Update 2024-12-05 2775 candle_min
This commit is contained in:
764
431190/min/candle-20241205.csv
Normal file
764
431190/min/candle-20241205.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214200,287688020,4820,4820,4820,4820,158
|
||||
20241205,214100,287688020,4820,4820,4820,4820,0
|
||||
20241205,214000,287688020,4820,4820,4820,4820,0
|
||||
20241205,213900,287688020,4820,4820,4820,4820,0
|
||||
20241205,213800,287688020,4820,4820,4820,4820,0
|
||||
20241205,213700,287688020,4820,4820,4820,4820,0
|
||||
20241205,213600,287688020,4820,4820,4820,4820,0
|
||||
20241205,213500,287688020,4820,4820,4820,4820,0
|
||||
20241205,213400,287688020,4820,4820,4820,4820,0
|
||||
20241205,213300,287688020,4820,4820,4820,4820,0
|
||||
20241205,213200,287688020,4820,4820,4820,4820,0
|
||||
20241205,213100,287688020,4820,4820,4820,4820,0
|
||||
20241205,213000,287688020,4820,4820,4820,4820,0
|
||||
20241205,212900,287688020,4820,4820,4820,4820,0
|
||||
20241205,212800,287688020,4820,4820,4820,4820,0
|
||||
20241205,212700,287688020,4820,4820,4820,4820,0
|
||||
20241205,212600,287688020,4820,4820,4820,4820,0
|
||||
20241205,212500,287688020,4820,4820,4820,4820,0
|
||||
20241205,212400,287688020,4820,4820,4820,4820,0
|
||||
20241205,212300,287688020,4820,4820,4820,4820,0
|
||||
20241205,212200,287688020,4820,4820,4820,4820,0
|
||||
20241205,212100,287688020,4820,4820,4820,4820,0
|
||||
20241205,212000,287688020,4820,4820,4820,4820,0
|
||||
20241205,211900,287688020,4820,4820,4820,4820,0
|
||||
20241205,211800,287688020,4820,4820,4820,4820,0
|
||||
20241205,211700,287688020,4820,4820,4820,4820,0
|
||||
20241205,211600,287688020,4820,4820,4820,4820,0
|
||||
20241205,211500,287688020,4820,4820,4820,4820,0
|
||||
20241205,211400,287688020,4820,4820,4820,4820,0
|
||||
20241205,211300,287688020,4820,4820,4820,4820,0
|
||||
20241205,211200,287688020,4820,4820,4820,4820,158
|
||||
20241205,211100,287688020,4820,4820,4820,4820,0
|
||||
20241205,211000,287688020,4820,4820,4820,4820,0
|
||||
20241205,210900,287688020,4820,4820,4820,4820,0
|
||||
20241205,210800,287688020,4820,4820,4820,4820,0
|
||||
20241205,210700,287688020,4820,4820,4820,4820,0
|
||||
20241205,210600,287688020,4820,4820,4820,4820,0
|
||||
20241205,210500,287688020,4820,4820,4820,4820,0
|
||||
20241205,210400,287688020,4820,4820,4820,4820,0
|
||||
20241205,210300,287688020,4820,4820,4820,4820,0
|
||||
20241205,210200,287688020,4820,4820,4820,4820,0
|
||||
20241205,210100,287688020,4820,4820,4820,4820,0
|
||||
20241205,210000,287688020,4820,4820,4820,4820,0
|
||||
20241205,205900,287688020,4820,4820,4820,4820,0
|
||||
20241205,205800,287688020,4820,4820,4820,4820,0
|
||||
20241205,205700,287688020,4820,4820,4820,4820,0
|
||||
20241205,205600,287688020,4820,4820,4820,4820,0
|
||||
20241205,205500,287688020,4820,4820,4820,4820,0
|
||||
20241205,205400,287688020,4820,4820,4820,4820,0
|
||||
20241205,205300,287688020,4820,4820,4820,4820,0
|
||||
20241205,205200,287688020,4820,4820,4820,4820,0
|
||||
20241205,205100,287688020,4820,4820,4820,4820,0
|
||||
20241205,205000,287688020,4820,4820,4820,4820,0
|
||||
20241205,204900,287688020,4820,4820,4820,4820,0
|
||||
20241205,204800,287688020,4820,4820,4820,4820,0
|
||||
20241205,204700,287688020,4820,4820,4820,4820,0
|
||||
20241205,204600,287688020,4820,4820,4820,4820,0
|
||||
20241205,204500,287688020,4820,4820,4820,4820,0
|
||||
20241205,204400,287688020,4820,4820,4820,4820,0
|
||||
20241205,204300,287688020,4820,4820,4820,4820,0
|
||||
20241205,204200,287688020,4820,4820,4820,4820,158
|
||||
20241205,204100,287688020,4820,4820,4820,4820,0
|
||||
20241205,204000,287688020,4820,4820,4820,4820,0
|
||||
20241205,203900,287688020,4820,4820,4820,4820,0
|
||||
20241205,203800,287688020,4820,4820,4820,4820,0
|
||||
20241205,203700,287688020,4820,4820,4820,4820,0
|
||||
20241205,203600,287688020,4820,4820,4820,4820,0
|
||||
20241205,203500,287688020,4820,4820,4820,4820,0
|
||||
20241205,203400,287688020,4820,4820,4820,4820,0
|
||||
20241205,203300,287688020,4820,4820,4820,4820,0
|
||||
20241205,203200,287688020,4820,4820,4820,4820,0
|
||||
20241205,203100,287688020,4820,4820,4820,4820,0
|
||||
