Update 2024-12-05 2775 candle_min
This commit is contained in:
763
425420/min/candle-20241205.csv
Normal file
763
425420/min/candle-20241205.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,214000,527206610,15000,15000,15000,15000,0
|
||||
20241205,213900,527206610,15000,15000,15000,15000,0
|
||||
20241205,213800,527206610,15000,15000,15000,15000,0
|
||||
20241205,213700,527206610,15000,15000,15000,15000,0
|
||||
20241205,213600,527206610,15000,15000,15000,15000,0
|
||||
20241205,213500,527206610,15000,15000,15000,15000,0
|
||||
20241205,213400,527206610,15000,15000,15000,15000,0
|
||||
20241205,213300,527206610,15000,15000,15000,15000,0
|
||||
20241205,213200,527206610,15000,15000,15000,15000,0
|
||||
20241205,213100,527206610,15000,15000,15000,15000,0
|
||||
20241205,213000,527206610,15000,15000,15000,15000,0
|
||||
20241205,212900,527206610,15000,15000,15000,15000,0
|
||||
20241205,212800,527206610,15000,15000,15000,15000,0
|
||||
20241205,212700,527206610,15000,15000,15000,15000,0
|
||||
20241205,212600,527206610,15000,15000,15000,15000,0
|
||||
20241205,212500,527206610,15000,15000,15000,15000,0
|
||||
20241205,212400,527206610,15000,15000,15000,15000,0
|
||||
20241205,212300,527206610,15000,15000,15000,15000,0
|
||||
20241205,212200,527206610,15000,15000,15000,15000,0
|
||||
20241205,212100,527206610,15000,15000,15000,15000,0
|
||||
20241205,212000,527206610,15000,15000,15000,15000,0
|
||||
20241205,211900,527206610,15000,15000,15000,15000,0
|
||||
20241205,211800,527206610,15000,15000,15000,15000,0
|
||||
20241205,211700,527206610,15000,15000,15000,15000,0
|
||||
20241205,211600,527206610,15000,15000,15000,15000,0
|
||||
20241205,211500,527206610,15000,15000,15000,15000,0
|
||||
20241205,211400,527206610,15000,15000,15000,15000,0
|
||||
20241205,211300,527206610,15000,15000,15000,15000,0
|
||||
20241205,211200,527206610,15000,15000,15000,15000,0
|
||||
20241205,211100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,211000,527206610,15000,15000,15000,15000,0
|
||||
20241205,210900,527206610,15000,15000,15000,15000,0
|
||||
20241205,210800,527206610,15000,15000,15000,15000,0
|
||||
20241205,210700,527206610,15000,15000,15000,15000,0
|
||||
20241205,210600,527206610,15000,15000,15000,15000,0
|
||||
20241205,210500,527206610,15000,15000,15000,15000,0
|
||||
20241205,210400,527206610,15000,15000,15000,15000,0
|
||||
20241205,210300,527206610,15000,15000,15000,15000,0
|
||||
20241205,210200,527206610,15000,15000,15000,15000,0
|
||||
20241205,210100,527206610,15000,15000,15000,15000,0
|
||||
20241205,210000,527206610,15000,15000,15000,15000,0
|
||||
20241205,205900,527206610,15000,15000,15000,15000,0
|
||||
20241205,205800,527206610,15000,15000,15000,15000,0
|
||||
20241205,205700,527206610,15000,15000,15000,15000,0
|
||||
20241205,205600,527206610,15000,15000,15000,15000,0
|
||||
20241205,205500,527206610,15000,15000,15000,15000,0
|
||||
20241205,205400,527206610,15000,15000,15000,15000,0
|
||||
20241205,205300,527206610,15000,15000,15000,15000,0
|
||||
20241205,205200,527206610,15000,15000,15000,15000,0
|
||||
20241205,205100,527206610,15000,15000,15000,15000,0
|
||||
20241205,205000,527206610,15000,15000,15000,15000,0
|
||||
20241205,204900,527206610,15000,15000,15000,15000,0
|
||||
20241205,204800,527206610,15000,15000,15000,15000,0
|
||||
20241205,204700,527206610,15000,15000,15000,15000,0
|
||||
20241205,204600,527206610,15000,15000,15000,15000,0
|
||||
20241205,204500,527206610,15000,15000,15000,15000,0
|
||||
20241205,204400,527206610,15000,15000,15000,15000,0
|
||||
20241205,204300,527206610,15000,15000,15000,15000,0
|
||||
20241205,204200,527206610,15000,15000,15000,15000,0
|
||||
20241205,204100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,204000,527206610,15000,15000,15000,15000,0
|
||||
20241205,203900,527206610,15000,15000,15000,15000,0
|
||||
20241205,203800,527206610,15000,15000,15000,15000,0
|
||||
20241205,203700,527206610,15000,15000,15000,15000,0
|
||||
20241205,203600,527206610,15000,15000,15000,15000,0
|
||||
20241205,203500,527206610,15000,15000,15000,15000,0
|
||||
20241205,203400,527206610,15000,15000,15000,15000,0
|
||||
20241205,203300,527206610,15000,15000,15000,15000,0
|
||||
20241205,203200,527206610,15000,15000,15000,15000,0
|
||||
20241205,203100,527206610,15000,15000,15000,15000,0
|
||||
20241205,203000,527206610,15000,15000,15000,15000,0
|
||||
20241205,202900,527206610,15000,15000,15000,15000,0
|
||||
20241205,202800,527206610,15000,15000,15000,15000,0
|
||||
20241205,202700,527206610,15000,15000,15000,15000,0
|
||||
20241205,202600,527206610,15000,15000,15000,15000,0
|
||||
20241205,202500,527206610,15000,15000,15000,15000,0
|
||||
20241205,202400,527206610,15000,15000,15000,15000,0
|
||||
20241205,202300,527206610,15000,15000,15000,15000,0
|
||||
20241205,202200,527206610,15000,15000,15000,15000,0
|
||||
20241205,202100,527206610,15000,15000,15000,15000,0
|
||||
20241205,202000,527206610,15000,15000,15000,15000,0
|
||||
20241205,201900,527206610,15000,15000,15000,15000,0
|
||||
20241205,201800,527206610,15000,15000,15000,15000,0
|
||||
20241205,201700,527206610,15000,15000,15000,15000,0
|
||||
20241205,201600,527206610,15000,15000,15000,15000,0
|
||||
20241205,201500,527206610,15000,15000,15000,15000,0
|
||||
20241205,201400,527206610,15000,15000,15000,15000,0
|
||||
20241205,201300,527206610,15000,15000,15000,15000,0
|
||||
20241205,201200,527206610,15000,15000,15000,15000,0
|
||||
20241205,201100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,201000,527206610,15000,15000,15000,15000,0
|
||||
20241205,200900,527206610,15000,15000,15000,15000,0
|
||||
20241205,200800,527206610,15000,15000,15000,15000,0
|
||||
