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,165100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,165000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,164900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,164800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,164700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,164600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,164500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,164400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,164300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,164200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,164100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,164000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,163900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,163800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,163700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,163600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,163500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,163400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,163300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,163200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,163100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,163000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,162900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,162800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,162700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,162600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,162500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,162400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,162300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,162200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,162100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,162000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,161900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,161800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,161700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,161600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,161500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,161400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,161300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,161200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,161100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,161000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,160900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,160800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,160700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,160600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,160500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,160400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,160300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,160200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,160100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,160000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,155900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,155800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,155700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,155600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,155500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,155400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,155300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,155200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,155100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,155000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,154900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,154800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,154700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,154600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,154500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,154400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,154300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,154200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,154100,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,154000,1561011940,7810,7810,7810,7810,0
|
||||
20241205,153900,1561011940,7810,7810,7810,7810,0
|
||||
20241205,153800,1561011940,7810,7810,7810,7810,0
|
||||
20241205,153700,1561011940,7810,7810,7810,7810,0
|
||||
20241205,153600,1561011940,7810,7810,7810,7810,0
|
||||
20241205,153500,1561011940,7810,7810,7810,7810,0
|
||||
20241205,153400,1561011940,7810,7810,7810,7810,0
|
||||
20241205,153300,1561011940,7810,7810,7810,7810,0
|
||||
20241205,153200,1561011940,7810,7810,7810,7810,0
|
||||
20241205,153100,1561011940,7810,7810,7810,7810,0
|
||||
20241205,153000,1561011940,7810,7810,7810,7810,1387
|
||||
20241205,152900,1550179470,7810,7810,7810,7810,0
|
||||
20241205,152800,1550179470,7810,7810,7810,7810,0
|
||||
20241205,152700,1550179470,7810,7810,7810,7810,0
|
||||
20241205,152600,1550179470,7810,7810,7810,7810,0
|
||||
20241205,152500,1550179470,7810,7810,7810,7810,0
|
||||
20241205,152400,1550179470,7810,7810,7810,7810,0
|
||||
20241205,152300,1550179470,7810,7810,7810,7810,0
|
||||
20241205,152200,1550179470,7810,7810,7810,7810,0
|
||||
20241205,152100,1550179470,7810,7810,7810,7810,0
|
||||
20241205,152000,1550179470,7810,7810,7810,7810,0
|
||||
20241205,151900,1550179470,7810,7810,7810,7770,28
|
||||
20241205,151800,1549961190,7810,7810,7810,7760,62
|
||||
20241205,151700,1549477020,7810,7790,7820,7750,428
|
||||
20241205,151600,1546152620,7820,7820,7820,7790,147
|
||||
20241205,151500,1545004640,7820,7760,7820,7750,374
|
||||
20241205,151400,1542094920,7760,7760,7790,7760,210
|
||||
20241205,151300,1540464120,7790,7770,7810,7770,392
|
||||
20241205,151200,1537411470,7790,7770,7790,7740,427
|
||||
20241205,151100,1534091800,7770,7720,7790,7720,311
|
||||
20241205,151000,1531679130,7720,7770,7780,7720,178
|
||||
20241205,150900,1530304270,7780,7730,7780,7720,421
|
||||
20241205,150800,1527043770,7780,7770,7780,7740,194
|
||||
20241205,150700,1525538780,7750,7730,7750,7720,271
|
||||
20241205,150600,1523442600,7750,7730,7750,7720,317
|
||||
20241205,150500,1520991910,7730,7730,7750,7730,277
|
||||
20241205,150400,1518848750,7730,7760,7760,7730,191
|
||||
20241205,150300,1517369060,7780,7760,7790,7700,1092
|
||||
20241205,150200,1508918800,7760,7720,7760,7720,351
|
||||
20241205,150100,1506202370,7720,7760,7760,7720,359
|
||||
20241205,150000,1503421800,7760,7720,7760,7720,444
|
||||
20241205,145900,1499984900,7750,7720,7750,7720,133
|
||||
20241205,145800,1498957730,7720,7750,7750,7710,534
|
||||
20241205,145700,1494827250,7750,7740,7760,7700,1404
