ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
429270/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,214100,81433155,4675,4675,4675,4675,202
20241205,214000,81433155,4675,4675,4675,4675,0
20241205,213900,81433155,4675,4675,4675,4675,0
20241205,213800,81433155,4675,4675,4675,4675,0
20241205,213700,81433155,4675,4675,4675,4675,0
20241205,213600,81433155,4675,4675,4675,4675,0
20241205,213500,81433155,4675,4675,4675,4675,0
20241205,213400,81433155,4675,4675,4675,4675,0
20241205,213300,81433155,4675,4675,4675,4675,0
20241205,213200,81433155,4675,4675,4675,4675,0
20241205,213100,81433155,4675,4675,4675,4675,0
20241205,213000,81433155,4675,4675,4675,4675,0
20241205,212900,81433155,4675,4675,4675,4675,0
20241205,212800,81433155,4675,4675,4675,4675,0
20241205,212700,81433155,4675,4675,4675,4675,0
20241205,212600,81433155,4675,4675,4675,4675,0
20241205,212500,81433155,4675,4675,4675,4675,0
20241205,212400,81433155,4675,4675,4675,4675,0
20241205,212300,81433155,4675,4675,4675,4675,0
20241205,212200,81433155,4675,4675,4675,4675,0
20241205,212100,81433155,4675,4675,4675,4675,0
20241205,212000,81433155,4675,4675,4675,4675,0
20241205,211900,81433155,4675,4675,4675,4675,0
20241205,211800,81433155,4675,4675,4675,4675,0
20241205,211700,81433155,4675,4675,4675,4675,0
20241205,211600,81433155,4675,4675,4675,4675,0
20241205,211500,81433155,4675,4675,4675,4675,0
20241205,211400,81433155,4675,4675,4675,4675,0
20241205,211300,81433155,4675,4675,4675,4675,0
20241205,211200,81433155,4675,4675,4675,4675,0
20241205,211100,81433155,4675,4675,4675,4675,202
20241205,211000,81433155,4675,4675,4675,4675,0
20241205,210900,81433155,4675,4675,4675,4675,0
20241205,210800,81433155,4675,4675,4675,4675,0
20241205,210700,81433155,4675,4675,4675,4675,0
20241205,210600,81433155,4675,4675,4675,4675,0
20241205,210500,81433155,4675,4675,4675,4675,0
20241205,210400,81433155,4675,4675,4675,4675,0
20241205,210300,81433155,4675,4675,4675,4675,0
20241205,210200,81433155,4675,4675,4675,4675,0
20241205,210100,81433155,4675,4675,4675,4675,0
20241205,210000,81433155,4675,4675,4675,4675,0
20241205,205900,81433155,4675,4675,4675,4675,0
20241205,205800,81433155,4675,4675,4675,4675,0
20241205,205700,81433155,4675,4675,4675,4675,0
20241205,205600,81433155,4675,4675,4675,4675,0
20241205,205500,81433155,4675,4675,4675,4675,0
20241205,205400,81433155,4675,4675,4675,4675,0
20241205,205300,81433155,4675,4675,4675,4675,0
20241205,205200,81433155,4675,4675,4675,4675,0
20241205,205100,81433155,4675,4675,4675,4675,0
20241205,205000,81433155,4675,4675,4675,4675,0
20241205,204900,81433155,4675,4675,4675,4675,0
20241205,204800,81433155,4675,4675,4675,4675,0
20241205,204700,81433155,4675,4675,4675,4675,0
20241205,204600,81433155,4675,4675,4675,4675,0
20241205,204500,81433155,4675,4675,4675,4675,0
20241205,204400,81433155,4675,4675,4675,4675,0
20241205,204300,81433155,4675,4675,4675,4675,0
20241205,204200,81433155,4675,4675,4675,4675,0
20241205,204100,81433155,4675,4675,4675,4675,202
20241205,204000,81433155,4675,4675,4675,4675,0
20241205,203900,81433155,4675,4675,4675,4675,0
20241205,203800,81433155,4675,4675,4675,4675,0
20241205,203700,81433155,4675,4675,4675,4675,0
20241205,203600,81433155,4675,4675,4675,4675,0
20241205,203500,81433155,4675,4675,4675,4675,0
20241205,203400,81433155,4675,4675,4675,4675,0
20241205,203300,81433155,4675,4675,4675,4675,0
20241205,203200,81433155,4675,4675,4675,4675,0
20241205,203100,81433155,4675,4675,4675,4675,0
20241205,203000,81433155,4675,4675,4675,4675,0
20241205,202900,81433155,4675,4675,4675,4675,0
20241205,202800,81433155,4675,4675,4675,4675,0
20241205,202700,81433155,4675,4675,4675,4675,0
20241205,202600,81433155,4675,4675,4675,4675,0
20241205,202500,81433155,4675,4675,4675,4675,0
20241205,202400,81433155,4675,4675,4675,4675,0
20241205,202300,81433155,4675,4675,4675,4675,0
20241205,202200,81433155,4675,4675,4675,4675,0
20241205,202100,81433155,4675,4675,4675,4675,0
20241205,202000,81433155,4675,4675,4675,4675,0
20241205,201900,81433155,4675,4675,4675,4675,0
20241205,201800,81433155,4675,4675,4675,4675,0
20241205,201700,81433155,4675,4675,4675,4675,0
20241205,201600,81433155,4675,4675,4675,4675,0
20241205,201500,81433155,4675,4675,4675,4675,0
20241205,201400,81433155,4675,4675,4675,4675,0
20241205,201300,81433155,4675,4675,4675,4675,0
20241205,201200,81433155,4675,4675,4675,4675,0
20241205,201100,81433155,4675,4675,4675,4675,202
20241205,201000,81433155,4675,4675,4675,4675,0
20241205,200900,81433155,4675,4675,4675,4675,0
20241205,200800,81433155,4675,4675,4675,4675,0
20241205,200700,81433155,4675,4675,4675,4675,0
20241205,200600,81433155,4675,4675,4675,4675,0
20241205,200500,81433155,4675,4675,4675,4675,0
20241205,200400,81433155,4675,4675,4675,4675,0
20241205,200300,81433155,4675,4675,4675,4675,0
20241205,200200,81433155,4675,4675,4675,4675,0
20241205,200100,81433155,4675,4675,4675,4675,0
20241205,200000,81433155,4675,4675,4675,4675,0
20241205,195900,81433155,4675,4675,4675,4675,0
20241205,195800,81433155,4675,4675,4675,4675,0
20241205,195700,81433155,4675,4675,4675,4675,0
20241205,195600,81433155,4675,4675,4675,4675,0
20241205,195500,81433155,4675,4675,4675,4675,0
20241205,195400,81433155,4675,4675,4675,4675,0
20241205,195300,81433155,4675,4675,4675,4675,0
20241205,195200,81433155,4675,4675,4675,4675,0
20241205,195100,81433155,4675,4675,4675,4675,0
20241205,195000,81433155,4675,4675,4675,4675,0
20241205,194900,81433155,4675,4675,4675,4675,0
20241205,194800,81433155,4675,4675,4675,4675,0
20241205,194700,81433155,4675,4675,4675,4675,0
20241205,194600,81433155,4675,4675,4675,4675,0
20241205,194500,81433155,4675,4675,4675,4675,0
20241205,194400,81433155,4675,4675,4675,4675,0
20241205,194300,81433155,4675,4675,4675,4675,0
20241205,194200,81433155,4675,4675,4675,4675,0
20241205,194100,81433155,4675,4675,4675,4675,202
20241205,194000,81433155,4675,4675,4675,4675,0
20241205,193900,81433155,4675,4675,4675,4675,0
20241205,193800,81433155,4675,4675,4675,4675,0
20241205,193700,81433155,4675,4675,4675,4675,0
20241205,193600,81433155,4675,4675,4675,4675,0
20241205,193500,81433155,4675,4675,4675,4675,0
20241205,193400,81433155,4675,4675,4675,4675,0
20241205,193300,81433155,4675,4675,4675,4675,0
20241205,193200,81433155,4675,4675,4675,4675,0
20241205,193100,81433155,4675,4675,4675,4675,0
20241205,193000,81433155,4675,4675,4675,4675,0
20241205,192900,81433155,4675,4675,4675,4675,0
20241205,192800,81433155,4675,4675,4675,4675,0
20241205,192700,81433155,4675,4675,4675,4675,0
20241205,192600,81433155,4675,4675,4675,4675,0
20241205,192500,81433155,4675,4675,4675,4675,0
20241205,192400,81433155,4675,4675,4675,4675,0
20241205,192300,81433155,4675,4675,4675,4675,0
20241205,192200,81433155,4675,4675,4675,4675,0
20241205,192100,81433155,4675,4675,4675,4675,0
20241205,192000,81433155,4675,4675,4675,4675,0
20241205,191900,81433155,4675,4675,4675,4675,0
20241205,191800,81433155,4675,4675,4675,4675,0
20241205,191700,81433155,4675,4675,4675,4675,0
20241205,191600,81433155,4675,4675,4675,4675,0
20241205,191500,81433155,4675,4675,4675,4675,0
20241205,191400,81433155,4675,4675,4675,4675,0
20241205,191300,81433155,4675,4675,4675,4675,0
20241205,191200,81433155,4675,4675,4675,4675,0
20241205,191100,81433155,4675,4675,4675,4675,202
20241205,191000,81433155,4675,4675,4675,4675,0
20241205,190900,81433155,4675,4675,4675,4675,0
20241205,190800,81433155,4675,4675,4675,4675,0
20241205,190700,81433155,4675,4675,4675,4675,0
20241205,190600,81433155,4675,4675,4675,4675,0
20241205,190500,81433155,4675,4675,4675,4675,0
20241205,190400,81433155,4675,4675,4675,4675,0
20241205,190300,81433155,4675,4675,4675,4675,0
20241205,190200,81433155,4675,4675,4675,4675,0
20241205,190100,81433155,4675,4675,4675,4675,0
20241205,190000,81433155,4675,4675,4675,4675,0
20241205,185900,81433155,4675,4675,4675,4675,0
20241205,185800,81433155,4675,4675,4675,4675,0
20241205,185700,81433155,4675,4675,4675,4675,0
20241205,185600,81433155,4675,4675,4675,4675,0
20241205,185500,81433155,4675,4675,4675,4675,0
20241205,185400,81433155,4675,4675,4675,4675,0
20241205,185300,81433155,4675,4675,4675,4675,0
20241205,185200,81433155,4675,4675,4675,4675,0
20241205,185100,81433155,4675,4675,4675,4675,0
20241205,185000,81433155,4675,4675,4675,4675,0
20241205,184900,81433155,4675,4675,4675,4675,0
20241205,184800,81433155,4675,4675,4675,4675,0
20241205,184700,81433155,4675,4675,4675,4675,0
20241205,184600,81433155,4675,4675,4675,4675,0
20241205,184500,81433155,4675,4675,4675,4675,0
20241205,184400,81433155,4675,4675,4675,4675,0
20241205,184300,81433155,4675,4675,4675,4675,0
20241205,184200,81433155,4675,4675,4675,4675,0
20241205,184100,81433155,4675,4675,4675,4675,202
20241205,184000,81433155,4675,4675,4675,4675,0
20241205,183900,81433155,4675,4675,4675,4675,0
20241205,183800,81433155,4675,4675,4675,4675,0
20241205,183700,81433155,4675,4675,4675,4675,0
20241205,183600,81433155,4675,4675,4675,4675,0
20241205,183500,81433155,4675,4675,4675,4675,0
20241205,183400,81433155,4675,4675,4675,4675,0
20241205,183300,81433155,4675,4675,4675,4675,0
20241205,183200,81433155,4675,4675,4675,4675,0
20241205,183100,81433155,4675,4675,4675,4675,0
20241205,183000,81433155,4675,4675,4675,4675,0
20241205,182900,81433155,4675,4675,4675,4675,0
20241205,182800,81433155,4675,4675,4675,4675,0
20241205,182700,81433155,4675,4675,4675,4675,0
20241205,182600,81433155,4675,4675,4675,4675,0
20241205,182500,81433155,4675,4675,4675,4675,0