20241205,203000,287688020,4820,4820,4820,4820,0
|
||||
20241205,202900,287688020,4820,4820,4820,4820,0
|
||||
20241205,202800,287688020,4820,4820,4820,4820,0
|
||||
20241205,202700,287688020,4820,4820,4820,4820,0
|
||||
20241205,202600,287688020,4820,4820,4820,4820,0
|
||||
20241205,202500,287688020,4820,4820,4820,4820,0
|
||||
20241205,202400,287688020,4820,4820,4820,4820,0
|
||||
20241205,202300,287688020,4820,4820,4820,4820,0
|
||||
20241205,202200,287688020,4820,4820,4820,4820,0
|
||||
20241205,202100,287688020,4820,4820,4820,4820,0
|
||||
20241205,202000,287688020,4820,4820,4820,4820,0
|
||||
20241205,201900,287688020,4820,4820,4820,4820,0
|
||||
20241205,201800,287688020,4820,4820,4820,4820,0
|
||||
20241205,201700,287688020,4820,4820,4820,4820,0
|
||||
20241205,201600,287688020,4820,4820,4820,4820,0
|
||||
20241205,201500,287688020,4820,4820,4820,4820,0
|
||||
20241205,201400,287688020,4820,4820,4820,4820,0
|
||||
20241205,201300,287688020,4820,4820,4820,4820,0
|
||||
20241205,201200,287688020,4820,4820,4820,4820,158
|
||||
20241205,201100,287688020,4820,4820,4820,4820,0
|
||||
20241205,201000,287688020,4820,4820,4820,4820,0
|
||||
20241205,200900,287688020,4820,4820,4820,4820,0
|
||||
20241205,200800,287688020,4820,4820,4820,4820,0
|
||||
20241205,200700,287688020,4820,4820,4820,4820,0
|
||||
20241205,200600,287688020,4820,4820,4820,4820,0
|
||||
20241205,200500,287688020,4820,4820,4820,4820,0
|
||||
20241205,200400,287688020,4820,4820,4820,4820,0
|
||||
20241205,200300,287688020,4820,4820,4820,4820,0
|
||||
20241205,200200,287688020,4820,4820,4820,4820,0
|
||||
20241205,200100,287688020,4820,4820,4820,4820,0
|
||||
20241205,200000,287688020,4820,4820,4820,4820,0
|
||||
20241205,195900,287688020,4820,4820,4820,4820,0
|
||||
20241205,195800,287688020,4820,4820,4820,4820,0
|
||||
20241205,195700,287688020,4820,4820,4820,4820,0
|
||||
20241205,195600,287688020,4820,4820,4820,4820,0
|
||||
20241205,195500,287688020,4820,4820,4820,4820,0
|
||||
20241205,195400,287688020,4820,4820,4820,4820,0
|
||||
20241205,195300,287688020,4820,4820,4820,4820,0
|
||||
20241205,195200,287688020,4820,4820,4820,4820,0
|
||||
20241205,195100,287688020,4820,4820,4820,4820,0
|
||||
20241205,195000,287688020,4820,4820,4820,4820,0
|
||||
20241205,194900,287688020,4820,4820,4820,4820,0
|
||||
20241205,194800,287688020,4820,4820,4820,4820,0
|
||||
20241205,194700,287688020,4820,4820,4820,4820,0
|
||||
20241205,194600,287688020,4820,4820,4820,4820,0
|
||||
20241205,194500,287688020,4820,4820,4820,4820,0
|
||||
20241205,194400,287688020,4820,4820,4820,4820,0
|
||||
20241205,194300,287688020,4820,4820,4820,4820,0
|
||||
20241205,194200,287688020,4820,4820,4820,4820,158
|
||||
20241205,194100,287688020,4820,4820,4820,4820,0
|
||||
20241205,194000,287688020,4820,4820,4820,4820,0
|
||||
20241205,193900,287688020,4820,4820,4820,4820,0
|
||||
20241205,193800,287688020,4820,4820,4820,4820,0
|
||||
20241205,193700,287688020,4820,4820,4820,4820,0
|
||||
20241205,193600,287688020,4820,4820,4820,4820,0
|
||||
20241205,193500,287688020,4820,4820,4820,4820,0
|
||||
20241205,193400,287688020,4820,4820,4820,4820,0
|
||||
20241205,193300,287688020,4820,4820,4820,4820,0
|
||||
20241205,193200,287688020,4820,4820,4820,4820,0
|
||||
20241205,193100,287688020,4820,4820,4820,4820,0
|
||||
20241205,193000,287688020,4820,4820,4820,4820,0
|
||||
20241205,192900,287688020,4820,4820,4820,4820,0
|
||||
20241205,192800,287688020,4820,4820,4820,4820,0
|
||||
20241205,192700,287688020,4820,4820,4820,4820,0
|
||||
20241205,192600,287688020,4820,4820,4820,4820,0
|
||||
20241205,192500,287688020,4820,4820,4820,4820,0
|
||||
20241205,192400,287688020,4820,4820,4820,4820,0
|
||||
20241205,192300,287688020,4820,4820,4820,4820,0
|
||||
20241205,192200,287688020,4820,4820,4820,4820,0
|
||||
20241205,192100,287688020,4820,4820,4820,4820,0
|
||||
20241205,192000,287688020,4820,4820,4820,4820,0
|
||||
20241205,191900,287688020,4820,4820,4820,4820,0
|
||||
20241205,191800,287688020,4820,4820,4820,4820,0
|
||||
20241205,191700,287688020,4820,4820,4820,4820,0
|
||||
20241205,191600,287688020,4820,4820,4820,4820,0
|
||||