|
||||
20241205,145600,1483990290,7750,7730,7760,7730,207
|
||||
20241205,145500,1482388850,7730,7750,7750,7720,387
|
||||
20241205,145400,1479395470,7740,7740,7750,7720,282
|
||||
20241205,145300,1477213030,7720,7720,7720,7710,192
|
||||
20241205,145200,1475731980,7710,7700,7740,7690,2860
|
||||
20241205,145100,1453704620,7700,7700,7760,7690,327
|
||||
20241205,145000,1451179240,7710,7740,7760,7710,1295
|
||||
20241205,144900,1441177290,7730,7730,7780,7690,2929
|
||||
20241205,144800,1418592690,7730,7730,7780,7730,507
|
||||
20241205,144700,1414671620,7730,7750,7790,7730,490
|
||||
20241205,144600,1410879050,7800,7740,7800,7740,392
|
||||
20241205,144500,1407832390,7750,7800,7800,7740,527
|
||||
20241205,144400,1403745220,7750,7770,7790,7750,319
|
||||
20241205,144300,1401271710,7770,7780,7780,7770,139
|
||||
20241205,144200,1400191020,7780,7850,7850,7780,399
|
||||
20241205,144100,1397074110,7850,7820,7850,7790,188
|
||||
20241205,144000,1395607160,7820,7850,7850,7800,2183
|
||||
20241205,143900,1378567380,7810,7850,7850,7810,322
|
||||
20241205,143800,1376047730,7810,7820,7820,7810,257
|
||||
20241205,143700,1374038910,7810,7820,7860,7810,186
|
||||
20241205,143600,1372584530,7820,7860,7860,7820,213
|
||||
20241205,143500,1370915340,7830,7850,7870,7830,1141
|
||||
20241205,143400,1361978220,7880,7890,7890,7840,244
|
||||
20241205,143300,1360058570,7850,7850,7890,7840,238
|
||||
20241205,143200,1358186440,7860,7860,7860,7860,41
|
||||
20241205,143100,1357864180,7880,7850,7890,7850,150
|
||||
20241205,143000,1356684530,7870,7840,7870,7840,90
|
||||
20241205,142900,1355977790,7860,7840,7860,7840,90
|
||||
20241205,142800,1355271830,7840,7880,7880,7840,51
|
||||
20241205,142700,1354871950,7830,7870,7880,7830,178
|
||||
20241205,142600,1353474570,7870,7890,7890,7840,79
|
||||
20241205,142500,1352853780,7850,7860,7900,7850,110
|
||||
20241205,142400,1351989730,7890,7850,7890,7850,126
|
||||
20241205,142300,1350997590,7910,7860,7910,7860,90
|
||||
20241205,142200,1350288190,7910,7920,7920,7860,56
|
||||
20241205,142100,1349847680,7920,7860,7920,7860,130
|
||||
20241205,142000,1348821920,7910,7900,7910,7870,140
|
||||
20241205,141900,1347717740,7900,7870,7900,7860,252
|
||||
20241205,141800,1345735000,7900,7840,7900,7820,8385
|
||||
20241205,141700,1280060090,7840,7860,7860,7840,34
|
||||
20241205,141600,1279792870,7870,7870,7870,7860,101
|
||||
20241205,141500,1278998500,7870,7860,7870,7860,66
|
||||
20241205,141400,1278479580,7860,7860,7870,7830,172
|
||||
20241205,141300,1277128600,7860,7830,7860,7830,165
|
||||
20241205,141200,1275836460,7840,7830,7840,7830,87
|
||||
20241205,141100,1275154880,7850,7830,7850,7820,142
|
||||
20241205,141000,1274041520,7860,7820,7860,7820,51
|
||||
20241205,140900,1273642660,7870,7820,7870,7810,103
|
||||
20241205,140800,1272837170,7880,7820,7880,7820,103
|
||||
20241205,140700,1272029210,7840,7870,7870,7830,2100
|
||||
20241205,140600,1255559440,7860,7860,7860,7860,55
|
||||
20241205,140500,1255127140,7860,7910,7910,7860,207
|
||||
20241205,140400,1253494330,7910,7910,7910,7910,40
|
||||
20241205,140300,1253177930,7940,7900,7940,7900,52
|
||||
20241205,140200,1252767080,7900,7950,7950,7900,68
|
||||
20241205,140100,1252228980,7910,7940,7940,7910,72
|
||||
20241205,140000,1251658800,7920,7900,7930,7900,180
|
||||
20241205,135900,1250234030,7920,7930,7930,7920,74
|
||||