20241205,200700,527206610,15000,15000,15000,15000,0
|
||||
20241205,200600,527206610,15000,15000,15000,15000,0
|
||||
20241205,200500,527206610,15000,15000,15000,15000,0
|
||||
20241205,200400,527206610,15000,15000,15000,15000,0
|
||||
20241205,200300,527206610,15000,15000,15000,15000,0
|
||||
20241205,200200,527206610,15000,15000,15000,15000,0
|
||||
20241205,200100,527206610,15000,15000,15000,15000,0
|
||||
20241205,200000,527206610,15000,15000,15000,15000,0
|
||||
20241205,195900,527206610,15000,15000,15000,15000,0
|
||||
20241205,195800,527206610,15000,15000,15000,15000,0
|
||||
20241205,195700,527206610,15000,15000,15000,15000,0
|
||||
20241205,195600,527206610,15000,15000,15000,15000,0
|
||||
20241205,195500,527206610,15000,15000,15000,15000,0
|
||||
20241205,195400,527206610,15000,15000,15000,15000,0
|
||||
20241205,195300,527206610,15000,15000,15000,15000,0
|
||||
20241205,195200,527206610,15000,15000,15000,15000,0
|
||||
20241205,195100,527206610,15000,15000,15000,15000,0
|
||||
20241205,195000,527206610,15000,15000,15000,15000,0
|
||||
20241205,194900,527206610,15000,15000,15000,15000,0
|
||||
20241205,194800,527206610,15000,15000,15000,15000,0
|
||||
20241205,194700,527206610,15000,15000,15000,15000,0
|
||||
20241205,194600,527206610,15000,15000,15000,15000,0
|
||||
20241205,194500,527206610,15000,15000,15000,15000,0
|
||||
20241205,194400,527206610,15000,15000,15000,15000,0
|
||||
20241205,194300,527206610,15000,15000,15000,15000,0
|
||||
20241205,194200,527206610,15000,15000,15000,15000,0
|
||||
20241205,194100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,194000,527206610,15000,15000,15000,15000,0
|
||||
20241205,193900,527206610,15000,15000,15000,15000,0
|
||||
20241205,193800,527206610,15000,15000,15000,15000,0
|
||||
20241205,193700,527206610,15000,15000,15000,15000,0
|
||||
20241205,193600,527206610,15000,15000,15000,15000,0
|
||||
20241205,193500,527206610,15000,15000,15000,15000,0
|
||||
20241205,193400,527206610,15000,15000,15000,15000,0
|
||||
20241205,193300,527206610,15000,15000,15000,15000,0
|
||||
20241205,193200,527206610,15000,15000,15000,15000,0
|
||||
20241205,193100,527206610,15000,15000,15000,15000,0
|
||||
20241205,193000,527206610,15000,15000,15000,15000,0
|
||||
20241205,192900,527206610,15000,15000,15000,15000,0
|
||||
20241205,192800,527206610,15000,15000,15000,15000,0
|
||||
20241205,192700,527206610,15000,15000,15000,15000,0
|
||||
20241205,192600,527206610,15000,15000,15000,15000,0
|
||||
20241205,192500,527206610,15000,15000,15000,15000,0
|
||||
20241205,192400,527206610,15000,15000,15000,15000,0
|
||||
20241205,192300,527206610,15000,15000,15000,15000,0
|
||||
20241205,192200,527206610,15000,15000,15000,15000,0
|
||||
20241205,192100,527206610,15000,15000,15000,15000,0
|
||||
20241205,192000,527206610,15000,15000,15000,15000,0
|
||||
20241205,191900,527206610,15000,15000,15000,15000,0
|
||||
20241205,191800,527206610,15000,15000,15000,15000,0
|
||||
20241205,191700,527206610,15000,15000,15000,15000,0
|
||||
20241205,191600,527206610,15000,15000,15000,15000,0
|
||||
20241205,191500,527206610,15000,15000,15000,15000,0
|
||||
20241205,191400,527206610,15000,15000,15000,15000,0
|
||||
20241205,191300,527206610,15000,15000,15000,15000,0
|
||||
20241205,191200,527206610,15000,15000,15000,15000,0
|
||||
20241205,191100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,191000,527206610,15000,15000,15000,15000,0
|
||||
20241205,190900,527206610,15000,15000,15000,15000,0
|
||||
20241205,190800,527206610,15000,15000,15000,15000,0
|
||||
20241205,190700,527206610,15000,15000,15000,15000,0
|
||||
20241205,190600,527206610,15000,15000,15000,15000,0
|
||||
20241205,190500,527206610,15000,15000,15000,15000,0
|
||||
20241205,190400,527206610,15000,15000,15000,15000,0
|
||||
20241205,190300,527206610,15000,15000,15000,15000,0
|
||||
20241205,190200,527206610,15000,15000,15000,15000,0
|
||||
20241205,190100,527206610,15000,15000,15000,15000,0
|
||||
20241205,190000,527206610,15000,15000,15000,15000,0
|
||||
20241205,185900,527206610,15000,15000,15000,15000,0
|
||||
20241205,185800,527206610,15000,15000,15000,15000,0
|
||||
20241205,185700,527206610,15000,15000,15000,15000,0
|
||||
20241205,185600,527206610,15000,15000,15000,15000,0
|
||||
20241205,185500,527206610,15000,15000,15000,15000,0
|
||||
20241205,185400,527206610,15000,15000,15000,15000,0
|
||||
20241205,185300,527206610,15000,15000,15000,15000,0
|
||||
20241205,185200,527206610,15000,15000,15000,15000,0
|
||||
20241205,185100,527206610,15000,15000,15000,15000,0
|
||||
20241205,185000,527206610,15000,15000,15000,15000,0
|
||||
20241205,184900,527206610,15000,15000,15000,15000,0
|
||||
20241205,184800,527206610,15000,15000,15000,15000,0
|
||||
20241205,184700,527206610,15000,15000,15000,15000,0
|
||||
20241205,184600,527206610,15000,15000,15000,15000,0
|
||||
20241205,184500,527206610,15000,15000,15000,15000,0
|
||||
20241205,184400,527206610,15000,15000,15000,15000,0
|
||||
20241205,184300,527206610,15000,15000,15000,15000,0
|
||||
20241205,184200,527206610,15000,15000,15000,15000,0
|
||||
20241205,184100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,184000,527206610,15000,15000,15000,15000,0
|
||||
20241205,183900,527206610,15000,15000,15000,15000,0
|
||||
20241205,183800,527206610,15000,15000,15000,15000,0
|
||||
20241205,183700,527206610,15000,15000,15000,15000,0
|
||||
20241205,183600,527206610,15000,15000,15000,15000,0
|
||||
20241205,183500,527206610,15000,15000,15000,15000,0
|
||||
20241205,183400,527206610,15000,15000,15000,15000,0
|
||||
20241205,183300,527206610,15000,15000,15000,15000,0
|
||||
20241205,183200,527206610,15000,15000,15000,15000,0
|
||||