20241205,191500,287688020,4820,4820,4820,4820,0
|
||||
20241205,191400,287688020,4820,4820,4820,4820,0
|
||||
20241205,191300,287688020,4820,4820,4820,4820,0
|
||||
20241205,191200,287688020,4820,4820,4820,4820,158
|
||||
20241205,191100,287688020,4820,4820,4820,4820,0
|
||||
20241205,191000,287688020,4820,4820,4820,4820,0
|
||||
20241205,190900,287688020,4820,4820,4820,4820,0
|
||||
20241205,190800,287688020,4820,4820,4820,4820,0
|
||||
20241205,190700,287688020,4820,4820,4820,4820,0
|
||||
20241205,190600,287688020,4820,4820,4820,4820,0
|
||||
20241205,190500,287688020,4820,4820,4820,4820,0
|
||||
20241205,190400,287688020,4820,4820,4820,4820,0
|
||||
20241205,190300,287688020,4820,4820,4820,4820,0
|
||||
20241205,190200,287688020,4820,4820,4820,4820,0
|
||||
20241205,190100,287688020,4820,4820,4820,4820,0
|
||||
20241205,190000,287688020,4820,4820,4820,4820,0
|
||||
20241205,185900,287688020,4820,4820,4820,4820,0
|
||||
20241205,185800,287688020,4820,4820,4820,4820,0
|
||||
20241205,185700,287688020,4820,4820,4820,4820,0
|
||||
20241205,185600,287688020,4820,4820,4820,4820,0
|
||||
20241205,185500,287688020,4820,4820,4820,4820,0
|
||||
20241205,185400,287688020,4820,4820,4820,4820,0
|
||||
20241205,185300,287688020,4820,4820,4820,4820,0
|
||||
20241205,185200,287688020,4820,4820,4820,4820,0
|
||||
20241205,185100,287688020,4820,4820,4820,4820,0
|
||||
20241205,185000,287688020,4820,4820,4820,4820,0
|
||||
20241205,184900,287688020,4820,4820,4820,4820,0
|
||||
20241205,184800,287688020,4820,4820,4820,4820,0
|
||||
20241205,184700,287688020,4820,4820,4820,4820,0
|
||||
20241205,184600,287688020,4820,4820,4820,4820,0
|
||||
20241205,184500,287688020,4820,4820,4820,4820,0
|
||||
20241205,184400,287688020,4820,4820,4820,4820,0
|
||||
20241205,184300,287688020,4820,4820,4820,4820,0
|
||||
20241205,184200,287688020,4820,4820,4820,4820,158
|
||||
20241205,184100,287688020,4820,4820,4820,4820,0
|
||||
20241205,184000,287688020,4820,4820,4820,4820,0
|
||||
20241205,183900,287688020,4820,4820,4820,4820,0
|
||||
20241205,183800,287688020,4820,4820,4820,4820,0
|
||||
20241205,183700,287688020,4820,4820,4820,4820,0
|
||||
20241205,183600,287688020,4820,4820,4820,4820,0
|
||||
20241205,183500,287688020,4820,4820,4820,4820,0
|
||||
20241205,183400,287688020,4820,4820,4820,4820,0
|
||||
20241205,183300,287688020,4820,4820,4820,4820,0
|
||||
20241205,183200,287688020,4820,4820,4820,4820,0
|
||||
20241205,183100,287688020,4820,4820,4820,4820,0
|
||||
20241205,183000,287688020,4820,4820,4820,4820,0
|
||||
20241205,182900,287688020,4820,4820,4820,4820,0
|
||||
20241205,182800,287688020,4820,4820,4820,4820,0
|
||||
20241205,182700,287688020,4820,4820,4820,4820,0
|
||||
20241205,182600,287688020,4820,4820,4820,4820,0
|
||||
20241205,182500,287688020,4820,4820,4820,4820,0
|
||||
20241205,182400,287688020,4820,4820,4820,4820,0
|
||||
20241205,182300,287688020,4820,4820,4820,4820,0
|
||||
20241205,182200,287688020,4820,4820,4820,4820,0
|
||||
20241205,182100,287688020,4820,4820,4820,4820,0
|
||||
20241205,182000,287688020,4820,4820,4820,4820,0
|
||||
20241205,181900,287688020,4820,4820,4820,4820,0
|
||||
20241205,181800,287688020,4820,4820,4820,4820,0
|
||||
20241205,181700,287688020,4820,4820,4820,4820,0
|
||||
20241205,181600,287688020,4820,4820,4820,4820,0
|
||||
20241205,181500,287688020,4820,4820,4820,4820,0
|
||||
20241205,181400,287688020,4820,4820,4820,4820,0
|
||||
20241205,181300,287688020,4820,4820,4820,4820,0
|
||||
20241205,181200,287688020,4820,4820,4820,4820,158
|
||||
20241205,181100,287688020,4820,4820,4820,4820,0
|
||||
20241205,181000,287688020,4820,4820,4820,4820,0
|
||||
20241205,180900,287688020,4820,4820,4820,4820,0
|
||||
20241205,180800,287688020,4820,4820,4820,4820,0
|
||||
20241205,180700,287688020,4820,4820,4820,4820,0
|
||||
20241205,180600,287688020,4820,4820,4820,4820,0
|
||||
20241205,180500,287688020,4820,4820,4820,4820,0
|
||||
20241205,180400,287688020,4820,4820,4820,4820,0
|
||||
20241205,180300,287688020,4820,4820,4820,4820,0
|
||||
20241205,180200,287688020,4820,4820,4820,4820,0
|
||||
20241205,180100,287688020,4820,4820,4820,4820,0
|
||||
20241205,180000,287688020,4820,4820,4820,4820,0