20241205,135800,1249647710,7930,7940,7940,7930,116
|
||||
20241205,135700,1248727470,7940,7940,7940,7930,304
|
||||
20241205,135600,1246314210,7960,7940,7960,7940,87
|
||||
20241205,135500,1245622690,7940,7950,7950,7940,249
|
||||
20241205,135400,1243645200,7950,7940,7950,7940,99
|
||||
20241205,135300,1242858650,7970,7970,7970,7940,124
|
||||
20241205,135200,1241872020,7970,7980,7980,7970,74
|
||||
20241205,135100,1241282000,7980,7980,7990,7980,113
|
||||
20241205,135000,1240380250,7980,8000,8000,7980,113
|
||||
20241205,134900,1239477090,7990,8020,8020,7990,206
|
||||
20241205,134800,1237829290,7980,8000,8000,7970,58
|
||||
20241205,134700,1237366380,8030,8030,8030,8000,269
|
||||
20241205,134600,1235210370,8000,8040,8040,8000,1431
|
||||
20241205,134500,1223727090,8030,7940,8040,7940,9103
|
||||
20241205,134400,1150971770,7950,7950,7950,7950,18
|
||||
20241205,134300,1150828670,7960,7940,7960,7940,1368
|
||||
20241205,134200,1139947640,7950,7940,7950,7940,207
|
||||
20241205,134100,1138304050,7960,7960,7960,7960,98
|
||||
20241205,134000,1137523970,7960,7940,7960,7940,217
|
||||
20241205,133900,1135799470,7960,7940,7960,7940,995
|
||||
20241205,133800,1127889620,7930,7890,7930,7880,5311
|
||||
20241205,133700,1085870280,7890,7890,7890,7890,44
|
||||
20241205,133600,1085523120,7880,7890,7890,7880,337
|
||||
20241205,133500,1082864690,7890,7850,7890,7850,80
|
||||
20241205,133400,1082234710,7880,7880,7890,7840,1186
|
||||
20241205,133300,1072921530,7880,7870,7880,7870,77
|
||||
20241205,133200,1072315270,7880,7880,7880,7880,39
|
||||
20241205,133100,1072007950,7870,7870,7870,7870,50
|
||||
20241205,133000,1071614450,7870,7860,7870,7850,38
|
||||
20241205,132900,1071315620,7860,7870,7870,7860,68
|
||||
20241205,132800,1070780960,7870,7870,7880,7870,83
|
||||
20241205,132700,1070127730,7870,7880,7880,7870,133
|
||||
20241205,132600,1069080050,7880,7880,7880,7880,18
|
||||
20241205,132500,1068938210,7880,7880,7880,7840,474
|
||||
20241205,132400,1065214060,7880,7860,7880,7860,1190
|
||||
20241205,132300,1055844660,7850,7870,7870,7850,1249
|
||||
20241205,132200,1046027390,7860,7860,7870,7860,172
|
||||
20241205,132100,1044674790,7870,7870,7870,7870,17
|
||||
20241205,132000,1044541000,7860,7860,7860,7860,754
|
||||
20241205,131900,1038614560,7890,7880,7890,7860,945
|
||||
20241205,131800,1031171420,7870,7870,7870,7870,50
|
||||
20241205,131700,1030777920,7860,7880,7880,7860,1214
|
||||
20241205,131600,1021235720,7880,7870,7880,7860,1279
|
||||
20241205,131500,1011168500,7860,7850,7860,7850,146
|
||||
20241205,131400,1010022130,7850,7860,7860,7840,261
|
||||
20241205,131300,1007975020,7860,7840,7860,7840,52
|
||||
20241205,131200,1007566400,7840,7890,7890,7840,3502
|
||||
20241205,131100,980070030,7880,7880,7880,7850,114
|
||||
20241205,131000,979173570,7870,7890,7900,7870,3428
|
||||
20241205,130900,952193530,7900,7890,7900,7870,140
|
||||
20241205,130800,951089430,7830,7890,7890,7830,123
|
||||
20241205,130700,950121430,7890,7880,7890,7880,128
|
||||
20241205,130600,949112010,7870,7880,7880,7870,500
|
||||
20241205,130500,945176820,7870,7890,7890,7870,71
|
||||
20241205,130400,944617150,7870,7860,7890,7860,262
|
||||
20241205,130300,942553180,7860,7840,7870,7830,397
|
||||
20241205,130200,939435580,7830,7840,7840,7830,200
|
||||
20241205,130100,937868730,7870,7880,7880,7870,65
|
||||
20241205,130000,937356950,7870,7830,7870,7830,269
|
||||