20241205,183100,527206610,15000,15000,15000,15000,0
|
||||
20241205,183000,527206610,15000,15000,15000,15000,0
|
||||
20241205,182900,527206610,15000,15000,15000,15000,0
|
||||
20241205,182800,527206610,15000,15000,15000,15000,0
|
||||
20241205,182700,527206610,15000,15000,15000,15000,0
|
||||
20241205,182600,527206610,15000,15000,15000,15000,0
|
||||
20241205,182500,527206610,15000,15000,15000,15000,0
|
||||
20241205,182400,527206610,15000,15000,15000,15000,0
|
||||
20241205,182300,527206610,15000,15000,15000,15000,0
|
||||
20241205,182200,527206610,15000,15000,15000,15000,0
|
||||
20241205,182100,527206610,15000,15000,15000,15000,0
|
||||
20241205,182000,527206610,15000,15000,15000,15000,0
|
||||
20241205,181900,527206610,15000,15000,15000,15000,0
|
||||
20241205,181800,527206610,15000,15000,15000,15000,0
|
||||
20241205,181700,527206610,15000,15000,15000,15000,0
|
||||
20241205,181600,527206610,15000,15000,15000,15000,0
|
||||
20241205,181500,527206610,15000,15000,15000,15000,0
|
||||
20241205,181400,527206610,15000,15000,15000,15000,0
|
||||
20241205,181300,527206610,15000,15000,15000,15000,0
|
||||
20241205,181200,527206610,15000,15000,15000,15000,0
|
||||
20241205,181100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,181000,527206610,15000,15000,15000,15000,0
|
||||
20241205,180900,527206610,15000,15000,15000,15000,0
|
||||
20241205,180800,527206610,15000,15000,15000,15000,0
|
||||
20241205,180700,527206610,15000,15000,15000,15000,0
|
||||
20241205,180600,527206610,15000,15000,15000,15000,0
|
||||
20241205,180500,527206610,15000,15000,15000,15000,0
|
||||
20241205,180400,527206610,15000,15000,15000,15000,0
|
||||
20241205,180300,527206610,15000,15000,15000,15000,0
|
||||
20241205,180200,527206610,15000,15000,15000,15000,0
|
||||
20241205,180100,527206610,15000,15000,15000,15000,0
|
||||
20241205,180000,527206610,15000,15000,15000,15000,0
|
||||
20241205,175900,527206610,15000,15000,15000,15000,0
|
||||
20241205,175800,527206610,15000,15000,15000,15000,0
|
||||
20241205,175700,527206610,15000,15000,15000,15000,0
|
||||
20241205,175600,527206610,15000,15000,15000,15000,0
|
||||
20241205,175500,527206610,15000,15000,15000,15000,0
|
||||
20241205,175400,527206610,15000,15000,15000,15000,0
|
||||
20241205,175300,527206610,15000,15000,15000,15000,0
|
||||
20241205,175200,527206610,15000,15000,15000,15000,0
|
||||
20241205,175100,527206610,15000,15000,15000,15000,0
|
||||
20241205,175000,527206610,15000,15000,15000,15000,0
|
||||
20241205,174900,527206610,15000,15000,15000,15000,0
|
||||
20241205,174800,527206610,15000,15000,15000,15000,0
|
||||
20241205,174700,527206610,15000,15000,15000,15000,0
|
||||
20241205,174600,527206610,15000,15000,15000,15000,0
|
||||
20241205,174500,527206610,15000,15000,15000,15000,0
|
||||
20241205,174400,527206610,15000,15000,15000,15000,0
|
||||
20241205,174300,527206610,15000,15000,15000,15000,0
|
||||
20241205,174200,527206610,15000,15000,15000,15000,0
|
||||
20241205,174100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,174000,527206610,15000,15000,15000,15000,0
|
||||
20241205,173900,527206610,15000,15000,15000,15000,0
|
||||
20241205,173800,527206610,15000,15000,15000,15000,0
|
||||
20241205,173700,527206610,15000,15000,15000,15000,0
|
||||
20241205,173600,527206610,15000,15000,15000,15000,0
|
||||
20241205,173500,527206610,15000,15000,15000,15000,0
|
||||
20241205,173400,527206610,15000,15000,15000,15000,0
|
||||
20241205,173300,527206610,15000,15000,15000,15000,0
|
||||
20241205,173200,527206610,15000,15000,15000,15000,0
|
||||
20241205,173100,527206610,15000,15000,15000,15000,0
|
||||
20241205,173000,527206610,15000,15000,15000,15000,0
|
||||
20241205,172900,527206610,15000,15000,15000,15000,0
|
||||
20241205,172800,527206610,15000,15000,15000,15000,0
|
||||
20241205,172700,527206610,15000,15000,15000,15000,0
|
||||
20241205,172600,527206610,15000,15000,15000,15000,0
|
||||
20241205,172500,527206610,15000,15000,15000,15000,0
|
||||
20241205,172400,527206610,15000,15000,15000,15000,0
|
||||
20241205,172300,527206610,15000,15000,15000,15000,0
|
||||
20241205,172200,527206610,15000,15000,15000,15000,0
|
||||
20241205,172100,527206610,15000,15000,15000,15000,0
|
||||
20241205,172000,527206610,15000,15000,15000,15000,0
|
||||
20241205,171900,527206610,15000,15000,15000,15000,0
|
||||
20241205,171800,527206610,15000,15000,15000,15000,0
|
||||
20241205,171700,527206610,15000,15000,15000,15000,0
|
||||
20241205,171600,527206610,15000,15000,15000,15000,0
|
||||
20241205,171500,527206610,15000,15000,15000,15000,0
|
||||
20241205,171400,527206610,15000,15000,15000,15000,0
|
||||
20241205,171300,527206610,15000,15000,15000,15000,0
|
||||
20241205,171200,527206610,15000,15000,15000,15000,0
|
||||
20241205,171100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,171000,527206610,15000,15000,15000,15000,0
|
||||
20241205,170900,527206610,15000,15000,15000,15000,0
|
||||
20241205,170800,527206610,15000,15000,15000,15000,0
|
||||
20241205,170700,527206610,15000,15000,15000,15000,0
|
||||
20241205,170600,527206610,15000,15000,15000,15000,0
|
||||
20241205,170500,527206610,15000,15000,15000,15000,0
|
||||
20241205,170400,527206610,15000,15000,15000,15000,0
|
||||
20241205,170300,527206610,15000,15000,15000,15000,0
|
||||
20241205,170200,527206610,15000,15000,15000,15000,0
|
||||
20241205,170100,527206610,15000,15000,15000,15000,0
|
||||
20241205,170000,527206610,15000,15000,15000,15000,0
|
||||
20241205,165900,527206610,15000,15000,15000,15000,0
|
||||
20241205,165800,527206610,15000,15000,15000,15000,0
|
||||
20241205,165700,527206610,15000,15000,15000,15000,0
|
||||
20241205,165600,527206610,15000,15000,15000,15000,0
|
||||