20241205,182400,81433155,4675,4675,4675,4675,0
20241205,182300,81433155,4675,4675,4675,4675,0
20241205,182200,81433155,4675,4675,4675,4675,0
20241205,182100,81433155,4675,4675,4675,4675,0
20241205,182000,81433155,4675,4675,4675,4675,0
20241205,181900,81433155,4675,4675,4675,4675,0
20241205,181800,81433155,4675,4675,4675,4675,0
20241205,181700,81433155,4675,4675,4675,4675,0
20241205,181600,81433155,4675,4675,4675,4675,0
20241205,181500,81433155,4675,4675,4675,4675,0
20241205,181400,81433155,4675,4675,4675,4675,0
20241205,181300,81433155,4675,4675,4675,4675,0
20241205,181200,81433155,4675,4675,4675,4675,0
20241205,181100,81433155,4675,4675,4675,4675,202
20241205,181000,81433155,4675,4675,4675,4675,0
20241205,180900,81433155,4675,4675,4675,4675,0
20241205,180800,81433155,4675,4675,4675,4675,0
20241205,180700,81433155,4675,4675,4675,4675,0
20241205,180600,81433155,4675,4675,4675,4675,0
20241205,180500,81433155,4675,4675,4675,4675,0
20241205,180400,81433155,4675,4675,4675,4675,0
20241205,180300,81433155,4675,4675,4675,4675,0
20241205,180200,81433155,4675,4675,4675,4675,0
20241205,180100,81433155,4675,4675,4675,4675,0
20241205,180000,81433155,4675,4675,4675,4675,0
20241205,175900,81433155,4675,4675,4675,4675,0
20241205,175800,81433155,4675,4675,4675,4675,0
20241205,175700,81433155,4675,4675,4675,4675,0
20241205,175600,81433155,4675,4675,4675,4675,0
20241205,175500,81433155,4675,4675,4675,4675,0
20241205,175400,81433155,4675,4675,4675,4675,0
20241205,175300,81433155,4675,4675,4675,4675,0
20241205,175200,81433155,4675,4675,4675,4675,0
20241205,175100,81433155,4675,4675,4675,4675,0
20241205,175000,81433155,4675,4675,4675,4675,0
20241205,174900,81433155,4675,4675,4675,4675,0
20241205,174800,81433155,4675,4675,4675,4675,0
20241205,174700,81433155,4675,4675,4675,4675,0
20241205,174600,81433155,4675,4675,4675,4675,0
20241205,174500,81433155,4675,4675,4675,4675,0
20241205,174400,81433155,4675,4675,4675,4675,0
20241205,174300,81433155,4675,4675,4675,4675,0
20241205,174200,81433155,4675,4675,4675,4675,0
20241205,174100,81433155,4675,4675,4675,4675,202
20241205,174000,81433155,4675,4675,4675,4675,0
20241205,173900,81433155,4675,4675,4675,4675,0
20241205,173800,81433155,4675,4675,4675,4675,0
20241205,173700,81433155,4675,4675,4675,4675,0
20241205,173600,81433155,4675,4675,4675,4675,0
20241205,173500,81433155,4675,4675,4675,4675,0
20241205,173400,81433155,4675,4675,4675,4675,0
20241205,173300,81433155,4675,4675,4675,4675,0
20241205,173200,81433155,4675,4675,4675,4675,0
20241205,173100,81433155,4675,4675,4675,4675,0
20241205,173000,81433155,4675,4675,4675,4675,0
20241205,172900,81433155,4675,4675,4675,4675,0
20241205,172800,81433155,4675,4675,4675,4675,0
20241205,172700,81433155,4675,4675,4675,4675,0
20241205,172600,81433155,4675,4675,4675,4675,0
20241205,172500,81433155,4675,4675,4675,4675,0
20241205,172400,81433155,4675,4675,4675,4675,0
20241205,172300,81433155,4675,4675,4675,4675,0
20241205,172200,81433155,4675,4675,4675,4675,0
20241205,172100,81433155,4675,4675,4675,4675,0
20241205,172000,81433155,4675,4675,4675,4675,0
20241205,171900,81433155,4675,4675,4675,4675,0
20241205,171800,81433155,4675,4675,4675,4675,0
20241205,171700,81433155,4675,4675,4675,4675,0
20241205,171600,81433155,4675,4675,4675,4675,0
20241205,171500,81433155,4675,4675,4675,4675,0
20241205,171400,81433155,4675,4675,4675,4675,0
20241205,171300,81433155,4675,4675,4675,4675,0
20241205,171200,81433155,4675,4675,4675,4675,0
20241205,171100,81433155,4675,4675,4675,4675,202
20241205,171000,81433155,4675,4675,4675,4675,0
20241205,170900,81433155,4675,4675,4675,4675,0
20241205,170800,81433155,4675,4675,4675,4675,0
20241205,170700,81433155,4675,4675,4675,4675,0
20241205,170600,81433155,4675,4675,4675,4675,0
20241205,170500,81433155,4675,4675,4675,4675,0
20241205,170400,81433155,4675,4675,4675,4675,0
20241205,170300,81433155,4675,4675,4675,4675,0
20241205,170200,81433155,4675,4675,4675,4675,0
20241205,170100,81433155,4675,4675,4675,4675,0
20241205,170000,81433155,4675,4675,4675,4675,0
20241205,165900,81433155,4675,4675,4675,4675,0
20241205,165800,81433155,4675,4675,4675,4675,0
20241205,165700,81433155,4675,4675,4675,4675,0
20241205,165600,81433155,4675,4675,4675,4675,0
20241205,165500,81433155,4675,4675,4675,4675,0
20241205,165400,81433155,4675,4675,4675,4675,0
20241205,165300,81433155,4675,4675,4675,4675,0
20241205,165200,81433155,4675,4675,4675,4675,0
20241205,165100,81433155,4675,4675,4675,4675,0
20241205,165000,81433155,4675,4675,4675,4675,0
20241205,164900,81433155,4675,4675,4675,4675,0
20241205,164800,81433155,4675,4675,4675,4675,0
20241205,164700,81433155,4675,4675,4675,4675,0
20241205,164600,81433155,4675,4675,4675,4675,0
20241205,164500,81433155,4675,4675,4675,4675,0
20241205,164400,81433155,4675,4675,4675,4675,0
20241205,164300,81433155,4675,4675,4675,4675,0
20241205,164200,81433155,4675,4675,4675,4675,0
20241205,164100,81433155,4675,4675,4675,4675,202
20241205,164000,81433155,4675,4675,4675,4675,0
20241205,163900,81433155,4675,4675,4675,4675,0
20241205,163800,81433155,4675,4675,4675,4675,0
20241205,163700,81433155,4675,4675,4675,4675,0
20241205,163600,81433155,4675,4675,4675,4675,0
20241205,163500,81433155,4675,4675,4675,4675,0
20241205,163400,81433155,4675,4675,4675,4675,0
20241205,163300,81433155,4675,4675,4675,4675,0
20241205,163200,81433155,4675,4675,4675,4675,0
20241205,163100,81433155,4675,4675,4675,4675,0
20241205,163000,81433155,4675,4675,4675,4675,0
20241205,162900,81433155,4675,4675,4675,4675,0
20241205,162800,81433155,4675,4675,4675,4675,0
20241205,162700,81433155,4675,4675,4675,4675,0
20241205,162600,81433155,4675,4675,4675,4675,0
20241205,162500,81433155,4675,4675,4675,4675,0
20241205,162400,81433155,4675,4675,4675,4675,0
20241205,162300,81433155,4675,4675,4675,4675,0
20241205,162200,81433155,4675,4675,4675,4675,0
20241205,162100,81433155,4675,4675,4675,4675,0
20241205,162000,81433155,4675,4675,4675,4675,0
20241205,161900,81433155,4675,4675,4675,4675,0
20241205,161800,81433155,4675,4675,4675,4675,0
20241205,161700,81433155,4675,4675,4675,4675,0
20241205,161600,81433155,4675,4675,4675,4675,0
20241205,161500,81433155,4675,4675,4675,4675,0
20241205,161400,81433155,4675,4675,4675,4675,0
20241205,161300,81433155,4675,4675,4675,4675,0
20241205,161200,81433155,4675,4675,4675,4675,0
20241205,161100,81433155,4675,4675,4675,4675,202
20241205,161000,81433155,4675,4675,4675,4675,0
20241205,160900,81433155,4675,4675,4675,4675,0
20241205,160800,81433155,4675,4675,4675,4675,0
20241205,160700,81433155,4675,4675,4675,4675,0
20241205,160600,81433155,4675,4675,4675,4675,0
20241205,160500,81433155,4675,4675,4675,4675,0
20241205,160400,81433155,4675,4675,4675,4675,0
20241205,160300,81433155,4675,4675,4675,4675,0
20241205,160200,81433155,4675,4675,4675,4675,0
20241205,160100,81433155,4675,4675,4675,4675,0
20241205,160000,81433155,4675,4675,4675,4675,0
20241205,155900,81433155,4675,4675,4675,4675,0
20241205,155800,81433155,4675,4675,4675,4675,0
20241205,155700,81433155,4675,4675,4675,4675,0
20241205,155600,81433155,4675,4675,4675,4675,0
20241205,155500,81433155,4675,4675,4675,4675,0
20241205,155400,81433155,4675,4675,4675,4675,0
20241205,155300,81433155,4675,4675,4675,4675,0
20241205,155200,81433155,4675,4675,4675,4675,0
20241205,155100,81433155,4675,4675,4675,4675,0
20241205,155000,81433155,4675,4675,4675,4675,0
20241205,154900,81433155,4675,4675,4675,4675,0
20241205,154800,81433155,4675,4675,4675,4675,0
20241205,154700,81433155,4675,4675,4675,4675,0
20241205,154600,81433155,4675,4675,4675,4675,0
20241205,154500,81433155,4675,4675,4675,4675,0
20241205,154400,81433155,4675,4675,4675,4675,0
20241205,154300,81433155,4675,4675,4675,4675,0
20241205,154200,81433155,4675,4675,4675,4675,0
20241205,154100,81433155,4675,4675,4675,4675,202
20241205,154000,81433155,4675,4675,4675,4675,0
20241205,153900,81433155,4675,4675,4675,4675,0
20241205,153800,81433155,4675,4675,4675,4675,0
20241205,153700,81433155,4675,4675,4675,4675,0
20241205,153600,81433155,4675,4675,4675,4675,0
20241205,153500,81433155,4675,4675,4675,4675,0
20241205,153400,81433155,4675,4675,4675,4675,0
20241205,153300,81433155,4675,4675,4675,4675,0
20241205,153200,81433155,4675,4675,4675,4675,0
20241205,153100,81433155,4675,4675,4675,4675,0
20241205,153000,81433155,4675,4675,4675,4675,202
20241205,152900,80488805,4630,4630,4630,4630,0
20241205,152800,80488805,4630,4630,4630,4630,0
20241205,152700,80488805,4630,4630,4630,4630,0
20241205,152600,80488805,4630,4630,4630,4630,0
20241205,152500,80488805,4630,4630,4630,4630,0
20241205,152400,80488805,4630,4630,4630,4630,0
20241205,152300,80488805,4630,4630,4630,4630,0
20241205,152200,80488805,4630,4630,4630,4630,0
20241205,152100,80488805,4630,4630,4630,4630,0
20241205,152000,80488805,4630,4630,4630,4630,0
20241205,151900,80488805,4630,4635,4700,4630,489
20241205,151800,78220850,4640,4640,4640,4640,56
20241205,151700,77961010,4660,4660,4660,4660,0
20241205,151600,77961010,4660,4660,4660,4660,0
20241205,151500,77961010,4660,4660,4660,4660,6
20241205,151400,77933050,4660,4650,4660,4650,46
20241205,151300,77718730,4640,4640,4640,4640,0
20241205,151200,77718730,4640,4640,4640,4640,1
20241205,151100,77714090,4640,4640,4640,4640,3
20241205,151000,77700170,4640,4640,4640,4640,0
20241205,150900,77700170,4640,4640,4640,4640,0
20241205,150800,77700170,4640,4640,4640,4640,0
20241205,150700,77700170,4640,4640,4640,4640,2
20241205,150600,77690890,4640,4640,4640,4640,0