|
||||
20241205,175900,287688020,4820,4820,4820,4820,0
|
||||
20241205,175800,287688020,4820,4820,4820,4820,0
|
||||
20241205,175700,287688020,4820,4820,4820,4820,0
|
||||
20241205,175600,287688020,4820,4820,4820,4820,0
|
||||
20241205,175500,287688020,4820,4820,4820,4820,0
|
||||
20241205,175400,287688020,4820,4820,4820,4820,0
|
||||
20241205,175300,287688020,4820,4820,4820,4820,0
|
||||
20241205,175200,287688020,4820,4820,4820,4820,0
|
||||
20241205,175100,287688020,4820,4820,4820,4820,0
|
||||
20241205,175000,287688020,4820,4820,4820,4820,0
|
||||
20241205,174900,287688020,4820,4820,4820,4820,0
|
||||
20241205,174800,287688020,4820,4820,4820,4820,0
|
||||
20241205,174700,287688020,4820,4820,4820,4820,0
|
||||
20241205,174600,287688020,4820,4820,4820,4820,0
|
||||
20241205,174500,287688020,4820,4820,4820,4820,0
|
||||
20241205,174400,287688020,4820,4820,4820,4820,0
|
||||
20241205,174300,287688020,4820,4820,4820,4820,0
|
||||
20241205,174200,287688020,4820,4820,4820,4820,158
|
||||
20241205,174100,287688020,4820,4820,4820,4820,0
|
||||
20241205,174000,287688020,4820,4820,4820,4820,0
|
||||
20241205,173900,287688020,4820,4820,4820,4820,0
|
||||
20241205,173800,287688020,4820,4820,4820,4820,0
|
||||
20241205,173700,287688020,4820,4820,4820,4820,0
|
||||
20241205,173600,287688020,4820,4820,4820,4820,0
|
||||
20241205,173500,287688020,4820,4820,4820,4820,0
|
||||
20241205,173400,287688020,4820,4820,4820,4820,0
|
||||
20241205,173300,287688020,4820,4820,4820,4820,0
|
||||
20241205,173200,287688020,4820,4820,4820,4820,0
|
||||
20241205,173100,287688020,4820,4820,4820,4820,0
|
||||
20241205,173000,287688020,4820,4820,4820,4820,0
|
||||
20241205,172900,287688020,4820,4820,4820,4820,0
|
||||
20241205,172800,287688020,4820,4820,4820,4820,0
|
||||
20241205,172700,287688020,4820,4820,4820,4820,0
|
||||
20241205,172600,287688020,4820,4820,4820,4820,0
|
||||
20241205,172500,287688020,4820,4820,4820,4820,0
|
||||
20241205,172400,287688020,4820,4820,4820,4820,0
|
||||
20241205,172300,287688020,4820,4820,4820,4820,0
|
||||
20241205,172200,287688020,4820,4820,4820,4820,0
|
||||
20241205,172100,287688020,4820,4820,4820,4820,0
|
||||
20241205,172000,287688020,4820,4820,4820,4820,0
|
||||
20241205,171900,287688020,4820,4820,4820,4820,0
|
||||
20241205,171800,287688020,4820,4820,4820,4820,0
|
||||
20241205,171700,287688020,4820,4820,4820,4820,0
|
||||
20241205,171600,287688020,4820,4820,4820,4820,0
|
||||
20241205,171500,287688020,4820,4820,4820,4820,0
|
||||
20241205,171400,287688020,4820,4820,4820,4820,0
|
||||
20241205,171300,287688020,4820,4820,4820,4820,0
|
||||
20241205,171200,287688020,4820,4820,4820,4820,158
|
||||
20241205,171100,287688020,4820,4820,4820,4820,0
|
||||
20241205,171000,287688020,4820,4820,4820,4820,0
|
||||
20241205,170900,287688020,4820,4820,4820,4820,0
|
||||
20241205,170800,287688020,4820,4820,4820,4820,0
|
||||
20241205,170700,287688020,4820,4820,4820,4820,0
|
||||
20241205,170600,287688020,4820,4820,4820,4820,0
|
||||
20241205,170500,287688020,4820,4820,4820,4820,0
|
||||
20241205,170400,287688020,4820,4820,4820,4820,0
|
||||
20241205,170300,287688020,4820,4820,4820,4820,0
|
||||
20241205,170200,287688020,4820,4820,4820,4820,0
|
||||
20241205,170100,287688020,4820,4820,4820,4820,0
|
||||
20241205,170000,287688020,4820,4820,4820,4820,0
|
||||
20241205,165900,287688020,4820,4820,4820,4820,0
|
||||
20241205,165800,287688020,4820,4820,4820,4820,0
|
||||
20241205,165700,287688020,4820,4820,4820,4820,0
|
||||
20241205,165600,287688020,4820,4820,4820,4820,0
|
||||
20241205,165500,287688020,4820,4820,4820,4820,0
|
||||
20241205,165400,287688020,4820,4820,4820,4820,0
|
||||
20241205,165300,287688020,4820,4820,4820,4820,0
|
||||
20241205,165200,287688020,4820,4820,4820,4820,0
|
||||
20241205,165100,287688020,4820,4820,4820,4820,0
|
||||
20241205,165000,287688020,4820,4820,4820,4820,0
|
||||
20241205,164900,287688020,4820,4820,4820,4820,0
|
||||
20241205,164800,287688020,4820,4820,4820,4820,0
|
||||
20241205,164700,287688020,4820,4820,4820,4820,0
|
||||
20241205,164600,287688020,4820,4820,4820,4820,0
|
||||
20241205,164500,287688020,4820,4820,4820,4820,0
|
||||