20241205,165500,527206610,15000,15000,15000,15000,0
|
||||
20241205,165400,527206610,15000,15000,15000,15000,0
|
||||
20241205,165300,527206610,15000,15000,15000,15000,0
|
||||
20241205,165200,527206610,15000,15000,15000,15000,0
|
||||
20241205,165100,527206610,15000,15000,15000,15000,0
|
||||
20241205,165000,527206610,15000,15000,15000,15000,0
|
||||
20241205,164900,527206610,15000,15000,15000,15000,0
|
||||
20241205,164800,527206610,15000,15000,15000,15000,0
|
||||
20241205,164700,527206610,15000,15000,15000,15000,0
|
||||
20241205,164600,527206610,15000,15000,15000,15000,0
|
||||
20241205,164500,527206610,15000,15000,15000,15000,0
|
||||
20241205,164400,527206610,15000,15000,15000,15000,0
|
||||
20241205,164300,527206610,15000,15000,15000,15000,0
|
||||
20241205,164200,527206610,15000,15000,15000,15000,0
|
||||
20241205,164100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,164000,527206610,15000,15000,15000,15000,0
|
||||
20241205,163900,527206610,15000,15000,15000,15000,0
|
||||
20241205,163800,527206610,15000,15000,15000,15000,0
|
||||
20241205,163700,527206610,15000,15000,15000,15000,0
|
||||
20241205,163600,527206610,15000,15000,15000,15000,0
|
||||
20241205,163500,527206610,15000,15000,15000,15000,0
|
||||
20241205,163400,527206610,15000,15000,15000,15000,0
|
||||
20241205,163300,527206610,15000,15000,15000,15000,0
|
||||
20241205,163200,527206610,15000,15000,15000,15000,0
|
||||
20241205,163100,527206610,15000,15000,15000,15000,0
|
||||
20241205,163000,527206610,15000,15000,15000,15000,0
|
||||
20241205,162900,527206610,15000,15000,15000,15000,0
|
||||
20241205,162800,527206610,15000,15000,15000,15000,0
|
||||
20241205,162700,527206610,15000,15000,15000,15000,0
|
||||
20241205,162600,527206610,15000,15000,15000,15000,0
|
||||
20241205,162500,527206610,15000,15000,15000,15000,0
|
||||
20241205,162400,527206610,15000,15000,15000,15000,0
|
||||
20241205,162300,527206610,15000,15000,15000,15000,0
|
||||
20241205,162200,527206610,15000,15000,15000,15000,0
|
||||
20241205,162100,527206610,15000,15000,15000,15000,0
|
||||
20241205,162000,527206610,15000,15000,15000,15000,0
|
||||
20241205,161900,527206610,15000,15000,15000,15000,0
|
||||
20241205,161800,527206610,15000,15000,15000,15000,0
|
||||
20241205,161700,527206610,15000,15000,15000,15000,0
|
||||
20241205,161600,527206610,15000,15000,15000,15000,0
|
||||
20241205,161500,527206610,15000,15000,15000,15000,0
|
||||
20241205,161400,527206610,15000,15000,15000,15000,0
|
||||
20241205,161300,527206610,15000,15000,15000,15000,0
|
||||
20241205,161200,527206610,15000,15000,15000,15000,0
|
||||
20241205,161100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,161000,527206610,15000,15000,15000,15000,0
|
||||
20241205,160900,527206610,15000,15000,15000,15000,0
|
||||
20241205,160800,527206610,15000,15000,15000,15000,0
|
||||
20241205,160700,527206610,15000,15000,15000,15000,0
|
||||
20241205,160600,527206610,15000,15000,15000,15000,0
|
||||
20241205,160500,527206610,15000,15000,15000,15000,0
|
||||
20241205,160400,527206610,15000,15000,15000,15000,0
|
||||
20241205,160300,527206610,15000,15000,15000,15000,0
|
||||
20241205,160200,527206610,15000,15000,15000,15000,0
|
||||
20241205,160100,527206610,15000,15000,15000,15000,0
|
||||
20241205,160000,527206610,15000,15000,15000,15000,0
|
||||
20241205,155900,527206610,15000,15000,15000,15000,0
|
||||
20241205,155800,527206610,15000,15000,15000,15000,0
|
||||
20241205,155700,527206610,15000,15000,15000,15000,0
|
||||
20241205,155600,527206610,15000,15000,15000,15000,0
|
||||
20241205,155500,527206610,15000,15000,15000,15000,0
|
||||
20241205,155400,527206610,15000,15000,15000,15000,0
|
||||
20241205,155300,527206610,15000,15000,15000,15000,0
|
||||
20241205,155200,527206610,15000,15000,15000,15000,0
|
||||
20241205,155100,527206610,15000,15000,15000,15000,0
|
||||
20241205,155000,527206610,15000,15000,15000,15000,0
|
||||
20241205,154900,527206610,15000,15000,15000,15000,0
|
||||
20241205,154800,527206610,15000,15000,15000,15000,0
|
||||
20241205,154700,527206610,15000,15000,15000,15000,0
|
||||
20241205,154600,527206610,15000,15000,15000,15000,0
|
||||
20241205,154500,527206610,15000,15000,15000,15000,0
|
||||
20241205,154400,527206610,15000,15000,15000,15000,0
|
||||
20241205,154300,527206610,15000,15000,15000,15000,0
|
||||
20241205,154200,527206610,15000,15000,15000,15000,0
|
||||
20241205,154100,527206610,15000,15000,15000,15000,1356
|
||||
20241205,154000,527206610,15000,15000,15000,15000,0
|
||||
20241205,153900,527206610,15000,15000,15000,15000,0
|
||||
20241205,153800,527206610,15000,15000,15000,15000,0
|
||||
20241205,153700,527206610,15000,15000,15000,15000,0
|
||||
20241205,153600,527206610,15000,15000,15000,15000,0
|
||||
20241205,153500,527206610,15000,15000,15000,15000,0
|
||||
20241205,153400,527206610,15000,15000,15000,15000,0
|
||||
20241205,153300,527206610,15000,15000,15000,15000,0
|
||||
20241205,153200,527206610,15000,15000,15000,15000,0
|
||||
20241205,153100,527206610,15000,15000,15000,15000,0
|
||||
20241205,153000,527206610,15000,15000,15000,15000,1356
|
||||
20241205,152900,506866610,15020,15020,15020,15020,0
|
||||
20241205,152800,506866610,15020,15020,15020,15020,0
|
||||
20241205,152700,506866610,15020,15020,15020,15020,0
|
||||
20241205,152600,506866610,15020,15020,15020,15020,0
|
||||
20241205,152500,506866610,15020,15020,15020,15020,0
|
||||
20241205,152400,506866610,15020,15020,15020,15020,0
|
||||
20241205,152300,506866610,15020,15020,15020,15020,0
|
||||
20241205,152200,506866610,15020,15020,15020,15020,0
|
||||
20241205,152100,506866610,15020,15020,15020,15020,0
|
||||
20241205,152000,506866610,15020,15020,15020,15020,0
|
||||