20241205,150500,77690890,4640,4630,4640,4630,363
20241205,150400,76009340,4630,4630,4630,4630,10
20241205,150300,75963040,4635,4635,4635,4635,0
20241205,150200,75963040,4635,4635,4635,4635,1
20241205,150100,75958405,4630,4630,4630,4630,0
20241205,150000,75958405,4630,4630,4630,4630,1
20241205,145900,75953775,4630,4635,4635,4630,382
20241205,145800,74185070,4630,4635,4635,4630,36
20241205,145700,74018315,4630,4630,4630,4630,7
20241205,145600,73985905,4630,4635,4635,4630,6
20241205,145500,73958120,4630,4630,4630,4630,109
20241205,145400,73453450,4630,4630,4630,4630,0
20241205,145300,73453450,4630,4630,4630,4630,7
20241205,145200,73421040,4630,4630,4630,4630,7
20241205,145100,73388630,4630,4630,4630,4630,8
20241205,145000,73351590,4635,4635,4635,4630,27
20241205,144900,73226480,4630,4630,4630,4630,10
20241205,144800,73180180,4630,4630,4630,4630,8
20241205,144700,73143140,4630,4630,4630,4630,6
20241205,144600,73115360,4630,4630,4630,4630,28
20241205,144500,72985720,4630,4635,4635,4630,8
20241205,144400,72948650,4635,4635,4635,4635,7
20241205,144300,72916205,4635,4635,4635,4635,0
20241205,144200,72916205,4635,4635,4635,4635,19
20241205,144100,72828140,4630,4630,4630,4630,6
20241205,144000,72800360,4630,4630,4630,4630,8
20241205,143900,72763320,4630,4630,4630,4630,290
20241205,143800,71420620,4630,4630,4630,4630,115
20241205,143700,70888170,4630,4630,4630,4630,7
20241205,143600,70855760,4630,4630,4630,4630,8
20241205,143500,70818720,4625,4635,4635,4625,1229
20241205,143400,65130150,4635,4635,4635,4635,8
20241205,143300,65093070,4635,4660,4660,4635,1170
20241205,143200,59654685,4660,4665,4665,4660,265
20241205,143100,58419060,4665,4665,4665,4665,8
20241205,143000,58381740,4665,4665,4665,4665,12
20241205,142900,58325760,4670,4670,4670,4670,4
20241205,142800,58307080,4670,4675,4675,4670,7
20241205,142700,58274385,4665,4665,4665,4665,9
20241205,142600,58232400,4695,4665,4695,4665,8
20241205,142500,58195050,4665,4665,4665,4665,7
20241205,142400,58162395,4665,4665,4665,4665,7
20241205,142300,58129740,4665,4665,4665,4665,8
20241205,142200,58092420,4665,4665,4665,4665,9
20241205,142100,58050435,4665,4665,4665,4665,0
20241205,142000,58050435,4665,4665,4665,4665,92
20241205,141900,57621255,4665,4665,4665,4665,220
20241205,141800,56594955,4660,4665,4665,4660,694
20241205,141700,53357495,4660,4660,4660,4660,12
20241205,141600,53301575,4660,4660,4660,4660,7
20241205,141500,53268955,4660,4660,4660,4660,6
20241205,141400,53240995,4660,4660,4660,4660,9
20241205,141300,53199055,4660,4660,4660,4660,6
20241205,141200,53171095,4660,4660,4660,4660,10
20241205,141100,53124495,4660,4660,4660,4660,7
20241205,141000,53091875,4660,4660,4660,4660,0
20241205,140900,53091875,4660,4665,4665,4660,18
20241205,140800,53007945,4665,4665,4665,4665,89
20241205,140700,52592760,4670,4675,4675,4670,20
20241205,140600,52499280,4675,4675,4675,4675,28
20241205,140500,52368380,4675,4675,4675,4675,8
20241205,140400,52330980,4675,4675,4675,4675,10
20241205,140300,52284230,4670,4700,4700,4670,87
20241205,140200,51875540,4665,4665,4665,4665,6
20241205,140100,51847550,4665,4665,4665,4665,9
20241205,140000,51805565,4665,4665,4665,4665,0
20241205,135900,51805565,4665,4665,4665,4665,54
20241205,135800,51553655,4665,4665,4665,4665,6
20241205,135700,51525665,4665,4665,4665,4665,9
20241205,135600,51483680,4665,4665,4665,4665,8
20241205,135500,51446360,4665,4665,4665,4665,6
20241205,135400,51418370,4665,4665,4665,4665,8
20241205,135300,51381050,4665,4665,4665,4665,7
20241205,135200,51348395,4665,4665,4665,4665,8
20241205,135100,51311075,4665,4665,4665,4665,7
20241205,135000,51278420,4665,4665,4665,4665,8
20241205,134900,51241100,4665,4665,4665,4665,9
20241205,134800,51199115,4665,4665,4665,4665,0
20241205,134700,51199115,4665,4665,4665,4665,6
20241205,134600,51171125,4665,4665,4665,4665,9
20241205,134500,51129140,4665,4665,4665,4665,7
20241205,134400,51096485,4665,4665,4665,4665,8
20241205,134300,51059165,4665,4665,4665,4665,7
20241205,134200,51026510,4665,4665,4665,4665,7
20241205,134100,50993855,4665,4665,4665,4665,7
20241205,134000,50961200,4665,4665,4665,4665,8
20241205,133900,50923880,4665,4665,4665,4665,8
20241205,133800,50886560,4665,4665,4665,4665,9
20241205,133700,50844575,4665,4665,4665,4665,0
20241205,133600,50844575,4665,4665,4665,4665,6
20241205,133500,50816585,4665,4665,4665,4665,8
20241205,133400,50779265,4665,4665,4665,4665,8
20241205,133300,50741945,4665,4665,4665,4665,8
20241205,133200,50704625,4665,4665,4665,4665,8
20241205,133100,50667305,4665,4665,4665,4665,6
20241205,133000,50639315,4665,4665,4665,4665,75
20241205,132900,50289440,4665,4665,4665,4665,8
20241205,132800,50252120,4665,4665,4665,4665,9
20241205,132700,50210135,4665,4665,4665,4665,0
20241205,132600,50210135,4665,4665,4665,4665,6
20241205,132500,50182145,4665,4665,4665,4665,8
20241205,132400,50144825,4665,4665,4665,4665,8
20241205,132300,50107505,4665,4675,4675,4665,436
20241205,132200,48070565,4675,4675,4675,4675,10
20241205,132100,48023815,4675,4695,4695,4675,10
20241205,132000,47977005,4675,4675,4675,4675,7
20241205,131900,47944280,4675,4675,4675,4675,6
20241205,131800,47916230,4675,4675,4675,4675,9
20241205,131700,47874155,4675,4675,4675,4675,1
20241205,131600,47869480,4680,4685,4685,4680,14
20241205,131500,47803955,4680,4680,4680,4680,0
20241205,131400,47803955,4680,4680,4680,4680,7
20241205,131300,47771195,4680,4680,4680,4680,57
20241205,131200,47504435,4680,4680,4680,4680,10
20241205,131100,47457635,4680,4680,4680,4680,7
20241205,131000,47424875,4680,4680,4680,4680,7
20241205,130900,47392115,4675,4675,4675,4675,8
20241205,130800,47354715,4675,4675,4675,4675,6
20241205,130700,47326665,4675,4675,4675,4675,9
20241205,130600,47284590,4675,4675,4675,4675,7
20241205,130500,47251865,4675,4675,4675,4675,0
20241205,130400,47251865,4675,4675,4675,4675,7
20241205,130300,47219140,4675,4675,4675,4675,7
20241205,130200,47186415,4675,4675,4675,4675,8
20241205,130100,47149015,4675,4675,4675,4675,8
20241205,130000,47111615,4675,4680,4680,4675,30
20241205,125900,46971255,4680,4680,4680,4680,9
20241205,125800,46929135,4680,4680,4680,4680,5
20241205,125700,46905735,4680,4680,4680,4680,9
20241205,125600,46863615,4700,4680,4700,4680,7
20241205,125500,46830835,4700,4680,4700,4680,9
20241205,125400,46788695,4680,4680,4680,4680,0
20241205,125300,46788695,4680,4680,4680,4680,9
20241205,125200,46746575,4675,4680,4680,4675,545
20241205,125100,44198065,4680,4685,4685,4680,321
20241205,125000,42694770,4685,4685,4685,4685,7
20241205,124900,42661975,4685,4685,4685,4685,10
20241205,124800,42615125,4685,4685,4685,4685,6
20241205,124700,42587015,4685,4685,4685,4685,7
20241205,124600,42554220,4685,4685,4685,4685,17
20241205,124500,42474575,4685,4685,4685,4685,10
20241205,124400,42427725,4685,4685,4685,4685,7
20241205,124300,42394930,4710,4685,4710,4685,16
20241205,124200,42319720,4685,4685,4685,4685,0
20241205,124100,42319720,4685,4685,4685,4685,9
20241205,124000,42277555,4685,4685,4685,4685,7
20241205,123900,42244760,4685,4685,4685,4685,8
20241205,123800,42207280,4685,4685,4685,4685,6
20241205,123700,42179170,4685,4685,4685,4685,8
20241205,123600,42141690,4685,4685,4685,4685,10
20241205,123500,42094840,4685,4685,4685,4685,7
20241205,123400,42062045,4685,4685,4685,4685,6
20241205,123300,42033935,4685,4685,4685,4685,7
20241205,123200,42001140,4685,4685,4685,4685,10
20241205,123100,41954290,4685,4685,4685,4685,3
20241205,123000,41940235,4685,4685,4685,4685,6
20241205,122900,41912125,4685,4685,4685,4685,9
20241205,122800,41869960,4685,4685,4685,4685,7
20241205,122700,41837165,4685,4685,4685,4685,7
20241205,122600,41804370,4685,4685,4685,4685,7
20241205,122500,41771575,4685,4685,4685,4685,7
20241205,122400,41738780,4685,4685,4685,4685,10
20241205,122300,41691930,4685,4690,4690,4685,7
20241205,122200,41659115,4690,4690,4690,4690,6
20241205,122100,41630975,4685,4685,4685,4685,0
20241205,122000,41630975,4685,4685,4685,4685,8
20241205,121900,41593495,4685,4720,4720,4685,18
20241205,121800,41508815,4685,4685,4685,4685,7
20241205,121700,41476020,4685,4685,4685,4685,9
20241205,121600,41433855,4685,4685,4685,4685,7
20241205,121500,41401060,4685,4690,4690,4685,6
20241205,121400,41372945,4685,4690,4690,4685,10
20241205,121300,41326055,4690,4690,4690,4690,25
20241205,121200,41208805,4690,4690,4690,4690,7
20241205,121100,41175975,4690,4690,4690,4690,10
20241205,121000,41129075,4690,4690,4690,4690,0
20241205,120900,41129075,4690,4690,4690,4690,5
20241205,120800,41105625,4690,4690,4690,4690,10
20241205,120700,41058725,4690,4690,4690,4690,5
20241205,120600,41035275,4690,4690,4690,4690,114
20241205,120500,40500615,4690,4690,4690,4690,28
20241205,120400,40369295,4690,4690,4690,4690,6
20241205,120300,40341155,4690,4690,4690,4690,8
20241205,120200,40303635,4690,4690,4690,4690,9
20241205,120100,40261425,4690,4690,4690,4690,6
20241205,120000,40233285,4690,4690,4690,4690,0
20241205,115900,40233285,4690,4690,4690,4690,9
20241205,115800,40191075,4690,4690,4690,4690,6
20241205,115700,40162935,4690,4690,4690,4690,8
20241205,115600,40125415,4690,4690,4690,4690,9
20241205,115500,40083205,4690,4690,4690,4690,6
20241205,115400,40055065,4690,4700,4700,4690,9
20241205,115300,40012775,4700,4700,4700,4700,8
20241205,115200,39975175,4700,4700,4700,4700,7
20241205,115100,39942275,4700,4700,4700,4700,7
20241205,115000,39909375,4700,4700,4700,4700,7
20241205,114900,39876475,4700,4700,4700,4700,8
20241205,114800,39838875,4700,4700,4700,4700,0