20241205,125900,935249060,7830,7830,7830,7830,5
|
||||
20241205,125800,935209910,7880,7880,7880,7830,245
|
||||
20241205,125700,933283960,7890,7890,7890,7880,310
|
||||
20241205,125600,930840280,7900,7890,7900,7890,80
|
||||
20241205,125500,930208780,7910,7900,7910,7900,410
|
||||
20241205,125400,926969750,7900,7900,7910,7890,412
|
||||
20241205,125300,923714450,7900,7900,7900,7900,22
|
||||
20241205,125200,923540650,7890,7890,7900,7890,158
|
||||
20241205,125100,922293850,7900,7880,7900,7880,55
|
||||
20241205,125000,921859970,7900,7900,7900,7900,0
|
||||
20241205,124900,921859970,7900,7890,7900,7890,359
|
||||
20241205,124800,919024650,7890,7890,7900,7890,83
|
||||
20241205,124700,918369390,7910,7920,7920,7900,364
|
||||
20241205,124600,915493400,7920,7910,7920,7910,68
|
||||
20241205,124500,914955340,7900,7910,7920,7900,426
|
||||
20241205,124400,911585410,7910,7910,7910,7910,12
|
||||
20241205,124300,911490490,7920,7910,7930,7900,156
|
||||
20241205,124200,910256490,7900,7920,7920,7900,327
|
||||
20241205,124100,907671290,7920,7920,7940,7920,66
|
||||
20241205,124000,907147600,7940,7960,7960,7940,697
|
||||
20241205,123900,901606870,7970,7950,7970,7950,183
|
||||
20241205,123800,900151390,7950,7950,7950,7950,62
|
||||
20241205,123700,899658490,7950,7970,7980,7950,410
|
||||
20241205,123600,896397970,7970,7990,7990,7960,69
|
||||
20241205,123500,895848140,7940,7960,7960,7940,229
|
||||
20241205,123400,894025600,8030,8040,8040,7990,397
|
||||
20241205,123300,890845680,8030,8020,8050,8020,1362
|
||||
20241205,123200,879898150,8020,8010,8030,8010,659
|
||||
20241205,123100,874609940,8040,8020,8040,8020,554
|
||||
20241205,123000,870161180,8010,7990,8040,7990,2294
|
||||
20241205,122900,851749830,7990,8000,8020,7990,1138
|
||||
20241205,122800,842634310,8000,7990,8020,7990,2031
|
||||
20241205,122700,826379450,7970,8000,8000,7970,130
|
||||
20241205,122600,825340140,8000,7990,8010,7990,1829
|
||||
20241205,122500,810695770,7970,7960,8010,7960,3112
|
||||
20241205,122400,785836330,7950,7940,7960,7940,2847
|
||||
20241205,122300,763203110,7940,7940,7940,7940,0
|
||||
20241205,122200,763203110,7940,7930,7950,7930,2396
|
||||
20241205,122100,744183400,7890,7910,7930,7860,388
|
||||
20241205,122000,741115950,7910,7950,7950,7890,337
|
||||
20241205,121900,738450090,7970,8000,8000,7950,2636
|
||||
20241205,121800,717410310,8000,8010,8010,7960,263
|
||||
20241205,121700,715308680,8010,7990,8020,7990,1549
|
||||
20241205,121600,702911230,7960,7920,7960,7880,1066
|
||||
20241205,121500,694449510,7920,7950,7950,7920,117
|
||||
20241205,121400,693519700,7950,7910,7950,7910,201
|
||||
20241205,121300,691921860,7950,7940,7980,7940,2399
|
||||
20241205,121200,672826620,7930,7890,7930,7890,278
|
||||
20241205,121100,670626960,7890,7980,7990,7670,2798
|
||||
20241205,121000,648545580,7980,7960,8000,7900,1464
|
||||
20241205,120900,636892760,7960,7990,7990,7960,263
|
||||
20241205,120800,634795010,7990,7990,8000,7990,249
|
||||
20241205,120700,632804800,8000,7980,8020,7970,3453
|
||||
20241205,120600,605179050,7980,7970,7990,7970,1692
|
||||
20241205,120500,591679000,7960,7940,7960,7940,817
|
||||
20241205,120400,585184230,7950,7920,7950,7920,1335
|
||||
20241205,120300,574598470,7880,7910,7910,7880,416
|
||||
20241205,120200,571312720,7910,7920,7930,7910,1648
|
||||
20241205,120100,558247240,7920,7900,7920,7900,1066
|
||||
20241205,120000,549814370,7900,7880,7900,7880,2389
|