20241205,151900,506866610,15020,15020,15020,15010,73
|
||||
20241205,151800,505770240,15020,15020,15020,15020,1
|
||||
20241205,151700,505755220,15070,15070,15070,15070,0
|
||||
20241205,151600,505755220,15070,15070,15070,15070,1
|
||||
20241205,151500,505740150,15010,15020,15020,15010,130
|
||||
20241205,151400,503788740,15020,15030,15030,15020,100
|
||||
20241205,151300,502286630,15030,15080,15080,15030,129
|
||||
20241205,151200,500344810,15100,15100,15100,15100,0
|
||||
20241205,151100,500344810,15100,15100,15100,15100,0
|
||||
20241205,151000,500344810,15100,15100,15100,15100,5
|
||||
20241205,150900,500269310,15080,15080,15080,15080,80
|
||||
20241205,150800,499062910,15090,15090,15090,15090,0
|
||||
20241205,150700,499062910,15090,15100,15100,15090,95
|
||||
20241205,150600,497629230,15100,15100,15100,15100,1
|
||||
20241205,150500,497614130,15180,15180,15180,15180,0
|
||||
20241205,150400,497614130,15180,15180,15180,15180,0
|
||||
20241205,150300,497614130,15180,15180,15180,15180,0
|
||||
20241205,150200,497614130,15180,15180,15180,15180,1
|
||||
20241205,150100,497598950,15090,15090,15090,15090,2
|
||||
20241205,150000,497568770,15180,15180,15180,15180,0
|
||||
20241205,145900,497568770,15180,15080,15180,15080,2
|
||||
20241205,145800,497538510,15080,15080,15080,15080,1
|
||||
20241205,145700,497523430,15100,15100,15100,15100,0
|
||||
20241205,145600,497523430,15100,15100,15100,15100,0
|
||||
20241205,145500,497523430,15100,15100,15100,15100,4
|
||||
20241205,145400,497463030,15200,15200,15200,15200,0
|
||||
20241205,145300,497463030,15200,15200,15200,15200,0
|
||||
20241205,145200,497463030,15200,15200,15200,15200,0
|
||||
20241205,145100,497463030,15200,15200,15200,15200,0
|
||||
20241205,145000,497463030,15200,15080,15200,15080,218
|
||||
20241205,144900,494168120,15080,15150,15150,15080,174
|
||||
20241205,144800,491534170,15100,15100,15100,15100,6
|
||||
20241205,144700,491443570,15200,15200,15200,15200,1
|
||||
20241205,144600,491428370,15150,15150,15150,15150,1
|
||||
20241205,144500,491413220,15150,15150,15150,15150,71
|
||||
20241205,144400,490337570,15100,15220,15220,15100,3
|
||||
20241205,144300,490292150,15180,15180,15180,15180,0
|
||||
20241205,144200,490292150,15180,15150,15180,15150,72
|
||||
20241205,144100,489200540,15130,15090,15130,15080,85
|
||||
20241205,144000,487916680,15130,15130,15130,15130,1
|
||||
20241205,143900,487901550,15100,15100,15100,15100,0
|
||||
20241205,143800,487901550,15100,15130,15130,15100,138
|
||||
20241205,143700,485814060,15130,15130,15130,15130,31
|
||||
20241205,143600,485345030,15140,15170,15170,15140,115
|
||||
20241205,143500,483602330,15180,15200,15200,15180,86
|
||||
20241205,143400,482295330,15240,15240,15240,15240,0
|
||||
20241205,143300,482295330,15240,15240,15240,15240,0
|
||||
20241205,143200,482295330,15240,15240,15240,15240,0
|
||||
20241205,143100,482295330,15240,15200,15240,15190,251
|
||||
20241205,143000,478474790,15260,15260,15260,15260,0
|
||||
20241205,142900,478474790,15260,15260,15260,15260,0
|
||||
20241205,142800,478474790,15260,15260,15260,15250,223
|
||||
20241205,142700,475072860,15260,15260,15260,15260,0
|
||||
20241205,142600,475072860,15260,15260,15260,15260,19
|
||||
20241205,142500,474782920,15260,15260,15260,15260,2
|
||||
20241205,142400,474752400,15200,15280,15280,15190,212
|
||||
20241205,142300,471526020,15340,15340,15340,15340,30
|
||||
20241205,142200,471065820,15340,15340,15340,15340,1
|
||||
20241205,142100,471050480,15330,15320,15330,15320,69
|
||||
20241205,142000,469992760,15280,15280,15280,15280,0
|
||||
20241205,141900,469992760,15280,15280,15280,15280,64
|
||||
20241205,141800,469014840,15340,15360,15360,15280,109
|
||||
20241205,141700,467342860,15360,15320,15360,15320,31
|
||||
20241205,141600,466867500,15320,15320,15320,15320,0
|
||||
20241205,141500,466867500,15320,15320,15320,15320,2
|
||||
20241205,141400,466836860,15370,15370,15370,15370,94
|
||||
20241205,141300,465392080,15380,15380,15380,15380,0
|
||||
20241205,141200,465392080,15380,15380,15380,15380,0
|
||||
20241205,141100,465392080,15380,15340,15380,15340,147
|
||||
20241205,141000,463131490,15380,15380,15380,15380,0
|
||||
20241205,140900,463131490,15380,15380,15380,15380,1
|
||||
20241205,140800,463116110,15310,15310,15310,15310,1
|
||||
20241205,140700,463100800,15380,15370,15380,15370,129
|
||||
20241205,140600,461117130,15380,15380,15380,15380,0
|
||||
20241205,140500,461117130,15380,15380,15380,15380,0
|
||||
20241205,140400,461117130,15380,15380,15380,15370,76
|
||||
20241205,140300,459948350,15380,15380,15380,15380,0
|
||||
20241205,140200,459948350,15380,15380,15380,15380,0
|
||||
20241205,140100,459948350,15380,15370,15380,15370,130
|
||||
20241205,140000,457949220,15350,15350,15350,15350,0
|
||||
20241205,135900,457949220,15350,15350,15350,15350,0
|
||||
20241205,135800,457949220,15350,15350,15350,15350,0
|
||||
20241205,135700,457949220,15350,15350,15350,15350,151
|
||||
20241205,135600,455631370,15300,15360,15360,15280,79
|
||||
20241205,135500,454423420,15380,15380,15380,15380,0
|
||||
20241205,135400,454423420,15380,15380,15380,15380,114
|
||||
20241205,135300,452670100,15380,15380,15380,15380,128
|
||||
20241205,135200,450701460,15380,15380,15380,15380,0
|
||||
20241205,135100,450701460,15380,15380,15380,15380,1
|
||||
20241205,135000,450686080,15380,15380,15380,15360,105
|
||||
20241205,134900,449071240,15360,15360,15360,15360,10
|
||||
20241205,134800,448917640,15390,15390,15390,15390,0
|
||||
20241205,134700,448917640,15390,15380,15390,15380,128
|
||||
20241205,134600,446948850,15380,15380,15380,15380,0
|
||||
20241205,134500,446948850,15380,15380,15380,15380,1
|
||||
20241205,134400,446933470,15380,15380,15380,15380,106