20241205,114700,39838875,4700,4700,4700,4700,8
20241205,114600,39801275,4700,4700,4700,4700,10
20241205,114500,39754275,4700,4700,4700,4700,8
20241205,114400,39716675,4700,4700,4700,4700,8
20241205,114300,39679075,4700,4700,4700,4700,9
20241205,114200,39636775,4700,4700,4700,4700,6
20241205,114100,39608575,4700,4700,4700,4700,9
20241205,114000,39566275,4700,4700,4700,4700,7
20241205,113900,39533375,4720,4705,4720,4690,10
20241205,113800,39486340,4705,4705,4705,4705,10
20241205,113700,39439290,4705,4705,4705,4705,0
20241205,113600,39439290,4705,4705,4705,4705,5
20241205,113500,39415765,4705,4705,4705,4705,9
20241205,113400,39373420,4705,4715,4715,4705,7
20241205,113300,39340475,4710,4710,4710,4710,8
20241205,113200,39302795,4700,4700,4700,4700,7
20241205,113100,39269895,4750,4690,4750,4690,18
20241205,113000,39185000,4690,4690,4690,4690,8
20241205,112900,39147480,4690,4690,4690,4690,6
20241205,112800,39119340,4690,4690,4690,4690,9
20241205,112700,39077130,4690,4690,4690,4690,8
20241205,112600,39039610,4685,4685,4685,4685,0
20241205,112500,39039610,4685,4685,4685,4685,9
20241205,112400,38997445,4685,4685,4685,4685,7
20241205,112300,38964650,4685,4695,4695,4685,354
20241205,112200,37302700,4685,4685,4685,4685,6
20241205,112100,37274590,4685,4685,4685,4685,9
20241205,112000,37232425,4685,4685,4685,4685,8
20241205,111900,37194945,4685,4685,4685,4685,5
20241205,111800,37171520,4685,4685,4685,4685,9
20241205,111700,37129355,4685,4685,4685,4685,6
20241205,111600,37101245,4685,4685,4685,4685,8
20241205,111500,37063765,4685,4685,4685,4685,0
20241205,111400,37063765,4685,4685,4685,4685,9
20241205,111300,37021600,4695,4695,4695,4685,12
20241205,111200,36965330,4695,4695,4695,4685,22
20241205,111100,36862130,4695,4695,4695,4680,8
20241205,111000,36824645,4680,4680,4680,4680,10
20241205,110900,36777845,4695,4695,4695,4680,10
20241205,110800,36730985,4695,4695,4695,4680,9
20241205,110700,36688835,4695,4680,4695,4680,10
20241205,110600,36642020,4680,4680,4680,4680,0
20241205,110500,36642020,4680,4680,4680,4680,9
20241205,110400,36599900,4680,4680,4680,4680,7
20241205,110300,36567140,4680,4680,4680,4680,8
20241205,110200,36529700,4680,4685,4685,4680,30
20241205,110100,36389260,4685,4685,4685,4685,7
20241205,110000,36356465,4685,4685,4685,4685,7
20241205,105900,36323670,4685,4690,4690,4685,7
20241205,105800,36290860,4690,4690,4690,4690,9
20241205,105700,36248650,4690,4690,4690,4690,12
20241205,105600,36192370,4690,4690,4690,4690,207
20241205,105500,35221540,4690,4690,4690,4690,8
20241205,105400,35184020,4690,4695,4695,4690,36
20241205,105300,35015050,4695,4695,4695,4695,16
20241205,105200,34939930,4695,4695,4695,4695,0
20241205,105100,34939930,4695,4695,4695,4695,10
20241205,105000,34892980,4695,4695,4695,4695,6
20241205,104900,34864810,4695,4695,4695,4695,8
20241205,104800,34827250,4695,4695,4695,4695,8
20241205,104700,34789690,4695,4745,4745,4695,9
20241205,104600,34747385,4695,4695,4695,4695,7
20241205,104500,34714520,4700,4700,4700,4700,8
20241205,104400,34676920,4700,4700,4700,4700,7
20241205,104300,34644020,4695,4695,4695,4695,0
20241205,104200,34644020,4695,4700,4700,4695,16
20241205,104100,34568875,4695,4695,4695,4695,8
20241205,104000,34531315,4700,4700,4700,4700,7
20241205,103900,34498415,4700,4700,4700,4700,8
20241205,103800,34460815,4690,4690,4690,4690,9
20241205,103700,34418605,4690,4690,4690,4690,8
20241205,103600,34381085,4690,4690,4690,4690,6
20241205,103500,34352945,4690,4690,4690,4690,8
20241205,103400,34315425,4690,4690,4690,4690,7
20241205,103300,34282595,4690,4690,4690,4690,0
20241205,103200,34282595,4690,4690,4690,4690,17
20241205,103100,34202865,4690,4690,4690,4690,0
20241205,103000,34202865,4690,4690,4690,4690,6
20241205,102900,34174725,4690,4690,4690,4690,7
20241205,102800,34141895,4715,4690,4715,4690,9
20241205,102700,34099660,4690,4695,4695,4690,7
20241205,102600,34066810,4690,4690,4690,4690,8
20241205,102500,34029290,4685,4685,4685,4685,9
20241205,102400,33987125,4685,4685,4685,4685,7
20241205,102300,33954330,4685,4685,4685,4685,9
20241205,102200,33912165,4685,4685,4685,4685,8
20241205,102100,33874685,4685,4685,4685,4685,0
20241205,102000,33874685,4685,4685,4685,4685,5
20241205,101900,33851260,4680,4680,4680,4680,8
20241205,101800,33813820,4680,4680,4680,4680,8
20241205,101700,33776380,4680,4695,4695,4680,9
20241205,101600,33734225,4690,4690,4690,4690,7
20241205,101500,33701395,4695,4695,4695,4695,7
20241205,101400,33668530,4680,4700,4700,4680,9
20241205,101300,33626310,4705,4705,4705,4705,5
20241205,101200,33602785,4700,4700,4700,4700,9
20241205,101100,33560485,4780,4685,4780,4680,109
20241205,101000,33042315,4680,4680,4680,4680,0
20241205,100900,33042315,4680,4695,4715,4680,37
20241205,100800,32868130,4695,4695,4695,4695,5
20241205,100700,32844655,4700,4715,4715,4700,9
20241205,100600,32802340,4700,4700,4700,4700,7
20241205,100500,32769440,4715,4700,4715,4700,7
20241205,100400,32736525,4700,4715,4715,4700,266
20241205,100300,31483715,4715,4715,4715,4715,8
20241205,100200,31445995,4785,4710,4785,4710,51
20241205,100100,31203470,4710,4710,4710,4710,107
20241205,100000,30699500,4710,4710,4715,4710,5
20241205,095900,30675945,4715,4715,4715,4715,1
20241205,095800,30671230,4715,4715,4715,4715,9
20241205,095700,30628795,4715,4715,4715,4715,6
20241205,095600,30600505,4715,4715,4715,4715,11
20241205,095500,30548640,4715,4715,4715,4715,5
20241205,095400,30525065,4790,4715,4790,4715,8
20241205,095300,30487270,4720,4720,4720,4720,59
20241205,095200,30208790,4725,4725,4725,4725,7
20241205,095100,30175715,4725,4785,4795,4725,37
20241205,095000,29998850,4725,4725,4725,4725,9
20241205,094900,29956325,4720,4720,4720,4720,0
20241205,094800,29956325,4720,4790,4800,4720,24
20241205,094700,29841860,4720,4710,4800,4710,93
20241205,094600,29400425,4705,4695,4705,4695,16
20241205,094500,29325245,4685,4695,4795,4685,209
20241205,094400,28330310,4665,4665,4665,4665,8
20241205,094300,28292990,4665,4705,4705,4665,9
20241205,094200,28250965,4665,4665,4665,4665,5
20241205,094100,28227640,4705,4665,4705,4665,11
20241205,094000,28176245,4665,4665,4665,4665,10
20241205,093900,28129595,4665,4665,4665,4665,0
20241205,093800,28129595,4665,4665,4665,4665,15
20241205,093700,28059620,4680,4680,4680,4680,1
20241205,093600,28054940,4665,4665,4665,4665,7
20241205,093500,28022285,4665,4665,4665,4665,6
20241205,093400,27994295,4665,4665,4665,4665,108
20241205,093300,27490475,4665,4665,4665,4665,8
20241205,093200,27453155,4665,4665,4665,4665,7
20241205,093100,27420500,4665,4665,4665,4665,8
20241205,093000,27383180,4665,4665,4665,4665,9
20241205,092900,27341195,4665,4665,4665,4665,6
20241205,092800,27313205,4670,4660,4670,4660,38
20241205,092700,27136070,4660,4660,4660,4660,0
20241205,092600,27136070,4660,4660,4660,4660,13
20241205,092500,27075490,4665,4670,4670,4665,207
20241205,092400,26109815,4665,4670,4670,4665,7
20241205,092300,26077150,4665,4665,4665,4665,9
20241205,092200,26035165,4665,4665,4665,4665,7
20241205,092100,26002510,4660,4660,4660,4660,9
20241205,092000,25960570,4665,4665,4665,4665,6
20241205,091900,25932580,4660,4660,4660,4660,9
20241205,091800,25890640,4660,4660,4660,4660,7
20241205,091700,25858020,4660,4660,4660,4660,8
20241205,091600,25820740,4660,4660,4660,4660,7
20241205,091500,25788120,4660,4660,4660,4660,0
20241205,091400,25788120,4660,4660,4660,4660,8
20241205,091300,25750840,4745,4660,4745,4660,8
20241205,091200,25713475,4650,4650,4650,4650,7
20241205,091100,25680925,4630,4745,4745,4630,2009
20241205,091000,16331915,4680,4715,4715,4665,2317
20241205,090900,5462190,4760,4710,4760,4710,57
20241205,090800,5193595,4710,4735,4735,4710,103
20241205,090700,4707975,4750,4715,4750,4715,9
20241205,090600,4665470,4750,4725,4750,4715,161
20241205,090500,3906255,4725,4730,4730,4725,18
20241205,090400,3821150,4730,4735,4735,4730,58
20241205,090300,3546760,4720,4730,4730,4720,141
20241205,090200,2879900,4765,4715,4765,4715,19
20241205,090100,2789865,4715,4750,4750,4655,508
20241205,090000,413210,4710,4750,4750,4710,87
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 214100 81433155 4675 4675 4675 4675 202
3 20241205 214000 81433155 4675 4675 4675 4675 0
4 20241205 213900 81433155 4675 4675 4675 4675 0
5 20241205 213800 81433155 4675 4675 4675 4675 0
6 20241205 213700 81433155 4675 4675 4675 4675 0
7 20241205 213600 81433155 4675 4675 4675 4675 0
8 20241205 213500 81433155 4675 4675 4675 4675 0
9 20241205 213400 81433155 4675 4675 4675 4675 0
10 20241205 213300 81433155 4675 4675 4675 4675 0
11 20241205 213200 81433155 4675 4675 4675 4675 0
12 20241205 213100 81433155 4675 4675 4675 4675 0
13 20241205 213000 81433155 4675 4675 4675 4675 0
14 20241205 212900 81433155 4675 4675 4675 4675 0
15 20241205 212800 81433155 4675 4675 4675 4675 0
16 20241205 212700 81433155 4675 4675 4675 4675 0
17 20241205 212600 81433155 4675 4675 4675 4675 0
18 20241205 212500 81433155 4675 4675 4675 4675 0
19 20241205 212400 81433155 4675 4675 4675 4675 0
20 20241205 212300 81433155 4675 4675 4675 4675 0
21 20241205 212200 81433155 4675 4675 4675 4675 0
22 20241205 212100 81433155 4675 4675 4675 4675 0
23 20241205 212000 81433155 4675 4675 4675 4675 0
24 20241205 211900 81433155 4675 4675 4675 4675 0
25 20241205 211800 81433155 4675 4675 4675 4675 0
26 20241205 211700 81433155 4675 4675 4675 4675 0
27 20241205 211600 81433155 4675 4675 4675 4675 0
28 20241205 211500 81433155 4675 4675 4675 4675 0
29 20241205 211400 81433155 4675 4675 4675 4675 0