||||
20241205,115900,530944690,7880,7890,7900,7880,1509
|
||||
20241205,115800,519032560,7880,7850,7890,7850,2159
|
||||
20241205,115700,502021970,7860,7850,7860,7840,173
|
||||
20241205,115600,500663930,7850,7850,7850,7840,256
|
||||
20241205,115500,498654830,7850,7850,7850,7820,463
|
||||
20241205,115400,495020700,7850,7810,7860,7810,3226
|
||||
20241205,115300,469721160,7810,7750,7830,7750,3786
|
||||
20241205,115200,440218610,7750,7740,7750,7740,38
|
||||
20241205,115100,439924210,7740,7740,7740,7730,43
|
||||
20241205,115000,439591620,7720,7750,7750,7720,268
|
||||
20241205,114900,437519290,7740,7740,7740,7740,500
|
||||
20241205,114800,433649290,7740,7730,7740,7720,315
|
||||
20241205,114700,431215090,7730,7730,7730,7730,109
|
||||
20241205,114600,430372520,7740,7740,7740,7740,0
|
||||
20241205,114500,430372520,7740,7740,7740,7740,35
|
||||
20241205,114400,430101620,7740,7740,7740,7740,96
|
||||
20241205,114300,429358580,7740,7740,7740,7740,0
|
||||
20241205,114200,429358580,7740,7730,7740,7730,289
|
||||
20241205,114100,427124430,7720,7720,7720,7720,339
|
||||
20241205,114000,424507350,7720,7730,7730,7720,265
|
||||
20241205,113900,422460550,7730,7720,7730,7720,176
|
||||
20241205,113800,421100260,7730,7730,7730,7730,135
|
||||
20241205,113700,420056710,7730,7720,7730,7720,191
|
||||
20241205,113600,418581960,7730,7720,7730,7720,81
|
||||
20241205,113500,417956260,7720,7710,7720,7710,202
|
||||
20241205,113400,416397490,7710,7690,7710,7690,1363
|
||||
20241205,113300,405901860,7690,7690,7700,7680,2544
|
||||
20241205,113200,386337820,7690,7690,7690,7690,532
|
||||
20241205,113100,382246740,7690,7680,7690,7680,175
|
||||
20241205,113000,380902340,7680,7690,7690,7680,74
|
||||
20241205,112900,380333450,7690,7690,7690,7690,139
|
||||
20241205,112800,379264540,7690,7690,7690,7690,0
|
||||
20241205,112700,379264540,7690,7690,7690,7690,139
|
||||
20241205,112600,378195630,7680,7680,7680,7680,84
|
||||
20241205,112500,377550510,7680,7680,7680,7680,53
|
||||
20241205,112400,377143470,7680,7680,7680,7670,71
|
||||
20241205,112300,376598570,7680,7670,7680,7670,140
|
||||
20241205,112200,375524540,7680,7680,7680,7680,25
|
||||
20241205,112100,375332540,7670,7680,7680,7670,43
|
||||
20241205,112000,375002490,7680,7680,7690,7680,359
|
||||
20241205,111900,372244620,7680,7680,7680,7680,45
|
||||
20241205,111800,371899020,7680,7650,7680,7650,1862
|
||||
20241205,111700,357647920,7650,7650,7650,7650,1751
|
||||
20241205,111600,344252770,7650,7650,7650,7650,0
|
||||
20241205,111500,344252770,7650,7640,7650,7640,1270
|
||||
20241205,111400,334537630,7640,7630,7640,7630,659
|
||||
20241205,111300,329507740,7600,7600,7600,7600,400
|
||||
20241205,111200,326467740,7630,7620,7630,7620,27
|
||||
20241205,111100,326261820,7630,7620,7630,7580,2654
|
||||
20241205,111000,306125330,7620,7640,7640,7620,678
|
||||
20241205,110900,300951790,7640,7650,7650,7640,74
|
||||
20241205,110800,300386250,7650,7640,7650,7640,90
|
||||
20241205,110700,299698250,7650,7650,7650,7650,70
|
||||
20241205,110600,299162750,7660,7660,7660,7660,40
|
||||
20241205,110500,298856350,7660,7660,7660,7660,113
|
||||
20241205,110400,297990770,7660,7660,7660,7660,282
|
||||
20241205,110300,295830650,7670,7670,7670,7670,39
|
||||
20241205,110200,295531520,7670,7660,7670,7660,50
|
||||
20241205,110100,295148070,7670,7710,7710,7670,363
|
||||
20241205,110000,292363780,7710,7680,7710,7660,4223