|
||||
20241205,134300,445303190,15360,15360,15360,15360,0
|
||||
20241205,134200,445303190,15360,15360,15360,15360,0
|
||||
20241205,134100,445303190,15360,15360,15360,15360,65
|
||||
20241205,134000,444304790,15360,15360,15360,15360,82
|
||||
20241205,133900,443045270,15380,15380,15380,15380,0
|
||||
20241205,133800,443045270,15380,15380,15380,15380,0
|
||||
20241205,133700,443045270,15380,15380,15380,15380,158
|
||||
20241205,133600,440615230,15340,15340,15340,15340,43
|
||||
20241205,133500,439955610,15380,15380,15380,15380,10
|
||||
20241205,133400,439801810,15340,15340,15340,15340,19
|
||||
20241205,133300,439510350,15390,15380,15390,15380,114
|
||||
20241205,133200,437756270,15380,15380,15380,15380,0
|
||||
20241205,133100,437756270,15380,15380,15380,15380,0
|
||||
20241205,133000,437756270,15380,15380,15380,15380,62
|
||||
20241205,132900,436802710,15380,15380,15380,15380,0
|
||||
20241205,132800,436802710,15380,15380,15380,15380,0
|
||||
20241205,132700,436802710,15380,15380,15380,15380,11
|
||||
20241205,132600,436633530,15380,15330,15380,15330,150
|
||||
20241205,132500,434329030,15320,15320,15320,15320,0
|
||||
20241205,132400,434329030,15320,15320,15320,15320,40
|
||||
20241205,132300,433716230,15390,15330,15390,15330,184
|
||||
20241205,132200,430887470,15330,15390,15390,15330,452
|
||||
20241205,132100,423952290,15390,15390,15390,15390,0
|
||||
20241205,132000,423952290,15390,15350,15390,15350,158
|
||||
20241205,131900,421523630,15350,15350,15350,15350,0
|
||||
20241205,131800,421523630,15350,15350,15350,15350,0
|
||||
20241205,131700,421523630,15350,15350,15350,15350,0
|
||||
20241205,131600,421523630,15350,15340,15350,15340,67
|
||||
20241205,131500,420495680,15350,15350,15350,15350,0
|
||||
20241205,131400,420495680,15350,15350,15350,15350,0
|
||||
20241205,131300,420495680,15350,15340,15350,15340,71
|
||||
20241205,131200,419405880,15350,15350,15350,15350,0
|
||||
20241205,131100,419405880,15350,15350,15350,15350,0
|
||||
20241205,131000,419405880,15350,15350,15350,15350,0
|
||||
20241205,130900,419405880,15350,15350,15350,15350,139
|
||||
20241205,130800,417272230,15300,15300,15300,15300,9
|
||||
20241205,130700,417134530,15390,15390,15390,15390,0
|
||||
20241205,130600,417134530,15390,15380,15390,15380,77
|
||||
20241205,130500,415949570,15380,15380,15380,15380,0
|
||||
20241205,130400,415949570,15380,15380,15380,15380,26
|
||||
20241205,130300,415549690,15380,15380,15380,15380,133
|
||||
20241205,130200,413504150,15380,15370,15380,15370,2
|
||||
20241205,130100,413473400,15300,15300,15300,15300,58
|
||||
20241205,130000,412586000,15280,15300,15300,15280,95
|
||||
20241205,125900,411132600,15310,15320,15320,15300,78
|
||||
20241205,125800,409938670,15330,15340,15340,15330,27
|
||||
20241205,125700,409524590,15350,15390,15400,15350,87
|
||||
20241205,125600,408188200,15400,15400,15400,15400,81
|
||||
20241205,125500,406940800,15400,15400,15400,15400,0
|
||||
20241205,125400,406940800,15400,15400,15400,15400,0
|
||||
20241205,125300,406940800,15400,15400,15400,15400,20
|
||||
20241205,125200,406632800,15410,15400,15410,15370,167
|
||||
20241205,125100,404062730,15400,15400,15400,15400,5
|
||||
20241205,125000,403985730,15410,15410,15410,15410,5
|
||||
20241205,124900,403908680,15420,15410,15420,15410,117
|
||||
20241205,124800,402105540,15370,15370,15370,15370,2
|
||||
20241205,124700,402074800,15420,15420,15420,15420,0
|
||||
20241205,124600,402074800,15420,15420,15420,15420,0
|
||||
20241205,124500,402074800,15420,15420,15420,15420,134
|
||||
20241205,124400,400008520,15430,15430,15430,15430,0
|
||||
20241205,124300,400008520,15430,15430,15430,15430,0
|
||||
20241205,124200,400008520,15430,15430,15430,15430,65
|
||||
20241205,124100,399005570,15400,15400,15400,15400,10
|
||||
20241205,124000,398851570,15430,15430,15430,15430,0
|
||||
20241205,123900,398851570,15430,15430,15430,15430,57
|
||||
20241205,123800,397972060,15430,15430,15430,15430,0
|
||||
20241205,123700,397972060,15430,15430,15430,15430,0
|
||||
20241205,123600,397972060,15430,15430,15430,15430,0
|
||||
20241205,123500,397972060,15430,15410,15430,15410,78
|
||||
20241205,123400,396768730,15410,15410,15410,15410,0
|
||||
20241205,123300,396768730,15410,15410,15410,15410,0
|
||||
20241205,123200,396768730,15410,15370,15410,15370,109
|
||||
20241205,123100,395089080,15360,15380,15380,15360,80
|
||||
20241205,123000,393859340,15390,15400,15400,15390,23
|
||||
20241205,122900,393505270,15440,15440,15440,15440,0
|
||||
20241205,122800,393505270,15440,15440,15440,15440,93
|
||||
20241205,122700,392069350,15390,15390,15390,15390,7
|
||||
20241205,122600,391961620,15450,15450,15450,15450,28
|
||||
20241205,122500,391529020,15450,15450,15450,15450,64
|
||||
20241205,122400,390540220,15450,15450,15450,15450,0
|
||||
20241205,122300,390540220,15450,15450,15450,15450,0
|
||||
20241205,122200,390540220,15450,15440,15450,15440,182
|
||||
20241205,122100,387729640,15390,15420,15420,15390,95
|
||||
20241205,122000,386266390,15420,15420,15420,15420,35
|
||||
20241205,121900,385726690,15460,15460,15460,15460,0
|
||||
20241205,121800,385726690,15460,15430,15460,15420,127
|
||||
20241205,121700,383764410,15460,15460,15460,15460,0
|
||||
20241205,121600,383764410,15460,15460,15460,15460,1
|
||||
20241205,121500,383748950,15460,15460,15460,15460,82
|
||||
20241205,121400,382481230,15430,15430,15430,15430,30
|
||||
20241205,121300,382018330,15460,15460,15460,15460,0
|
||||
20241205,121200,382018330,15460,15460,15460,15460,1
|
||||
20241205,121100,382002870,15460,15460,15460,15460,74
|
||||
20241205,121000,380858830,15460,15460,15460,15460,500
|
||||
20241205,120900,373128830,15460,15460,15460,15460,0