30 20241205 211300 81433155 4675 4675 4675 4675 0
31 20241205 211200 81433155 4675 4675 4675 4675 0
32 20241205 211100 81433155 4675 4675 4675 4675 202
33 20241205 211000 81433155 4675 4675 4675 4675 0
34 20241205 210900 81433155 4675 4675 4675 4675 0
35 20241205 210800 81433155 4675 4675 4675 4675 0
36 20241205 210700 81433155 4675 4675 4675 4675 0
37 20241205 210600 81433155 4675 4675 4675 4675 0
38 20241205 210500 81433155 4675 4675 4675 4675 0
39 20241205 210400 81433155 4675 4675 4675 4675 0
40 20241205 210300 81433155 4675 4675 4675 4675 0
41 20241205 210200 81433155 4675 4675 4675 4675 0
42 20241205 210100 81433155 4675 4675 4675 4675 0
43 20241205 210000 81433155 4675 4675 4675 4675 0
44 20241205 205900 81433155 4675 4675 4675 4675 0
45 20241205 205800 81433155 4675 4675 4675 4675 0
46 20241205 205700 81433155 4675 4675 4675 4675 0
47 20241205 205600 81433155 4675 4675 4675 4675 0
48 20241205 205500 81433155 4675 4675 4675 4675 0
49 20241205 205400 81433155 4675 4675 4675 4675 0
50 20241205 205300 81433155 4675 4675 4675 4675 0
51 20241205 205200 81433155 4675 4675 4675 4675 0
52 20241205 205100 81433155 4675 4675 4675 4675 0
53 20241205 205000 81433155 4675 4675 4675 4675 0
54 20241205 204900 81433155 4675 4675 4675 4675 0
55 20241205 204800 81433155 4675 4675 4675 4675 0
56 20241205 204700 81433155 4675 4675 4675 4675 0
57 20241205 204600 81433155 4675 4675 4675 4675 0
58 20241205 204500 81433155 4675 4675 4675 4675 0
59 20241205 204400 81433155 4675 4675 4675 4675 0
60 20241205 204300 81433155 4675 4675 4675 4675 0
61 20241205 204200 81433155 4675 4675 4675 4675 0
62 20241205 204100 81433155 4675 4675 4675 4675 202
63 20241205 204000 81433155 4675 4675 4675 4675 0
64 20241205 203900 81433155 4675 4675 4675 4675 0
65 20241205 203800 81433155 4675 4675 4675 4675 0
66 20241205 203700 81433155 4675 4675 4675 4675 0
67 20241205 203600 81433155 4675 4675 4675 4675 0
68 20241205 203500 81433155 4675 4675 4675 4675 0
69 20241205 203400 81433155 4675 4675 4675 4675 0
70 20241205 203300 81433155 4675 4675 4675 4675 0
71 20241205 203200 81433155 4675 4675 4675 4675 0
72 20241205 203100 81433155 4675 4675 4675 4675 0
73 20241205 203000 81433155 4675 4675 4675 4675 0
74 20241205 202900 81433155 4675 4675 4675 4675 0
75 20241205 202800 81433155 4675 4675 4675 4675 0
76 20241205 202700 81433155 4675 4675 4675 4675 0
77 20241205 202600 81433155 4675 4675 4675 4675 0
78 20241205 202500 81433155 4675 4675 4675 4675 0
79 20241205 202400 81433155 4675 4675 4675 4675 0
80 20241205 202300 81433155 4675 4675 4675 4675 0
81 20241205 202200 81433155 4675 4675 4675 4675 0
82 20241205 202100 81433155 4675 4675 4675 4675 0
83 20241205 202000 81433155 4675 4675 4675 4675 0
84 20241205 201900 81433155 4675 4675 4675 4675 0
85 20241205 201800 81433155 4675 4675 4675 4675 0
86 20241205 201700 81433155 4675 4675 4675 4675 0
87 20241205 201600 81433155 4675 4675 4675 4675 0
88 20241205 201500 81433155 4675 4675 4675 4675 0
89 20241205 201400 81433155 4675 4675 4675 4675 0
90 20241205 201300 81433155 4675 4675 4675 4675 0
91 20241205 201200 81433155 4675 4675 4675 4675 0
92 20241205 201100 81433155 4675 4675 4675 4675 202
93 20241205 201000 81433155 4675 4675 4675 4675 0
94 20241205 200900 81433155 4675 4675 4675 4675 0
95 20241205 200800 81433155 4675 4675 4675 4675 0
96 20241205 200700 81433155 4675 4675 4675 4675 0
97 20241205 200600 81433155 4675 4675 4675 4675 0
98 20241205 200500 81433155 4675 4675 4675 4675 0
99 20241205 200400 81433155 4675 4675 4675 4675 0
100 20241205 200300 81433155 4675 4675 4675 4675 0
101 20241205 200200 81433155 4675 4675 4675 4675 0
102 20241205 200100 81433155 4675 4675 4675 4675 0
103 20241205 200000 81433155 4675 4675 4675 4675 0
104 20241205 195900 81433155 4675 4675 4675 4675 0
105 20241205 195800 81433155 4675 4675 4675 4675 0
106 20241205 195700 81433155 4675 4675 4675 4675 0
107 20241205 195600 81433155 4675 4675 4675 4675 0
108 20241205 195500 81433155 4675 4675 4675 4675 0
109 20241205 195400 81433155 4675 4675 4675 4675 0
110 20241205 195300 81433155 4675 4675 4675 4675 0
111 20241205 195200 81433155 4675 4675 4675 4675 0
112 20241205 195100 81433155 4675 4675 4675 4675 0
113 20241205 195000 81433155 4675 4675 4675 4675 0
114 20241205 194900 81433155 4675 4675 4675 4675 0
115 20241205 194800 81433155 4675 4675 4675 4675 0
116 20241205 194700 81433155 4675 4675 4675 4675 0
117 20241205 194600 81433155 4675 4675 4675 4675 0
118 20241205 194500 81433155 4675 4675 4675 4675 0
119 20241205 194400 81433155 4675 4675 4675 4675 0
120 20241205 194300 81433155 4675 4675 4675 4675 0
121 20241205 194200 81433155 4675 4675 4675 4675 0
122 20241205 194100 81433155 4675 4675 4675 4675 202
123 20241205 194000 81433155 4675 4675 4675 4675 0
124 20241205 193900 81433155 4675 4675 4675 4675 0
125 20241205 193800 81433155 4675 4675 4675 4675 0
126 20241205 193700 81433155 4675 4675 4675 4675 0
127 20241205 193600 81433155 4675 4675 4675 4675 0
128 20241205 193500 81433155 4675 4675 4675 4675 0
129 20241205 193400 81433155 4675 4675 4675 4675 0
130 20241205 193300 81433155 4675 4675 4675 4675 0
131 20241205 193200 81433155 4675 4675 4675 4675 0
132 20241205 193100 81433155 4675 4675 4675 4675 0
133 20241205 193000 81433155 4675 4675 4675 4675 0
134 20241205 192900 81433155 4675 4675 4675 4675 0
135 20241205 192800 81433155 4675 4675 4675 4675 0
136 20241205 192700 81433155 4675 4675 4675 4675 0
137 20241205 192600 81433155 4675 4675 4675 4675 0
138 20241205 192500 81433155 4675 4675 4675 4675 0
139 20241205 192400 81433155 4675 4675 4675 4675 0
140 20241205 192300 81433155 4675 4675 4675 4675 0
141 20241205 192200 81433155 4675 4675 4675 4675 0
142 20241205 192100 81433155 4675 4675 4675 4675 0
143 20241205 192000 81433155 4675 4675 4675 4675 0
144 20241205 191900 81433155 4675 4675 4675 4675 0
145 20241205 191800 81433155 4675 4675 4675 4675 0
146 20241205 191700 81433155 4675 4675 4675 4675 0
147 20241205 191600 81433155 4675 4675 4675 4675 0
148 20241205 191500 81433155 4675 4675 4675 4675 0
149 20241205 191400 81433155 4675 4675 4675 4675 0
150 20241205 191300 81433155 4675 4675 4675 4675 0
151 20241205 191200 81433155 4675 4675 4675 4675 0
152 20241205 191100 81433155 4675 4675 4675 4675 202
153 20241205 191000 81433155 4675 4675 4675 4675 0
154 20241205 190900 81433155 4675 4675 4675 4675 0
155 20241205 190800 81433155 4675 4675 4675 4675 0
156 20241205 190700 81433155 4675 4675 4675 4675 0
157 20241205 190600 81433155 4675 4675 4675 4675 0
158 20241205 190500 81433155 4675 4675 4675 4675 0
159 20241205 190400 81433155 4675 4675 4675 4675 0
160 20241205 190300 81433155 4675 4675 4675 4675 0
161 20241205 190200 81433155 4675 4675 4675 4675 0
162 20241205 190100 81433155 4675 4675 4675 4675 0
163 20241205 190000 81433155 4675 4675 4675 4675 0
164 20241205 185900 81433155 4675 4675 4675 4675 0
165 20241205 185800 81433155 4675 4675 4675 4675 0
166 20241205 185700 81433155 4675 4675 4675 4675 0
167 20241205 185600 81433155 4675 4675 4675 4675 0
168 20241205 185500 81433155 4675 4675 4675 4675 0
169 20241205 185400 81433155 4675 4675 4675 4675 0
170 20241205 185300 81433155 4675 4675 4675 4675 0
171 20241205 185200 81433155 4675 4675 4675 4675 0
172 20241205 185100 81433155 4675 4675 4675 4675 0
173 20241205 185000 81433155 4675 4675 4675 4675 0
174 20241205 184900 81433155 4675 4675 4675 4675 0
175 20241205 184800 81433155 4675 4675 4675 4675 0
176 20241205 184700 81433155 4675 4675 4675 4675 0
177 20241205 184600 81433155 4675 4675 4675 4675 0
178 20241205 184500 81433155 4675 4675 4675 4675 0
179 20241205 184400 81433155 4675 4675 4675 4675 0
180 20241205 184300 81433155 4675 4675 4675 4675 0
181 20241205 184200 81433155 4675 4675 4675 4675 0
182 20241205 184100 81433155 4675 4675 4675 4675 202
183 20241205 184000 81433155 4675 4675 4675 4675 0
184 20241205 183900 81433155 4675 4675 4675 4675 0
185 20241205 183800 81433155 4675 4675 4675 4675 0
186 20241205 183700 81433155 4675 4675 4675 4675 0
187 20241205 183600 81433155 4675 4675 4675 4675 0
188 20241205 183500 81433155 4675 4675 4675 4675 0
189 20241205 183400 81433155 4675 4675 4675 4675 0
190 20241205 183300 81433155 4675 4675 4675 4675 0
191 20241205 183200 81433155 4675 4675 4675 4675 0
192 20241205 183100 81433155 4675 4675 4675 4675 0
193 20241205 183000 81433155 4675 4675 4675 4675 0
194 20241205 182900 81433155 4675 4675 4675 4675 0
195 20241205 182800 81433155 4675 4675 4675 4675 0
196 20241205 182700 81433155 4675 4675 4675 4675 0
197 20241205 182600 81433155 4675 4675 4675 4675 0
198 20241205 182500 81433155 4675 4675 4675 4675 0
199 20241205 182400 81433155 4675 4675 4675 4675 0
200 20241205 182300 81433155 4675 4675 4675 4675 0
201 20241205 182200 81433155 4675 4675 4675 4675 0
202 20241205 182100 81433155 4675 4675 4675 4675 0
203 20241205 182000 81433155 4675 4675 4675 4675 0
204 20241205 181900 81433155 4675 4675 4675 4675 0
205 20241205 181800 81433155 4675 4675 4675 4675 0
206 20241205 181700 81433155 4675 4675 4675 4675 0
207 20241205 181600 81433155 4675 4675 4675 4675 0
208 20241205 181500 81433155 4675 4675 4675 4675 0
209 20241205 181400 81433155 4675 4675 4675 4675 0
210 20241205 181300 81433155 4675 4675 4675 4675 0
211 20241205 181200 81433155 4675 4675 4675 4675 0
212 20241205 181100 81433155 4675 4675 4675 4675 202
213 20241205 181000 81433155 4675 4675 4675 4675 0
214 20241205 180900 81433155 4675 4675 4675 4675 0