20241205,164400,287688020,4820,4820,4820,4820,0
|
||||
20241205,164300,287688020,4820,4820,4820,4820,0
|
||||
20241205,164200,287688020,4820,4820,4820,4820,158
|
||||
20241205,164100,287688020,4820,4820,4820,4820,0
|
||||
20241205,164000,287688020,4820,4820,4820,4820,0
|
||||
20241205,163900,287688020,4820,4820,4820,4820,0
|
||||
20241205,163800,287688020,4820,4820,4820,4820,0
|
||||
20241205,163700,287688020,4820,4820,4820,4820,0
|
||||
20241205,163600,287688020,4820,4820,4820,4820,0
|
||||
20241205,163500,287688020,4820,4820,4820,4820,0
|
||||
20241205,163400,287688020,4820,4820,4820,4820,0
|
||||
20241205,163300,287688020,4820,4820,4820,4820,0
|
||||
20241205,163200,287688020,4820,4820,4820,4820,0
|
||||
20241205,163100,287688020,4820,4820,4820,4820,0
|
||||
20241205,163000,287688020,4820,4820,4820,4820,0
|
||||
20241205,162900,287688020,4820,4820,4820,4820,0
|
||||
20241205,162800,287688020,4820,4820,4820,4820,0
|
||||
20241205,162700,287688020,4820,4820,4820,4820,0
|
||||
20241205,162600,287688020,4820,4820,4820,4820,0
|
||||
20241205,162500,287688020,4820,4820,4820,4820,0
|
||||
20241205,162400,287688020,4820,4820,4820,4820,0
|
||||
20241205,162300,287688020,4820,4820,4820,4820,0
|
||||
20241205,162200,287688020,4820,4820,4820,4820,0
|
||||
20241205,162100,287688020,4820,4820,4820,4820,0
|
||||
20241205,162000,287688020,4820,4820,4820,4820,0
|
||||
20241205,161900,287688020,4820,4820,4820,4820,0
|
||||
20241205,161800,287688020,4820,4820,4820,4820,0
|
||||
20241205,161700,287688020,4820,4820,4820,4820,0
|
||||
20241205,161600,287688020,4820,4820,4820,4820,0
|
||||
20241205,161500,287688020,4820,4820,4820,4820,0
|
||||
20241205,161400,287688020,4820,4820,4820,4820,0
|
||||
20241205,161300,287688020,4820,4820,4820,4820,0
|
||||
20241205,161200,287688020,4820,4820,4820,4820,158
|
||||
20241205,161100,287688020,4820,4820,4820,4820,0
|
||||
20241205,161000,287688020,4820,4820,4820,4820,0
|
||||
20241205,160900,287688020,4820,4820,4820,4820,0
|
||||
20241205,160800,287688020,4820,4820,4820,4820,0
|
||||
20241205,160700,287688020,4820,4820,4820,4820,0
|
||||
20241205,160600,287688020,4820,4820,4820,4820,0
|
||||
20241205,160500,287688020,4820,4820,4820,4820,0
|
||||
20241205,160400,287688020,4820,4820,4820,4820,0
|
||||
20241205,160300,287688020,4820,4820,4820,4820,0
|
||||
20241205,160200,287688020,4820,4820,4820,4820,0
|
||||
20241205,160100,287688020,4820,4820,4820,4820,0
|
||||
20241205,160000,287688020,4820,4820,4820,4820,0
|
||||
20241205,155900,287688020,4820,4820,4820,4820,0
|
||||
20241205,155800,287688020,4820,4820,4820,4820,0
|
||||
20241205,155700,287688020,4820,4820,4820,4820,0
|
||||
20241205,155600,287688020,4820,4820,4820,4820,0
|
||||
20241205,155500,287688020,4820,4820,4820,4820,0
|
||||
20241205,155400,287688020,4820,4820,4820,4820,0
|
||||
20241205,155300,287688020,4820,4820,4820,4820,0
|
||||
20241205,155200,287688020,4820,4820,4820,4820,0
|
||||
20241205,155100,287688020,4820,4820,4820,4820,0
|
||||
20241205,155000,287688020,4820,4820,4820,4820,0
|
||||
20241205,154900,287688020,4820,4820,4820,4820,0
|
||||
20241205,154800,287688020,4820,4820,4820,4820,0
|
||||
20241205,154700,287688020,4820,4820,4820,4820,0
|
||||
20241205,154600,287688020,4820,4820,4820,4820,0
|
||||
20241205,154500,287688020,4820,4820,4820,4820,0
|
||||
20241205,154400,287688020,4820,4820,4820,4820,0
|
||||
20241205,154300,287688020,4820,4820,4820,4820,0
|
||||
20241205,154200,287688020,4820,4820,4820,4820,158
|
||||
20241205,154100,287688020,4820,4820,4820,4820,0
|
||||
20241205,154000,287688020,4820,4820,4820,4820,0
|
||||
20241205,153900,287688020,4820,4820,4820,4820,0
|
||||
20241205,153800,287688020,4820,4820,4820,4820,0
|
||||
20241205,153700,287688020,4820,4820,4820,4820,0
|
||||
20241205,153600,287688020,4820,4820,4820,4820,0
|
||||
20241205,153500,287688020,4820,4820,4820,4820,0
|
||||
20241205,153400,287688020,4820,4820,4820,4820,0
|
||||
20241205,153300,287688020,4820,4820,4820,4820,0
|
||||
20241205,153200,287688020,4820,4820,4820,4820,0
|
||||
20241205,153100,287688020,4820,4820,4820,4820,0
|
||||
20241205,153000,287688020,4820,4820,4820,4820,158
|
||||