|
||||
20241205,105900,259913620,7680,7680,7680,7680,174
|
||||
20241205,105800,258577300,7680,7680,7680,7660,18
|
||||
20241205,105700,258439150,7670,7670,7670,7650,270
|
||||
20241205,105600,256369540,7670,7660,7670,7660,626
|
||||
20241205,105500,251574190,7660,7650,7660,7650,88
|
||||
20241205,105400,250900760,7650,7670,7670,7650,125
|
||||
20241205,105300,249943110,7650,7660,7660,7650,209
|
||||
20241205,105200,248344240,7670,7670,7670,7670,6
|
||||
20241205,105100,248298220,7680,7670,7690,7670,1315
|
||||
20241205,105000,238198520,7660,7660,7680,7650,256
|
||||
20241205,104900,236237020,7680,7680,7680,7660,35
|
||||
20241205,104800,235968840,7680,7670,7680,7670,715
|
||||
20241205,104700,230484420,7670,7640,7670,7640,672
|
||||
20241205,104600,225341010,7640,7660,7660,7640,78
|
||||
20241205,104500,224743930,7660,7650,7660,7650,540
|
||||
20241205,104400,220607930,7640,7630,7660,7620,391
|
||||
20241205,104300,217620090,7640,7660,7660,7640,287
|
||||
20241205,104200,215426610,7650,7650,7650,7640,102
|
||||
20241205,104100,214646410,7650,7650,7660,7650,139
|
||||
20241205,104000,213582880,7650,7640,7660,7640,457
|
||||
20241205,103900,210088310,7640,7620,7640,7620,237
|
||||
20241205,103800,208279010,7620,7590,7620,7590,850
|
||||
20241205,103700,201812360,7590,7590,7590,7590,41
|
||||
20241205,103600,201501170,7590,7590,7590,7590,21
|
||||
20241205,103500,201341780,7590,7580,7590,7580,48
|
||||
20241205,103400,200977760,7560,7560,7560,7560,0
|
||||
20241205,103300,200977760,7560,7560,7560,7560,10
|
||||
20241205,103200,200902160,7590,7570,7590,7560,357
|
||||
20241205,103100,198200260,7590,7590,7590,7590,70
|
||||
20241205,103000,197668960,7610,7580,7610,7580,869
|
||||
20241205,102900,191068830,7580,7560,7580,7560,74
|
||||
20241205,102800,190508170,7550,7550,7560,7550,50
|
||||
20241205,102700,190130460,7550,7550,7550,7550,38
|
||||
20241205,102600,189843560,7550,7540,7550,7540,207
|
||||
20241205,102500,188282680,7540,7500,7540,7500,1337
|
||||
20241205,102400,178251860,7500,7490,7500,7490,469
|
||||
20241205,102300,174738200,7490,7470,7490,7470,257
|
||||
20241205,102200,172816000,7470,7470,7470,7470,22
|
||||
20241205,102100,172651660,7480,7470,7490,7470,576
|
||||
20241205,102000,168345820,7470,7470,7470,7470,96
|
||||
20241205,101900,167628700,7420,7440,7440,7420,107
|
||||
20241205,101800,166833240,7470,7440,7470,7440,152
|
||||
20241205,101700,165700310,7420,7410,7450,7410,735
|
||||
20241205,101600,160228010,7450,7410,7450,7410,2
|
||||
20241205,101500,160213150,7440,7400,7440,7400,4
|
||||
20241205,101400,160183510,7430,7430,7430,7430,1
|
||||
20241205,101300,160176080,7430,7430,7430,7430,1
|
||||
20241205,101200,160168650,7430,7380,7430,7380,54
|
||||
20241205,101100,159770080,7390,7430,7430,7390,69
|
||||
20241205,101000,159259350,7430,7430,7430,7430,8
|
||||
20241205,100900,159199910,7430,7430,7430,7430,10
|
||||
20241205,100800,159125610,7430,7430,7430,7430,25
|
||||
20241205,100700,158939860,7430,7430,7430,7430,29
|
||||
20241205,100600,158724390,7380,7380,7380,7380,0
|
||||
20241205,100500,158724390,7380,7430,7430,7380,73
|
||||
20241205,100400,158183550,7440,7450,7450,7440,20
|
||||
20241205,100300,158034600,7460,7380,7460,7380,101
|
||||
20241205,100200,157284200,7370,7370,7370,7370,26
|
||||
20241205,100100,157092580,7370,7410,7410,7360,1137
|
||||
20241205,100000,148681760,7410,7440,7440,7410,184
|
||||