215 20241205 180800 81433155 4675 4675 4675 4675 0
216 20241205 180700 81433155 4675 4675 4675 4675 0
217 20241205 180600 81433155 4675 4675 4675 4675 0
218 20241205 180500 81433155 4675 4675 4675 4675 0
219 20241205 180400 81433155 4675 4675 4675 4675 0
220 20241205 180300 81433155 4675 4675 4675 4675 0
221 20241205 180200 81433155 4675 4675 4675 4675 0
222 20241205 180100 81433155 4675 4675 4675 4675 0
223 20241205 180000 81433155 4675 4675 4675 4675 0
224 20241205 175900 81433155 4675 4675 4675 4675 0
225 20241205 175800 81433155 4675 4675 4675 4675 0
226 20241205 175700 81433155 4675 4675 4675 4675 0
227 20241205 175600 81433155 4675 4675 4675 4675 0
228 20241205 175500 81433155 4675 4675 4675 4675 0
229 20241205 175400 81433155 4675 4675 4675 4675 0
230 20241205 175300 81433155 4675 4675 4675 4675 0
231 20241205 175200 81433155 4675 4675 4675 4675 0
232 20241205 175100 81433155 4675 4675 4675 4675 0
233 20241205 175000 81433155 4675 4675 4675 4675 0
234 20241205 174900 81433155 4675 4675 4675 4675 0
235 20241205 174800 81433155 4675 4675 4675 4675 0
236 20241205 174700 81433155 4675 4675 4675 4675 0
237 20241205 174600 81433155 4675 4675 4675 4675 0
238 20241205 174500 81433155 4675 4675 4675 4675 0
239 20241205 174400 81433155 4675 4675 4675 4675 0
240 20241205 174300 81433155 4675 4675 4675 4675 0
241 20241205 174200 81433155 4675 4675 4675 4675 0
242 20241205 174100 81433155 4675 4675 4675 4675 202
243 20241205 174000 81433155 4675 4675 4675 4675 0
244 20241205 173900 81433155 4675 4675 4675 4675 0
245 20241205 173800 81433155 4675 4675 4675 4675 0
246 20241205 173700 81433155 4675 4675 4675 4675 0
247 20241205 173600 81433155 4675 4675 4675 4675 0
248 20241205 173500 81433155 4675 4675 4675 4675 0
249 20241205 173400 81433155 4675 4675 4675 4675 0
250 20241205 173300 81433155 4675 4675 4675 4675 0
251 20241205 173200 81433155 4675 4675 4675 4675 0
252 20241205 173100 81433155 4675 4675 4675 4675 0
253 20241205 173000 81433155 4675 4675 4675 4675 0
254 20241205 172900 81433155 4675 4675 4675 4675 0
255 20241205 172800 81433155 4675 4675 4675 4675 0
256 20241205 172700 81433155 4675 4675 4675 4675 0
257 20241205 172600 81433155 4675 4675 4675 4675 0
258 20241205 172500 81433155 4675 4675 4675 4675 0
259 20241205 172400 81433155 4675 4675 4675 4675 0
260 20241205 172300 81433155 4675 4675 4675 4675 0
261 20241205 172200 81433155 4675 4675 4675 4675 0
262 20241205 172100 81433155 4675 4675 4675 4675 0
263 20241205 172000 81433155 4675 4675 4675 4675 0
264 20241205 171900 81433155 4675 4675 4675 4675 0
265 20241205 171800 81433155 4675 4675 4675 4675 0
266 20241205 171700 81433155 4675 4675 4675 4675 0
267 20241205 171600 81433155 4675 4675 4675 4675 0
268 20241205 171500 81433155 4675 4675 4675 4675 0
269 20241205 171400 81433155 4675 4675 4675 4675 0
270 20241205 171300 81433155 4675 4675 4675 4675 0
271 20241205 171200 81433155 4675 4675 4675 4675 0
272 20241205 171100 81433155 4675 4675 4675 4675 202
273 20241205 171000 81433155 4675 4675 4675 4675 0
274 20241205 170900 81433155 4675 4675 4675 4675 0
275 20241205 170800 81433155 4675 4675 4675 4675 0
276 20241205 170700 81433155 4675 4675 4675 4675 0
277 20241205 170600 81433155 4675 4675 4675 4675 0
278 20241205 170500 81433155 4675 4675 4675 4675 0
279 20241205 170400 81433155 4675 4675 4675 4675 0
280 20241205 170300 81433155 4675 4675 4675 4675 0
281 20241205 170200 81433155 4675 4675 4675 4675 0
282 20241205 170100 81433155 4675 4675 4675 4675 0
283 20241205 170000 81433155 4675 4675 4675 4675 0
284 20241205 165900 81433155 4675 4675 4675 4675 0
285 20241205 165800 81433155 4675 4675 4675 4675 0
286 20241205 165700 81433155 4675 4675 4675 4675 0
287 20241205 165600 81433155 4675 4675 4675 4675 0
288 20241205 165500 81433155 4675 4675 4675 4675 0
289 20241205 165400 81433155 4675 4675 4675 4675 0
290 20241205 165300 81433155 4675 4675 4675 4675 0
291 20241205 165200 81433155 4675 4675 4675 4675 0
292 20241205 165100 81433155 4675 4675 4675 4675 0
293 20241205 165000 81433155 4675 4675 4675 4675 0
294 20241205 164900 81433155 4675 4675 4675 4675 0
295 20241205 164800 81433155 4675 4675 4675 4675 0
296 20241205 164700 81433155 4675 4675 4675 4675 0
297 20241205 164600 81433155 4675 4675 4675 4675 0
298 20241205 164500 81433155 4675 4675 4675 4675 0
299 20241205 164400 81433155 4675 4675 4675 4675 0
300 20241205 164300 81433155 4675 4675 4675 4675 0
301 20241205 164200 81433155 4675 4675 4675 4675 0
302 20241205 164100 81433155 4675 4675 4675 4675 202
303 20241205 164000 81433155 4675 4675 4675 4675 0
304 20241205 163900 81433155 4675 4675 4675 4675 0
305 20241205 163800 81433155 4675 4675 4675 4675 0
306 20241205 163700 81433155 4675 4675 4675 4675 0
307 20241205 163600 81433155 4675 4675 4675 4675 0
308 20241205 163500 81433155 4675 4675 4675 4675 0
309 20241205 163400 81433155 4675 4675 4675 4675 0
310 20241205 163300 81433155 4675 4675 4675 4675 0
311 20241205 163200 81433155 4675 4675 4675 4675 0
312 20241205 163100 81433155 4675 4675 4675 4675 0
313 20241205 163000 81433155 4675 4675 4675 4675 0
314 20241205 162900 81433155 4675 4675 4675 4675 0
315 20241205 162800 81433155 4675 4675 4675 4675 0
316 20241205 162700 81433155 4675 4675 4675 4675 0
317 20241205 162600 81433155 4675 4675 4675 4675 0
318 20241205 162500 81433155 4675 4675 4675 4675 0
319 20241205 162400 81433155 4675 4675 4675 4675 0
320 20241205 162300 81433155 4675 4675 4675 4675 0
321 20241205 162200 81433155 4675 4675 4675 4675 0
322 20241205 162100 81433155 4675 4675 4675 4675 0
323 20241205 162000 81433155 4675 4675 4675 4675 0
324 20241205 161900 81433155 4675 4675 4675 4675 0
325 20241205 161800 81433155 4675 4675 4675 4675 0
326 20241205 161700 81433155 4675 4675 4675 4675 0
327 20241205 161600 81433155 4675 4675 4675 4675 0
328 20241205 161500 81433155 4675 4675 4675 4675 0
329 20241205 161400 81433155 4675 4675 4675 4675 0
330 20241205 161300 81433155 4675 4675 4675 4675 0
331 20241205 161200 81433155 4675 4675 4675 4675 0
332 20241205 161100 81433155 4675 4675 4675 4675 202
333 20241205 161000 81433155 4675 4675 4675 4675 0
334 20241205 160900 81433155 4675 4675 4675 4675 0
335 20241205 160800 81433155 4675 4675 4675 4675 0
336 20241205 160700 81433155 4675 4675 4675 4675 0
337 20241205 160600 81433155 4675 4675 4675 4675 0
338 20241205 160500 81433155 4675 4675 4675 4675 0
339 20241205 160400 81433155 4675 4675 4675 4675 0
340 20241205 160300 81433155 4675 4675 4675 4675 0
341 20241205 160200 81433155 4675 4675 4675 4675 0
342 20241205 160100 81433155 4675 4675 4675 4675 0
343 20241205 160000 81433155 4675 4675 4675 4675 0
344 20241205 155900 81433155 4675 4675 4675 4675 0
345 20241205 155800 81433155 4675 4675 4675 4675 0
346 20241205 155700 81433155 4675 4675 4675 4675 0
347 20241205 155600 81433155 4675 4675 4675 4675 0
348 20241205 155500 81433155 4675 4675 4675 4675 0
349 20241205 155400 81433155 4675 4675 4675 4675 0
350 20241205 155300 81433155 4675 4675 4675 4675 0
351 20241205 155200 81433155 4675 4675 4675 4675 0
352 20241205 155100 81433155 4675 4675 4675 4675 0
353 20241205 155000 81433155 4675 4675 4675 4675 0
354 20241205 154900 81433155 4675 4675 4675 4675 0
355 20241205 154800 81433155 4675 4675 4675 4675 0
356 20241205 154700 81433155 4675 4675 4675 4675 0
357 20241205 154600 81433155 4675 4675 4675 4675 0
358 20241205 154500 81433155 4675 4675 4675 4675 0
359 20241205 154400 81433155 4675 4675 4675 4675 0
360 20241205 154300 81433155 4675 4675 4675 4675 0
361 20241205 154200 81433155 4675 4675 4675 4675 0
362 20241205 154100 81433155 4675 4675 4675 4675 202
363 20241205 154000 81433155 4675 4675 4675 4675 0
364 20241205 153900 81433155 4675 4675 4675 4675 0
365 20241205 153800 81433155 4675 4675 4675 4675 0
366 20241205 153700 81433155 4675 4675 4675 4675 0
367 20241205 153600 81433155 4675 4675 4675 4675 0
368 20241205 153500 81433155 4675 4675 4675 4675 0
369 20241205 153400 81433155 4675 4675 4675 4675 0
370 20241205 153300 81433155 4675 4675 4675 4675 0
371 20241205 153200 81433155 4675 4675 4675 4675 0
372 20241205 153100 81433155 4675 4675 4675 4675 0
373 20241205 153000 81433155 4675 4675 4675 4675 202
374 20241205 152900 80488805 4630 4630 4630 4630 0
375 20241205 152800 80488805 4630 4630 4630 4630 0
376 20241205 152700 80488805 4630 4630 4630 4630 0
377 20241205 152600 80488805 4630 4630 4630 4630 0
378 20241205 152500 80488805 4630 4630 4630 4630 0
379 20241205 152400 80488805 4630 4630 4630 4630 0
380 20241205 152300 80488805 4630 4630 4630 4630 0
381 20241205 152200 80488805 4630 4630 4630 4630 0
382 20241205 152100 80488805 4630 4630 4630 4630 0
383 20241205 152000 80488805 4630 4630 4630 4630 0
384 20241205 151900 80488805 4630 4635 4700 4630 489
385 20241205 151800 78220850 4640 4640 4640 4640 56
386 20241205 151700 77961010 4660 4660 4660 4660 0
387 20241205 151600 77961010 4660 4660 4660 4660 0
388 20241205 151500 77961010 4660 4660 4660 4660 6
389 20241205 151400 77933050 4660 4650 4660 4650 46
390 20241205 151300 77718730 4640 4640 4640 4640 0
391 20241205 151200 77718730 4640 4640 4640 4640 1
392 20241205 151100 77714090 4640 4640 4640 4640 3
393 20241205 151000 77700170 4640 4640 4640 4640 0
394 20241205 150900 77700170 4640 4640 4640 4640 0
395 20241205 150800 77700170 4640 4640 4640 4640 0
396 20241205 150700 77700170 4640 4640 4640 4640 2
397 20241205 150600 77690890 4640 4640 4640 4640 0
398 20241205 150500 77690890 4640 4630 4640 4630 363