20241205,152900,286926460,4830,4830,4830,4830,0
|
||||
20241205,152800,286926460,4830,4830,4830,4830,0
|
||||
20241205,152700,286926460,4830,4830,4830,4830,0
|
||||
20241205,152600,286926460,4830,4830,4830,4830,0
|
||||
20241205,152500,286926460,4830,4830,4830,4830,0
|
||||
20241205,152400,286926460,4830,4830,4830,4830,0
|
||||
20241205,152300,286926460,4830,4830,4830,4830,0
|
||||
20241205,152200,286926460,4830,4830,4830,4830,0
|
||||
20241205,152100,286926460,4830,4830,4830,4830,0
|
||||
20241205,152000,286926460,4830,4830,4830,4830,0
|
||||
20241205,151900,286926460,4830,4810,4830,4810,4
|
||||
20241205,151800,286907200,4800,4795,4800,4795,1080
|
||||
20241205,151700,281725850,4790,4765,4790,4765,679
|
||||
20241205,151600,278476035,4780,4790,4790,4760,311
|
||||
20241205,151500,276989615,4760,4795,4795,4760,3
|
||||
20241205,151400,276975265,4760,4780,4790,4760,400
|
||||
20241205,151300,275063765,4795,4795,4795,4795,0
|
||||
20241205,151200,275063765,4795,4795,4795,4795,0
|
||||
20241205,151100,275063765,4795,4760,4795,4760,3
|
||||
20241205,151000,275049415,4765,4790,4790,4765,1379
|
||||
20241205,150900,268472175,4790,4790,4790,4790,0
|
||||
20241205,150800,268472175,4790,4790,4790,4790,3
|
||||
20241205,150700,268457805,4760,4760,4760,4760,0
|
||||
20241205,150600,268457805,4760,4790,4790,4760,329
|
||||
20241205,150500,266882040,4780,4790,4790,4780,81
|
||||
20241205,150400,266494070,4795,4795,4795,4795,0
|
||||
20241205,150300,266494070,4795,4795,4795,4795,0
|
||||
20241205,150200,266494070,4795,4795,4795,4795,0
|
||||
20241205,150100,266494070,4795,4795,4795,4795,4
|
||||
20241205,150000,266474890,4795,4795,4795,4795,2
|
||||
20241205,145900,266465300,4795,4795,4795,4795,0
|
||||
20241205,145800,266465300,4795,4795,4795,4795,2
|
||||
20241205,145700,266455710,4790,4790,4790,4790,258
|
||||
20241205,145600,265219890,4790,4790,4790,4790,2
|
||||
20241205,145500,265210310,4775,4775,4775,4775,0
|
||||
20241205,145400,265210310,4775,4785,4785,4775,312
|
||||
20241205,145300,263720335,4800,4800,4800,4800,13
|
||||
20241205,145200,263657935,4805,4805,4805,4805,0
|
||||
20241205,145100,263657935,4805,4805,4805,4805,0
|
||||
20241205,145000,263657935,4805,4805,4805,4805,189
|
||||
20241205,144900,262749790,4810,4810,4810,4810,2
|
||||
20241205,144800,262740170,4795,4795,4795,4795,59
|
||||
20241205,144700,262457265,4795,4805,4805,4795,328
|
||||
20241205,144600,260882725,4810,4825,4825,4805,2079
|
||||
20241205,144500,250862790,4830,4830,4830,4830,0
|
||||
20241205,144400,250862790,4830,4830,4830,4830,0
|
||||
20241205,144300,250862790,4830,4830,4830,4830,0
|
||||
20241205,144200,250862790,4830,4830,4830,4830,0
|
||||
20241205,144100,250862790,4830,4830,4830,4830,0
|
||||
20241205,144000,250862790,4830,4830,4830,4830,0
|
||||
20241205,143900,250862790,4830,4830,4830,4830,6
|
||||
20241205,143800,250833810,4835,4835,4835,4835,0
|
||||
20241205,143700,250833810,4835,4835,4835,4835,0
|
||||
20241205,143600,250833810,4835,4835,4835,4835,1
|
||||
20241205,143500,250828975,4850,4850,4850,4850,0
|
||||
20241205,143400,250828975,4850,4850,4850,4850,0
|
||||
20241205,143300,250828975,4850,4835,4850,4835,2
|
||||
20241205,143200,250819290,4835,4835,4835,4835,0
|
||||
20241205,143100,250819290,4835,4845,4845,4835,148
|
||||
20241205,143000,250103695,4850,4850,4850,4850,0
|
||||
20241205,142900,250103695,4850,4850,4850,4850,25
|
||||
20241205,142800,249982445,4855,4850,4855,4850,18
|
||||
20241205,142700,249895060,4855,4860,4860,4855,1239
|
||||
20241205,142600,243879710,4865,4865,4865,4865,3
|
||||
20241205,142500,243865115,4865,4865,4865,4865,222
|
||||
20241205,142400,242785085,4885,4885,4885,4885,0
|
||||
20241205,142300,242785085,4885,4885,4885,4885,0
|
||||
20241205,142200,242785085,4885,4870,4885,4870,13
|
||||
20241205,142100,242721710,4870,4840,4870,4840,10
|
||||
20241205,142000,242673160,4870,4870,4870,4870,41
|
||||
20241205,141900,242473490,4890,4855,4890,4855,887
|
||||
20241205,141800,238154880,4855,4830,4855,4830,1221
|
||||
20241205,141700,232239900,4830,4825,4830,4825,80
|
||||
20241205,141600,231853895,4825,4815,4825,4815,1895
|
||||
20241205,141500,222710920,4815,4815,4815,4815,11
|
||||