|
||||
20241205,120800,373128830,15460,15440,15460,15440,158
|
||||
20241205,120700,370687230,15440,15440,15440,15440,2
|
||||
20241205,120600,370656350,15440,15440,15440,15440,10
|
||||
20241205,120500,370501950,15440,15450,15450,15440,30
|
||||
20241205,120400,370038650,15460,15450,15460,15450,78
|
||||
20241205,120300,368832870,15450,15460,15460,15450,103
|
||||
20241205,120200,367240920,15450,15450,15450,15450,7
|
||||
20241205,120100,367132770,15460,15460,15460,15460,123
|
||||
20241205,120000,365231190,15460,15460,15460,15460,0
|
||||
20241205,115900,365231190,15460,15460,15460,15460,0
|
||||
20241205,115800,365231190,15460,15450,15460,15450,72
|
||||
20241205,115700,364118170,15460,15460,15460,15460,0
|
||||
20241205,115600,364118170,15460,15460,15460,15460,0
|
||||
20241205,115500,364118170,15460,15460,15460,15460,0
|
||||
20241205,115400,364118170,15460,15450,15460,15450,68
|
||||
20241205,115300,363066910,15410,15410,15410,15410,0
|
||||
20241205,115200,363066910,15410,15410,15410,15410,0
|
||||
20241205,115100,363066910,15410,15410,15410,15410,264
|
||||
20241205,115000,358998670,15410,15410,15410,15410,0
|
||||
20241205,114900,358998670,15410,15410,15410,15410,0
|
||||
20241205,114800,358998670,15410,15410,15410,15410,4
|
||||
20241205,114700,358937030,15410,15400,15410,15400,104
|
||||
20241205,114600,357334520,15410,15410,15410,15410,72
|
||||
20241205,114500,356225000,15420,15420,15420,15420,75
|
||||
20241205,114400,355068500,15440,15440,15440,15420,163
|
||||
20241205,114300,352551980,15450,15450,15450,15450,1
|
||||
20241205,114200,352536530,15450,15450,15450,15450,21
|
||||
20241205,114100,352212080,15460,15460,15460,15460,100
|
||||
20241205,114000,350666080,15470,15470,15470,15470,0
|
||||
20241205,113900,350666080,15470,15470,15470,15470,1
|
||||
20241205,113800,350650610,15440,15440,15440,15440,2
|
||||
20241205,113700,350619730,15470,15460,15470,15460,116
|
||||
20241205,113600,348825850,15460,15460,15460,15460,0
|
||||
20241205,113500,348825850,15460,15460,15460,15460,30
|
||||
20241205,113400,348362050,15460,15450,15460,15450,164
|
||||
20241205,113300,345826810,15460,15460,15460,15460,305
|
||||
20241205,113200,341111510,15450,15440,15450,15440,215
|
||||
20241205,113100,337789930,15440,15430,15440,15430,320
|
||||
20241205,113000,332849280,15430,15420,15430,15420,230
|
||||
20241205,112900,329301400,15420,15420,15420,15420,0
|
||||
20241205,112800,329301400,15420,15420,15420,15420,0
|
||||
20241205,112700,329301400,15420,15400,15420,15400,646
|
||||
20241205,112600,319342700,15400,15360,15400,15360,2
|
||||
20241205,112500,319311940,15400,15400,15400,15400,63
|
||||
20241205,112400,318341740,15410,15410,15410,15410,0
|
||||
20241205,112300,318341740,15410,15400,15410,15400,226
|
||||
20241205,112200,314859200,15410,15410,15410,15410,0
|
||||
20241205,112100,314859200,15410,15410,15410,15410,0
|
||||
20241205,112000,314859200,15410,15390,15410,15390,442
|
||||
20241205,111900,308051080,15400,15400,15400,15400,0
|
||||
20241205,111800,308051080,15400,15400,15400,15400,212
|
||||
20241205,111700,304786280,15400,15390,15400,15390,89
|
||||
20241205,111600,303416460,15390,15390,15390,15390,0
|
||||
20241205,111500,303416460,15390,15390,15390,15390,20
|
||||
20241205,111400,303108660,15390,15330,15390,15320,301
|
||||
20241205,111300,298497140,15400,15390,15400,15390,87
|
||||
20241205,111200,297158200,15400,15400,15400,15400,0
|
||||
20241205,111100,297158200,15400,15400,15400,15400,0
|
||||
20241205,111000,297158200,15400,15390,15400,15390,112
|
||||
20241205,110900,295433900,15400,15400,15400,15400,0
|
||||
20241205,110800,295433900,15400,15400,15400,15400,1
|
||||
20241205,110700,295418500,15320,15320,15320,15320,161
|
||||
20241205,110600,292951980,15320,15350,15400,15320,63
|
||||
20241205,110500,291984110,15400,15400,15400,15400,1
|
||||
20241205,110400,291968710,15400,15400,15400,15400,0
|
||||
20241205,110300,291968710,15400,15400,15400,15400,106
|
||||
20241205,110200,290336310,15400,15400,15400,15400,0
|
||||
20241205,110100,290336310,15400,15400,15400,15400,0
|
||||
20241205,110000,290336310,15400,15370,15400,15370,100
|
||||
20241205,105900,288797540,15370,15370,15370,15370,0
|
||||
20241205,105800,288797540,15370,15370,15370,15370,0
|
||||
20241205,105700,288797540,15370,15370,15370,15370,1
|
||||
20241205,105600,288782170,15370,15320,15380,15320,258
|
||||
20241205,105500,284822370,15380,15380,15380,15380,1
|
||||
20241205,105400,284806990,15320,15320,15320,15320,0
|
||||
20241205,105300,284806990,15320,15380,15400,15320,238
|
||||
20241205,105200,281147110,15380,15380,15380,15380,1
|
||||
20241205,105100,281131730,15340,15340,15340,15340,0
|
||||
20241205,105000,281131730,15340,15350,15350,15340,15
|
||||
20241205,104900,280901570,15420,15410,15420,15410,78
|
||||
20241205,104800,279698920,15350,15360,15360,15350,2
|
||||
20241205,104700,279668210,15430,15430,15430,15430,0
|
||||
20241205,104600,279668210,15430,15410,15430,15410,124
|
||||
20241205,104500,277756690,15420,15420,15420,15420,0
|
||||
20241205,104400,277756690,15420,15420,15420,15420,6
|
||||
20241205,104300,277664170,15430,15430,15430,15430,0
|
||||
20241205,104200,277664170,15430,15430,15430,15420,304
|
||||
20241205,104100,272973460,15430,15420,15430,15420,28
|
||||
20241205,104000,272541660,15430,15420,15430,15290,58
|
||||
20241205,103900,271649940,15400,15320,15400,15320,3703
|
||||
20241205,103800,214807280,15320,15320,15320,15320,0
|
||||
20241205,103700,214807280,15320,15320,15320,15320,1
|
||||
20241205,103600,214791960,15320,15290,15320,15290,340
|
||||
20241205,103500,209586680,15280,15280,15290,15280,7
|
||||
20241205,103400,209479670,15270,15260,15270,15260,304