399 20241205 150400 76009340 4630 4630 4630 4630 10
400 20241205 150300 75963040 4635 4635 4635 4635 0
401 20241205 150200 75963040 4635 4635 4635 4635 1
402 20241205 150100 75958405 4630 4630 4630 4630 0
403 20241205 150000 75958405 4630 4630 4630 4630 1
404 20241205 145900 75953775 4630 4635 4635 4630 382
405 20241205 145800 74185070 4630 4635 4635 4630 36
406 20241205 145700 74018315 4630 4630 4630 4630 7
407 20241205 145600 73985905 4630 4635 4635 4630 6
408 20241205 145500 73958120 4630 4630 4630 4630 109
409 20241205 145400 73453450 4630 4630 4630 4630 0
410 20241205 145300 73453450 4630 4630 4630 4630 7
411 20241205 145200 73421040 4630 4630 4630 4630 7
412 20241205 145100 73388630 4630 4630 4630 4630 8
413 20241205 145000 73351590 4635 4635 4635 4630 27
414 20241205 144900 73226480 4630 4630 4630 4630 10
415 20241205 144800 73180180 4630 4630 4630 4630 8
416 20241205 144700 73143140 4630 4630 4630 4630 6
417 20241205 144600 73115360 4630 4630 4630 4630 28
418 20241205 144500 72985720 4630 4635 4635 4630 8
419 20241205 144400 72948650 4635 4635 4635 4635 7
420 20241205 144300 72916205 4635 4635 4635 4635 0
421 20241205 144200 72916205 4635 4635 4635 4635 19
422 20241205 144100 72828140 4630 4630 4630 4630 6
423 20241205 144000 72800360 4630 4630 4630 4630 8
424 20241205 143900 72763320 4630 4630 4630 4630 290
425 20241205 143800 71420620 4630 4630 4630 4630 115
426 20241205 143700 70888170 4630 4630 4630 4630 7
427 20241205 143600 70855760 4630 4630 4630 4630 8
428 20241205 143500 70818720 4625 4635 4635 4625 1229
429 20241205 143400 65130150 4635 4635 4635 4635 8
430 20241205 143300 65093070 4635 4660 4660 4635 1170
431 20241205 143200 59654685 4660 4665 4665 4660 265
432 20241205 143100 58419060 4665 4665 4665 4665 8
433 20241205 143000 58381740 4665 4665 4665 4665 12
434 20241205 142900 58325760 4670 4670 4670 4670 4
435 20241205 142800 58307080 4670 4675 4675 4670 7
436 20241205 142700 58274385 4665 4665 4665 4665 9
437 20241205 142600 58232400 4695 4665 4695 4665 8
438 20241205 142500 58195050 4665 4665 4665 4665 7
439 20241205 142400 58162395 4665 4665 4665 4665 7
440 20241205 142300 58129740 4665 4665 4665 4665 8
441 20241205 142200 58092420 4665 4665 4665 4665 9
442 20241205 142100 58050435 4665 4665 4665 4665 0
443 20241205 142000 58050435 4665 4665 4665 4665 92
444 20241205 141900 57621255 4665 4665 4665 4665 220
445 20241205 141800 56594955 4660 4665 4665 4660 694
446 20241205 141700 53357495 4660 4660 4660 4660 12
447 20241205 141600 53301575 4660 4660 4660 4660 7
448 20241205 141500 53268955 4660 4660 4660 4660 6
449 20241205 141400 53240995 4660 4660 4660 4660 9
450 20241205 141300 53199055 4660 4660 4660 4660 6
451 20241205 141200 53171095 4660 4660 4660 4660 10
452 20241205 141100 53124495 4660 4660 4660 4660 7
453 20241205 141000 53091875 4660 4660 4660 4660 0
454 20241205 140900 53091875 4660 4665 4665 4660 18
455 20241205 140800 53007945 4665 4665 4665 4665 89
456 20241205 140700 52592760 4670 4675 4675 4670 20
457 20241205 140600 52499280 4675 4675 4675 4675 28
458 20241205 140500 52368380 4675 4675 4675 4675 8
459 20241205 140400 52330980 4675 4675 4675 4675 10
460 20241205 140300 52284230 4670 4700 4700 4670 87
461 20241205 140200 51875540 4665 4665 4665 4665 6
462 20241205 140100 51847550 4665 4665 4665 4665 9
463 20241205 140000 51805565 4665 4665 4665 4665 0
464 20241205 135900 51805565 4665 4665 4665 4665 54
465 20241205 135800 51553655 4665 4665 4665 4665 6
466 20241205 135700 51525665 4665 4665 4665 4665 9
467 20241205 135600 51483680 4665 4665 4665 4665 8
468 20241205 135500 51446360 4665 4665 4665 4665 6
469 20241205 135400 51418370 4665 4665 4665 4665 8
470 20241205 135300 51381050 4665 4665 4665 4665 7
471 20241205 135200 51348395 4665 4665 4665 4665 8
472 20241205 135100 51311075 4665 4665 4665 4665 7
473 20241205 135000 51278420 4665 4665 4665 4665 8
474 20241205 134900 51241100 4665 4665 4665 4665 9
475 20241205 134800 51199115 4665 4665 4665 4665 0
476 20241205 134700 51199115 4665 4665 4665 4665 6
477 20241205 134600 51171125 4665 4665 4665 4665 9
478 20241205 134500 51129140 4665 4665 4665 4665 7
479 20241205 134400 51096485 4665 4665 4665 4665 8
480 20241205 134300 51059165 4665 4665 4665 4665 7
481 20241205 134200 51026510 4665 4665 4665 4665 7
482 20241205 134100 50993855 4665 4665 4665 4665 7
483 20241205 134000 50961200 4665 4665 4665 4665 8
484 20241205 133900 50923880 4665 4665 4665 4665 8
485 20241205 133800 50886560 4665 4665 4665 4665 9
486 20241205 133700 50844575 4665 4665 4665 4665 0
487 20241205 133600 50844575 4665 4665 4665 4665 6
488 20241205 133500 50816585 4665 4665 4665 4665 8
489 20241205 133400 50779265 4665 4665 4665 4665 8
490 20241205 133300 50741945 4665 4665 4665 4665 8
491 20241205 133200 50704625 4665 4665 4665 4665 8
492 20241205 133100 50667305 4665 4665 4665 4665 6
493 20241205 133000 50639315 4665 4665 4665 4665 75
494 20241205 132900 50289440 4665 4665 4665 4665 8
495 20241205 132800 50252120 4665 4665 4665 4665 9
496 20241205 132700 50210135 4665 4665 4665 4665 0
497 20241205 132600 50210135 4665 4665 4665 4665 6
498 20241205 132500 50182145 4665 4665 4665 4665 8
499 20241205 132400 50144825 4665 4665 4665 4665 8
500 20241205 132300 50107505 4665 4675 4675 4665 436
501 20241205 132200 48070565 4675 4675 4675 4675 10
502 20241205 132100 48023815 4675 4695 4695 4675 10
503 20241205 132000 47977005 4675 4675 4675 4675 7
504 20241205 131900 47944280 4675 4675 4675 4675 6
505 20241205 131800 47916230 4675 4675 4675 4675 9
506 20241205 131700 47874155 4675 4675 4675 4675 1
507 20241205 131600 47869480 4680 4685 4685 4680 14
508 20241205 131500 47803955 4680 4680 4680 4680 0
509 20241205 131400 47803955 4680 4680 4680 4680 7
510 20241205 131300 47771195 4680 4680 4680 4680 57
511 20241205 131200 47504435 4680 4680 4680 4680 10
512 20241205 131100 47457635 4680 4680 4680 4680 7
513 20241205 131000 47424875 4680 4680 4680 4680 7
514 20241205 130900 47392115 4675 4675 4675 4675 8
515 20241205 130800 47354715 4675 4675 4675 4675 6
516 20241205 130700 47326665 4675 4675 4675 4675 9
517 20241205 130600 47284590 4675 4675 4675 4675 7
518 20241205 130500 47251865 4675 4675 4675 4675 0
519 20241205 130400 47251865 4675 4675 4675 4675 7
520 20241205 130300 47219140 4675 4675 4675 4675 7
521 20241205 130200 47186415 4675 4675 4675 4675 8
522 20241205 130100 47149015 4675 4675 4675 4675 8
523 20241205 130000 47111615 4675 4680 4680 4675 30
524 20241205 125900 46971255 4680 4680 4680 4680 9
525 20241205 125800 46929135 4680 4680 4680 4680 5
526 20241205 125700 46905735 4680 4680 4680 4680 9
527 20241205 125600 46863615 4700 4680 4700 4680 7
528 20241205 125500 46830835 4700 4680 4700 4680 9
529 20241205 125400 46788695 4680 4680 4680 4680 0
530 20241205 125300 46788695 4680 4680 4680 4680 9
531 20241205 125200 46746575 4675 4680 4680 4675 545
532 20241205 125100 44198065 4680 4685 4685 4680 321
533 20241205 125000 42694770 4685 4685 4685 4685 7
534 20241205 124900 42661975 4685 4685 4685 4685 10
535 20241205 124800 42615125 4685 4685 4685 4685 6
536 20241205 124700 42587015 4685 4685 4685 4685 7
537 20241205 124600 42554220 4685 4685 4685 4685 17
538 20241205 124500 42474575 4685 4685 4685 4685 10
539 20241205 124400 42427725 4685 4685 4685 4685 7
540 20241205 124300 42394930 4710 4685 4710 4685 16
541 20241205 124200 42319720 4685 4685 4685 4685 0
542 20241205 124100 42319720 4685 4685 4685 4685 9
543 20241205 124000 42277555 4685 4685 4685 4685 7
544 20241205 123900 42244760 4685 4685 4685 4685 8
545 20241205 123800 42207280 4685 4685 4685 4685 6
546 20241205 123700 42179170 4685 4685 4685 4685 8
547 20241205 123600 42141690 4685 4685 4685 4685 10
548 20241205 123500 42094840 4685 4685 4685 4685 7
549 20241205 123400 42062045 4685 4685 4685 4685 6
550 20241205 123300 42033935 4685 4685 4685 4685 7
551 20241205 123200 42001140 4685 4685 4685 4685 10
552 20241205 123100 41954290 4685 4685 4685 4685 3
553 20241205 123000 41940235 4685 4685 4685 4685 6
554 20241205 122900 41912125 4685 4685 4685 4685 9
555 20241205 122800 41869960 4685 4685 4685 4685 7
556 20241205 122700 41837165 4685 4685 4685 4685 7
557 20241205 122600 41804370 4685 4685 4685 4685 7
558 20241205 122500 41771575 4685 4685 4685 4685 7
559 20241205 122400 41738780 4685 4685 4685 4685 10
560 20241205 122300 41691930 4685 4690 4690 4685 7
561 20241205 122200 41659115 4690 4690 4690 4690 6
562 20241205 122100 41630975 4685 4685 4685 4685 0
563 20241205 122000 41630975 4685 4685 4685 4685 8
564 20241205 121900 41593495 4685 4720 4720 4685 18
565 20241205 121800 41508815 4685 4685 4685 4685 7
566 20241205 121700 41476020 4685 4685 4685 4685 9
567 20241205 121600 41433855 4685 4685 4685 4685 7
568 20241205 121500 41401060 4685 4690 4690 4685 6
569 20241205 121400 41372945 4685 4690 4690 4685 10
570 20241205 121300 41326055 4690 4690 4690 4690 25
571 20241205 121200 41208805 4690 4690 4690 4690 7
572 20241205 121100 41175975 4690 4690 4690 4690 10
573 20241205 121000 41129075 4690 4690 4690 4690 0
574 20241205 120900 41129075 4690 4690 4690 4690 5
575 20241205 120800 41105625 4690 4690 4690 4690 10
576 20241205 120700 41058725 4690 4690 4690 4690 5
577 20241205 120600 41035275 4690 4690 4690 4690 114
578 20241205 120500 40500615 4690 4690 4690 4690 28
579 20241205 120400 40369295 4690 4690 4690 4690 6
580 20241205 120300 40341155 4690 4690 4690 4690 8