20241205,141400,222657955,4825,4820,4825,4820,98
|
||||
20241205,141300,222185110,4825,4825,4825,4825,0
|
||||
20241205,141200,222185110,4825,4825,4825,4825,2
|
||||
20241205,141100,222175460,4825,4825,4825,4825,0
|
||||
20241205,141000,222175460,4825,4825,4825,4825,0
|
||||
20241205,140900,222175460,4825,4825,4825,4825,0
|
||||
20241205,140800,222175460,4825,4825,4825,4825,0
|
||||
20241205,140700,222175460,4825,4825,4825,4825,0
|
||||
20241205,140600,222175460,4825,4825,4825,4825,0
|
||||
20241205,140500,222175460,4825,4825,4825,4825,0
|
||||
20241205,140400,222175460,4825,4825,4825,4825,0
|
||||
20241205,140300,222175460,4825,4825,4825,4825,0
|
||||
20241205,140200,222175460,4825,4825,4825,4825,0
|
||||
20241205,140100,222175460,4825,4825,4825,4825,2
|
||||
20241205,140000,222165810,4825,4825,4825,4825,209
|
||||
20241205,135900,221157385,4810,4810,4810,4810,0
|
||||
20241205,135800,221157385,4810,4810,4810,4810,21
|
||||
20241205,135700,221056375,4810,4810,4810,4810,1
|
||||
20241205,135600,221051565,4810,4825,4825,4810,2
|
||||
20241205,135500,221041930,4830,4830,4830,4830,0
|
||||
20241205,135400,221041930,4830,4830,4830,4830,0
|
||||
20241205,135300,221041930,4830,4830,4830,4830,0
|
||||
20241205,135200,221041930,4830,4830,4830,4830,0
|
||||
20241205,135100,221041930,4830,4830,4830,4830,0
|
||||
20241205,135000,221041930,4830,4830,4830,4830,0
|
||||
20241205,134900,221041930,4830,4830,4830,4830,0
|
||||
20241205,134800,221041930,4830,4830,4830,4830,10
|
||||
20241205,134700,220993630,4835,4835,4835,4835,10
|
||||
20241205,134600,220945280,4840,4840,4840,4840,0
|
||||
20241205,134500,220945280,4840,4840,4840,4840,0
|
||||
20241205,134400,220945280,4840,4820,4840,4820,168
|
||||
20241205,134300,220133360,4825,4825,4825,4825,0
|
||||
20241205,134200,220133360,4825,4820,4825,4820,545
|
||||
20241205,134100,217505460,4805,4805,4825,4805,221
|
||||
20241205,134000,216443520,4800,4800,4800,4800,74
|
||||
20241205,133900,216088320,4800,4775,4800,4775,3400
|
||||
20241205,133800,199793875,4780,4780,4780,4780,0
|
||||
20241205,133700,199793875,4780,4775,4780,4775,13
|
||||
20241205,133600,199731795,4775,4780,4780,4775,23
|
||||
20241205,133500,199621920,4780,4780,4780,4780,2
|
||||
20241205,133400,199612360,4760,4760,4760,4760,0
|
||||
20241205,133300,199612360,4760,4760,4760,4760,0
|
||||
20241205,133200,199612360,4760,4760,4760,4760,1
|
||||
20241205,133100,199607600,4760,4760,4760,4760,88
|
||||
20241205,133000,199188720,4760,4760,4760,4760,2
|
||||
20241205,132900,199179200,4755,4755,4755,4755,117
|
||||
20241205,132800,198622865,4755,4745,4755,4745,4
|
||||
20241205,132700,198603875,4745,4745,4745,4745,2
|
||||
20241205,132600,198594385,4740,4740,4740,4740,0
|
||||
20241205,132500,198594385,4740,4740,4740,4740,600
|
||||
20241205,132400,195750385,4715,4715,4715,4715,0
|
||||
20241205,132300,195750385,4715,4715,4715,4715,0
|
||||
20241205,132200,195750385,4715,4715,4715,4715,0
|
||||
20241205,132100,195750385,4715,4715,4715,4715,0
|
||||
20241205,132000,195750385,4715,4715,4715,4715,0
|
||||
20241205,131900,195750385,4715,4715,4715,4715,69
|
||||
20241205,131800,195425050,4715,4710,4715,4710,401
|
||||
20241205,131700,193534340,4705,4715,4715,4705,3725
|
||||
20241205,131600,175975705,4735,4740,4740,4735,3
|
||||
20241205,131500,175961490,4715,4715,4715,4715,352
|
||||
20241205,131400,174301810,4735,4735,4735,4735,30
|
||||
20241205,131300,174159760,4740,4740,4740,4740,0
|
||||
20241205,131200,174159760,4740,4740,4740,4740,0
|
||||
20241205,131100,174159760,4740,4740,4740,4740,2
|
||||
20241205,131000,174150280,4715,4715,4715,4715,70
|
||||
20241205,130900,173820230,4715,4715,4715,4715,0
|
||||
20241205,130800,173820230,4715,4715,4715,4715,10
|
||||
20241205,130700,173773080,4710,4710,4710,4710,0
|
||||
20241205,130600,173773080,4710,4730,4750,4710,922
|
||||
20241205,130500,169420360,4755,4755,4755,4755,0
|
||||
20241205,130400,169420360,4755,4755,4755,4755,30
|
||||
20241205,130300,169277710,4760,4760,4760,4760,0
|
||||
20241205,130200,169277710,4760,4760,4760,4760,0
|
||||
20241205,130100,169277710,4760,4760,4760,4760,0
|
||||
20241205,130000,169277710,4760,4760,4760,4760,0