|
||||
20241205,103300,204838180,15260,15260,15260,15260,155
|
||||
20241205,103200,202472880,15260,15260,15260,15260,87
|
||||
20241205,103100,201145260,15260,15260,15260,15260,1
|
||||
20241205,103000,201130000,15130,15190,15190,15130,78
|
||||
20241205,102900,199947760,15270,15250,15270,15250,64
|
||||
20241205,102800,198970940,15240,15240,15240,15240,0
|
||||
20241205,102700,198970940,15240,15240,15240,15240,10
|
||||
20241205,102600,198818540,15240,15240,15240,15240,46
|
||||
20241205,102500,198117500,15270,15240,15270,15240,99
|
||||
20241205,102400,196607110,15240,15240,15240,15240,0
|
||||
20241205,102300,196607110,15240,15240,15240,15230,45
|
||||
20241205,102200,195921710,15240,15230,15240,15230,112
|
||||
20241205,102100,194215930,15180,15180,15180,15180,300
|
||||
20241205,102000,189661930,15230,15230,15230,15230,51
|
||||
20241205,101900,188885200,15230,15220,15230,15220,103
|
||||
20241205,101800,187316580,15180,15180,15180,15180,0
|
||||
20241205,101700,187316580,15180,15180,15180,15180,50
|
||||
20241205,101600,186557580,15130,15130,15130,15130,0
|
||||
20241205,101500,186557580,15130,15160,15160,15130,138
|
||||
20241205,101400,184469310,15130,15210,15250,15130,293
|
||||
20241205,101300,180011640,15220,15180,15220,15180,291
|
||||
20241205,101200,175583980,15210,15210,15210,15210,129
|
||||
20241205,101100,173621890,15180,15180,15180,15180,0
|
||||
20241205,101000,173621890,15180,15200,15200,15180,215
|
||||
20241205,100900,170357970,15210,15210,15210,15210,2
|
||||
20241205,100800,170327550,15200,15120,15200,15120,1208
|
||||
20241205,100700,151988540,15110,15110,15110,15110,11
|
||||
20241205,100600,151822330,15100,15100,15100,15100,6
|
||||
20241205,100500,151731730,15080,15080,15080,15080,64
|
||||
20241205,100400,150766610,15030,15030,15030,15030,0
|
||||
20241205,100300,150766610,15030,15100,15100,15030,160
|
||||
20241205,100200,148354810,15100,15100,15100,15100,11
|
||||
20241205,100100,148188710,15090,15040,15090,15040,126
|
||||
20241205,100000,146287720,15030,15030,15030,15030,0
|
||||
20241205,095900,146287720,15030,15070,15070,15030,200
|
||||
20241205,095800,143275840,15020,15020,15020,15020,0
|
||||
20241205,095700,143275840,15020,15020,15020,15020,84
|
||||
20241205,095600,142014160,15140,15020,15140,15010,110
|
||||
20241205,095500,140360800,15140,15130,15140,15130,131
|
||||
20241205,095400,138377660,15130,15130,15130,15130,0
|
||||
20241205,095300,138377660,15130,15130,15130,15130,0
|
||||
20241205,095200,138377660,15130,15130,15130,15130,50
|
||||
20241205,095100,137621160,15140,15010,15140,14990,254
|
||||
20241205,095000,133805500,15010,15030,15030,15010,301
|
||||
20241205,094900,129286090,15050,15100,15100,15050,232
|
||||
20241205,094800,125784790,15100,15050,15100,15050,88
|
||||
20241205,094700,124456090,15140,15140,15140,15140,0
|
||||
20241205,094600,124456090,15140,15100,15140,15030,85
|
||||
20241205,094500,123175610,15170,15170,15170,15170,0
|
||||
20241205,094400,123175610,15170,15120,15170,15120,146
|
||||
20241205,094300,120962270,15120,15100,15120,15100,125
|
||||
20241205,094200,119073750,15100,15050,15100,15050,271
|
||||
20241205,094100,114984800,14990,14990,15050,14990,1614
|
||||
20241205,094000,90757610,14990,14990,14990,14990,78
|
||||
20241205,093900,89588390,14990,14980,14990,14980,299
|
||||
20241205,093800,85108160,14980,14970,14980,14970,310
|
||||
20241205,093700,80465360,14970,14830,14970,14830,187
|
||||
20241205,093600,77668820,14960,14960,14960,14950,235
|
||||
20241205,093500,74154920,14950,14950,14950,14950,72
|
||||
20241205,093400,73078520,14960,14880,14960,14880,179
|
||||
20241205,093300,70406860,14820,14820,14820,14820,0
|
||||
20241205,093200,70406860,14820,14820,14820,14820,4
|
||||
20241205,093100,70347580,14890,14820,14890,14820,588
|
||||
20241205,093000,61611560,14810,14810,14810,14810,0
|
||||
20241205,092900,61611560,14810,14810,14810,14810,10
|
||||
20241205,092800,61463460,14800,14800,14800,14800,25
|
||||
20241205,092700,61093460,14800,14720,14800,14720,1180
|
||||
20241205,092600,43701920,14670,14690,14690,14650,11
|
||||
20241205,092500,43540450,14620,14620,14620,14620,40
|
||||
20241205,092400,42955650,14670,14650,14670,14650,250
|
||||
20241205,092300,39291150,14560,14560,14560,14560,0
|
||||
20241205,092200,39291150,14560,14650,14650,14560,17
|
||||
20241205,092100,39043180,14560,14560,14560,14560,5
|
||||
20241205,092000,38970380,14610,14560,14610,14560,127
|
||||
20241205,091900,37115910,14560,14580,14580,14560,26
|
||||
20241205,091800,36737000,14670,14670,14670,14670,0
|
||||
20241205,091700,36737000,14670,14670,14720,14670,152
|
||||
20241205,091600,34499910,14590,14590,14590,14590,0
|
||||
20241205,091500,34499910,14590,14650,14650,14590,178
|
||||
20241205,091400,31899440,14740,14740,14740,14740,91
|
||||
20241205,091300,30558100,14730,14730,14730,14730,1
|
||||
20241205,091200,30543370,14730,14730,14730,14730,5
|
||||
20241205,091100,30469720,14620,14620,14620,14620,4
|
||||
20241205,091000,30411240,14740,14740,14740,14740,131
|
||||
20241205,090900,28480300,14740,14740,14740,14740,0
|
||||
20241205,090800,28480300,14740,14740,14740,14740,174
|
||||
20241205,090700,25915540,14740,14740,14740,14740,1
|
||||
20241205,090600,25900800,14730,14730,14730,14730,10
|
||||
20241205,090500,25753500,14730,14630,14730,14600,397
|
||||
20241205,090400,19952390,14620,14620,14620,14620,23
|
||||
20241205,090300,19616130,14620,14630,14630,14620,93
|
||||
20241205,090200,18256370,14650,14650,14650,14650,31
|
||||
20241205,090100,17802220,14610,14610,14610,14610,1004
|
||||
20241205,090000,3133780,14630,14530,14630,14530,215
|
||||
|
Reference in New Issue
Block a user