581 20241205 120200 40303635 4690 4690 4690 4690 9
582 20241205 120100 40261425 4690 4690 4690 4690 6
583 20241205 120000 40233285 4690 4690 4690 4690 0
584 20241205 115900 40233285 4690 4690 4690 4690 9
585 20241205 115800 40191075 4690 4690 4690 4690 6
586 20241205 115700 40162935 4690 4690 4690 4690 8
587 20241205 115600 40125415 4690 4690 4690 4690 9
588 20241205 115500 40083205 4690 4690 4690 4690 6
589 20241205 115400 40055065 4690 4700 4700 4690 9
590 20241205 115300 40012775 4700 4700 4700 4700 8
591 20241205 115200 39975175 4700 4700 4700 4700 7
592 20241205 115100 39942275 4700 4700 4700 4700 7
593 20241205 115000 39909375 4700 4700 4700 4700 7
594 20241205 114900 39876475 4700 4700 4700 4700 8
595 20241205 114800 39838875 4700 4700 4700 4700 0
596 20241205 114700 39838875 4700 4700 4700 4700 8
597 20241205 114600 39801275 4700 4700 4700 4700 10
598 20241205 114500 39754275 4700 4700 4700 4700 8
599 20241205 114400 39716675 4700 4700 4700 4700 8
600 20241205 114300 39679075 4700 4700 4700 4700 9
601 20241205 114200 39636775 4700 4700 4700 4700 6
602 20241205 114100 39608575 4700 4700 4700 4700 9
603 20241205 114000 39566275 4700 4700 4700 4700 7
604 20241205 113900 39533375 4720 4705 4720 4690 10
605 20241205 113800 39486340 4705 4705 4705 4705 10
606 20241205 113700 39439290 4705 4705 4705 4705 0
607 20241205 113600 39439290 4705 4705 4705 4705 5
608 20241205 113500 39415765 4705 4705 4705 4705 9
609 20241205 113400 39373420 4705 4715 4715 4705 7
610 20241205 113300 39340475 4710 4710 4710 4710 8
611 20241205 113200 39302795 4700 4700 4700 4700 7
612 20241205 113100 39269895 4750 4690 4750 4690 18
613 20241205 113000 39185000 4690 4690 4690 4690 8
614 20241205 112900 39147480 4690 4690 4690 4690 6
615 20241205 112800 39119340 4690 4690 4690 4690 9
616 20241205 112700 39077130 4690 4690 4690 4690 8
617 20241205 112600 39039610 4685 4685 4685 4685 0
618 20241205 112500 39039610 4685 4685 4685 4685 9
619 20241205 112400 38997445 4685 4685 4685 4685 7
620 20241205 112300 38964650 4685 4695 4695 4685 354
621 20241205 112200 37302700 4685 4685 4685 4685 6
622 20241205 112100 37274590 4685 4685 4685 4685 9
623 20241205 112000 37232425 4685 4685 4685 4685 8
624 20241205 111900 37194945 4685 4685 4685 4685 5
625 20241205 111800 37171520 4685 4685 4685 4685 9
626 20241205 111700 37129355 4685 4685 4685 4685 6
627 20241205 111600 37101245 4685 4685 4685 4685 8
628 20241205 111500 37063765 4685 4685 4685 4685 0
629 20241205 111400 37063765 4685 4685 4685 4685 9
630 20241205 111300 37021600 4695 4695 4695 4685 12
631 20241205 111200 36965330 4695 4695 4695 4685 22
632 20241205 111100 36862130 4695 4695 4695 4680 8
633 20241205 111000 36824645 4680 4680 4680 4680 10
634 20241205 110900 36777845 4695 4695 4695 4680 10
635 20241205 110800 36730985 4695 4695 4695 4680 9
636 20241205 110700 36688835 4695 4680 4695 4680 10
637 20241205 110600 36642020 4680 4680 4680 4680 0
638 20241205 110500 36642020 4680 4680 4680 4680 9
639 20241205 110400 36599900 4680 4680 4680 4680 7
640 20241205 110300 36567140 4680 4680 4680 4680 8
641 20241205 110200 36529700 4680 4685 4685 4680 30
642 20241205 110100 36389260 4685 4685 4685 4685 7
643 20241205 110000 36356465 4685 4685 4685 4685 7
644 20241205 105900 36323670 4685 4690 4690 4685 7
645 20241205 105800 36290860 4690 4690 4690 4690 9
646 20241205 105700 36248650 4690 4690 4690 4690 12
647 20241205 105600 36192370 4690 4690 4690 4690 207
648 20241205 105500 35221540 4690 4690 4690 4690 8
649 20241205 105400 35184020 4690 4695 4695 4690 36
650 20241205 105300 35015050 4695 4695 4695 4695 16
651 20241205 105200 34939930 4695 4695 4695 4695 0
652 20241205 105100 34939930 4695 4695 4695 4695 10
653 20241205 105000 34892980 4695 4695 4695 4695 6
654 20241205 104900 34864810 4695 4695 4695 4695 8
655 20241205 104800 34827250 4695 4695 4695 4695 8
656 20241205 104700 34789690 4695 4745 4745 4695 9
657 20241205 104600 34747385 4695 4695 4695 4695 7
658 20241205 104500 34714520 4700 4700 4700 4700 8
659 20241205 104400 34676920 4700 4700 4700 4700 7
660 20241205 104300 34644020 4695 4695 4695 4695 0
661 20241205 104200 34644020 4695 4700 4700 4695 16
662 20241205 104100 34568875 4695 4695 4695 4695 8
663 20241205 104000 34531315 4700 4700 4700 4700 7
664 20241205 103900 34498415 4700 4700 4700 4700 8
665 20241205 103800 34460815 4690 4690 4690 4690 9
666 20241205 103700 34418605 4690 4690 4690 4690 8
667 20241205 103600 34381085 4690 4690 4690 4690 6
668 20241205 103500 34352945 4690 4690 4690 4690 8
669 20241205 103400 34315425 4690 4690 4690 4690 7
670 20241205 103300 34282595 4690 4690 4690 4690 0
671 20241205 103200 34282595 4690 4690 4690 4690 17
672 20241205 103100 34202865 4690 4690 4690 4690 0
673 20241205 103000 34202865 4690 4690 4690 4690 6
674 20241205 102900 34174725 4690 4690 4690 4690 7
675 20241205 102800 34141895 4715 4690 4715 4690 9
676 20241205 102700 34099660 4690 4695 4695 4690 7
677 20241205 102600 34066810 4690 4690 4690 4690 8
678 20241205 102500 34029290 4685 4685 4685 4685 9
679 20241205 102400 33987125 4685 4685 4685 4685 7
680 20241205 102300 33954330 4685 4685 4685 4685 9
681 20241205 102200 33912165 4685 4685 4685 4685 8
682 20241205 102100 33874685 4685 4685 4685 4685 0
683 20241205 102000 33874685 4685 4685 4685 4685 5
684 20241205 101900 33851260 4680 4680 4680 4680 8
685 20241205 101800 33813820 4680 4680 4680 4680 8
686 20241205 101700 33776380 4680 4695 4695 4680 9
687 20241205 101600 33734225 4690 4690 4690 4690 7
688 20241205 101500 33701395 4695 4695 4695 4695 7
689 20241205 101400 33668530 4680 4700 4700 4680 9
690 20241205 101300 33626310 4705 4705 4705 4705 5
691 20241205 101200 33602785 4700 4700 4700 4700 9
692 20241205 101100 33560485 4780 4685 4780 4680 109
693 20241205 101000 33042315 4680 4680 4680 4680 0
694 20241205 100900 33042315 4680 4695 4715 4680 37
695 20241205 100800 32868130 4695 4695 4695 4695 5
696 20241205 100700 32844655 4700 4715 4715 4700 9
697 20241205 100600 32802340 4700 4700 4700 4700 7
698 20241205 100500 32769440 4715 4700 4715 4700 7
699 20241205 100400 32736525 4700 4715 4715 4700 266
700 20241205 100300 31483715 4715 4715 4715 4715 8
701 20241205 100200 31445995 4785 4710 4785 4710 51
702 20241205 100100 31203470 4710 4710 4710 4710 107
703 20241205 100000 30699500 4710 4710 4715 4710 5
704 20241205 095900 30675945 4715 4715 4715 4715 1
705 20241205 095800 30671230 4715 4715 4715 4715 9
706 20241205 095700 30628795 4715 4715 4715 4715 6
707 20241205 095600 30600505 4715 4715 4715 4715 11
708 20241205 095500 30548640 4715 4715 4715 4715 5
709 20241205 095400 30525065 4790 4715 4790 4715 8
710 20241205 095300 30487270 4720 4720 4720 4720 59
711 20241205 095200 30208790 4725 4725 4725 4725 7
712 20241205 095100 30175715 4725 4785 4795 4725 37
713 20241205 095000 29998850 4725 4725 4725 4725 9
714 20241205 094900 29956325 4720 4720 4720 4720 0
715 20241205 094800 29956325 4720 4790 4800 4720 24
716 20241205 094700 29841860 4720 4710 4800 4710 93
717 20241205 094600 29400425 4705 4695 4705 4695 16
718 20241205 094500 29325245 4685 4695 4795 4685 209
719 20241205 094400 28330310 4665 4665 4665 4665 8
720 20241205 094300 28292990 4665 4705 4705 4665 9
721 20241205 094200 28250965 4665 4665 4665 4665 5
722 20241205 094100 28227640 4705 4665 4705 4665 11
723 20241205 094000 28176245 4665 4665 4665 4665 10
724 20241205 093900 28129595 4665 4665 4665 4665 0
725 20241205 093800 28129595 4665 4665 4665 4665 15
726 20241205 093700 28059620 4680 4680 4680 4680 1
727 20241205 093600 28054940 4665 4665 4665 4665 7
728 20241205 093500 28022285 4665 4665 4665 4665 6
729 20241205 093400 27994295 4665 4665 4665 4665 108
730 20241205 093300 27490475 4665 4665 4665 4665 8
731 20241205 093200 27453155 4665 4665 4665 4665 7
732 20241205 093100 27420500 4665 4665 4665 4665 8
733 20241205 093000 27383180 4665 4665 4665 4665 9
734 20241205 092900 27341195 4665 4665 4665 4665 6
735 20241205 092800 27313205 4670 4660 4670 4660 38
736 20241205 092700 27136070 4660 4660 4660 4660 0
737 20241205 092600 27136070 4660 4660 4660 4660 13
738 20241205 092500 27075490 4665 4670 4670 4665 207
739 20241205 092400 26109815 4665 4670 4670 4665 7
740 20241205 092300 26077150 4665 4665 4665 4665 9
741 20241205 092200 26035165 4665 4665 4665 4665 7
742 20241205 092100 26002510 4660 4660 4660 4660 9
743 20241205 092000 25960570 4665 4665 4665 4665 6
744 20241205 091900 25932580 4660 4660 4660 4660 9
745 20241205 091800 25890640 4660 4660 4660 4660 7
746 20241205 091700 25858020 4660 4660 4660 4660 8
747 20241205 091600 25820740 4660 4660 4660 4660 7
748 20241205 091500 25788120 4660 4660 4660 4660 0
749 20241205 091400 25788120 4660 4660 4660 4660 8
750 20241205 091300 25750840 4745 4660 4745 4660 8
751 20241205 091200 25713475 4650 4650 4650 4650 7
752 20241205 091100 25680925 4630 4745 4745 4630 2009
753 20241205 091000 16331915 4680 4715 4715 4665 2317
754 20241205 090900 5462190 4760 4710 4760 4710 57
755 20241205 090800 5193595 4710 4735 4735 4710 103
756 20241205 090700 4707975 4750 4715 4750 4715 9
757 20241205 090600 4665470 4750 4725 4750 4715 161
758 20241205 090500 3906255 4725 4730 4730 4725 18
759 20241205 090400 3821150 4730 4735 4735 4730 58
760 20241205 090300 3546760 4720 4730 4730 4720 141
761 20241205 090200 2879900 4765 4715 4765 4715 19
762 20241205 090100 2789865 4715 4750 4750 4655 508
763 20241205 090000 413210 4710 4750 4750 4710 87