20241205,095900,147317010,7440,7440,7440,7440,46
|
||||
20241205,095800,146974770,7460,7440,7460,7440,18
|
||||
20241205,095700,146840630,7440,7440,7440,7430,61
|
||||
20241205,095600,146386990,7440,7450,7450,7440,58
|
||||
20241205,095500,145955240,7450,7460,7460,7450,21
|
||||
20241205,095400,145798630,7460,7460,7460,7450,46
|
||||
20241205,095300,145455570,7460,7450,7460,7440,90
|
||||
20241205,095200,144785670,7450,7450,7450,7450,62
|
||||
20241205,095100,144323770,7450,7440,7450,7440,24
|
||||
20241205,095000,144145080,7440,7440,7440,7440,126
|
||||
20241205,094900,143207640,7440,7420,7440,7420,43
|
||||
20241205,094800,142888100,7420,7420,7420,7420,37
|
||||
20241205,094700,142613560,7420,7420,7420,7420,88
|
||||
20241205,094600,141960600,7420,7440,7440,7410,45
|
||||
20241205,094500,141626460,7440,7440,7440,7440,48
|
||||
20241205,094400,141269340,7430,7420,7430,7420,223
|
||||
20241205,094300,139613290,7420,7420,7420,7420,118
|
||||
20241205,094200,138737730,7420,7410,7420,7410,150
|
||||
20241205,094100,137625180,7410,7400,7410,7400,30
|
||||
20241205,094000,137402930,7400,7400,7400,7400,126
|
||||
20241205,093900,136470530,7400,7360,7400,7360,3448
|
||||
20241205,093800,111075730,7350,7350,7350,7350,70
|
||||
20241205,093700,110561230,7350,7350,7350,7350,49
|
||||
20241205,093600,110201080,7350,7350,7350,7350,36
|
||||
20241205,093500,109936480,7350,7360,7360,7350,163
|
||||
20241205,093400,108737270,7340,7370,7370,7340,480
|
||||
20241205,093300,105204450,7370,7370,7370,7370,41
|
||||
20241205,093200,104902280,7370,7350,7370,7350,177
|
||||
20241205,093100,103601030,7350,7360,7360,7340,181
|
||||
20241205,093000,102270410,7350,7340,7360,7340,68
|
||||
20241205,092900,101770850,7370,7370,7370,7370,14
|
||||
20241205,092800,101667670,7330,7370,7370,7330,10
|
||||
20241205,092700,101594130,7370,7340,7370,7330,27
|
||||
20241205,092600,101395690,7320,7370,7370,7310,2011
|
||||
20241205,092500,86674860,7370,7350,7370,7310,2157
|
||||
20241205,092400,70878840,7350,7350,7350,7350,6
|
||||
20241205,092300,70834740,7350,7350,7360,7300,1013
|
||||
20241205,092200,63424210,7360,7360,7360,7360,6
|
||||
20241205,092100,63380050,7360,7360,7360,7350,33
|
||||
20241205,092000,63137370,7360,7360,7360,7360,6
|
||||
20241205,091900,63093210,7360,7350,7380,7340,917
|
||||
20241205,091800,56361770,7360,7360,7390,7360,127
|
||||
20241205,091700,55426840,7390,7360,7390,7360,1135
|
||||
20241205,091600,47071970,7370,7370,7400,7370,151
|
||||
20241205,091500,45958920,7380,7370,7380,7370,43
|
||||
20241205,091400,45641880,7380,7380,7380,7380,206
|
||||
20241205,091300,44121600,7380,7370,7410,7360,377
|
||||
20241205,091200,41338790,7390,7390,7390,7390,7
|
||||
20241205,091100,41287060,7390,7380,7390,7370,410
|
||||
20241205,091000,38261610,7380,7360,7380,7360,37
|
||||
20241205,090900,37989170,7380,7390,7390,7360,94
|
||||
20241205,090800,37295510,7350,7340,7350,7340,118
|
||||
20241205,090700,36429010,7390,7380,7390,7380,29
|
||||
20241205,090600,36214910,7360,7360,7360,7360,1
|
||||
20241205,090500,36207550,7330,7320,7330,7320,338
|
||||
20241205,090400,33733360,7320,7330,7330,7320,139
|
||||
20241205,090300,32714800,7370,7350,7370,7270,1652
|
||||
20241205,090200,20586380,7360,7400,7400,7360,1039
|
||||
20241205,090100,12919460,7400,7400,7420,7400,161
|
||||
20241205,090000,11726860,7390,7370,7390,7370,1591
|
||||
|
Reference in New Issue
Block a user