|
||||
20241205,125900,169277710,4760,4760,4760,4760,1
|
||||
20241205,125800,169272950,4730,4730,4730,4730,0
|
||||
20241205,125700,169272950,4730,4735,4735,4725,2662
|
||||
20241205,125600,156678500,4735,4740,4760,4735,422
|
||||
20241205,125500,154679145,4760,4760,4760,4760,0
|
||||
20241205,125400,154679145,4760,4755,4760,4740,71
|
||||
20241205,125300,154342135,4760,4760,4760,4760,0
|
||||
20241205,125200,154342135,4760,4760,4760,4760,0
|
||||
20241205,125100,154342135,4760,4760,4760,4760,0
|
||||
20241205,125000,154342135,4760,4760,4760,4760,0
|
||||
20241205,124900,154342135,4760,4760,4760,4760,0
|
||||
20241205,124800,154342135,4760,4760,4760,4760,0
|
||||
20241205,124700,154342135,4760,4760,4760,4760,0
|
||||
20241205,124600,154342135,4760,4760,4760,4760,0
|
||||
20241205,124500,154342135,4760,4760,4760,4760,2
|
||||
20241205,124400,154332615,4740,4750,4750,4740,90
|
||||
20241205,124300,153905465,4750,4750,4750,4750,10
|
||||
20241205,124200,153857965,4760,4760,4760,4760,0
|
||||
20241205,124100,153857965,4760,4760,4760,4760,0
|
||||
20241205,124000,153857965,4760,4760,4760,4760,2
|
||||
20241205,123900,153848445,4745,4745,4745,4745,70
|
||||
20241205,123800,153516295,4760,4760,4760,4760,0
|
||||
20241205,123700,153516295,4760,4760,4760,4760,101
|
||||
20241205,123600,153035535,4760,4760,4760,4760,51
|
||||
20241205,123500,152792775,4765,4765,4765,4765,0
|
||||
20241205,123400,152792775,4765,4765,4765,4765,60
|
||||
20241205,123300,152506875,4765,4765,4765,4765,1
|
||||
20241205,123200,152502110,4765,4765,4765,4765,0
|
||||
20241205,123100,152502110,4765,4765,4765,4765,0
|
||||
20241205,123000,152502110,4765,4765,4765,4765,0
|
||||
20241205,122900,152502110,4765,4765,4765,4765,9
|
||||
20241205,122800,152459225,4765,4765,4765,4765,0
|
||||
20241205,122700,152459225,4765,4765,4765,4765,0
|
||||
20241205,122600,152459225,4765,4765,4765,4765,1
|
||||
20241205,122500,152454460,4765,4765,4765,4765,0
|
||||
20241205,122400,152454460,4765,4765,4765,4765,2
|
||||
20241205,122300,152444930,4740,4765,4765,4740,105
|
||||
20241205,122200,151946440,4760,4760,4760,4760,20
|
||||
20241205,122100,151851240,4760,4760,4760,4760,8
|
||||
20241205,122000,151813160,4760,4760,4760,4760,0
|
||||
20241205,121900,151813160,4760,4760,4760,4760,0
|
||||
20241205,121800,151813160,4760,4760,4760,4760,2
|
||||
20241205,121700,151803640,4765,4765,4765,4765,0
|
||||
20241205,121600,151803640,4765,4765,4765,4765,2
|
||||
20241205,121500,151794110,4760,4760,4760,4760,0
|
||||
20241205,121400,151794110,4760,4760,4760,4760,0
|
||||
20241205,121300,151794110,4760,4760,4760,4760,0
|
||||
20241205,121200,151794110,4760,4760,4760,4760,0
|
||||
20241205,121100,151794110,4760,4760,4760,4760,0
|
||||
20241205,121000,151794110,4760,4760,4760,4760,0
|
||||
20241205,120900,151794110,4760,4760,4760,4760,0
|
||||
20241205,120800,151794110,4760,4760,4760,4760,0
|
||||
20241205,120700,151794110,4760,4760,4760,4760,0
|
||||
20241205,120600,151794110,4760,4760,4760,4760,0
|
||||
20241205,120500,151794110,4760,4760,4760,4760,0
|
||||
20241205,120400,151794110,4760,4760,4760,4760,0
|
||||
20241205,120300,151794110,4760,4760,4760,4760,0
|
||||
20241205,120200,151794110,4760,4760,4760,4760,0
|
||||
20241205,120100,151794110,4760,4760,4760,4760,11
|
||||
20241205,120000,151741750,4760,4760,4760,4760,0
|
||||
20241205,115900,151741750,4760,4760,4760,4760,0
|
||||
20241205,115800,151741750,4760,4760,4760,4760,0
|
||||
20241205,115700,151741750,4760,4780,4780,4760,158
|
||||
20241205,115600,150988630,4785,4785,4785,4785,1
|
||||
20241205,115500,150983845,4785,4785,4785,4785,131
|
||||
20241205,115400,150357010,4775,4775,4775,4775,0
|
||||
20241205,115300,150357010,4775,4775,4775,4775,0
|
||||
20241205,115200,150357010,4775,4775,4775,4775,0
|
||||
20241205,115100,150357010,4775,4775,4775,4775,0
|
||||
20241205,115000,150357010,4775,4775,4775,4775,0
|
||||
20241205,114900,150357010,4775,4775,4775,4775,0
|
||||
20241205,114800,150357010,4775,4775,4775,4775,0
|
||||
20241205,114700,150357010,4775,4775,4775,4775,0
|
||||
20241205,114600,150357010,4775,4775,4775,4775,0
|
||||
20241205,114500,150357010,4775,4775,4775,4775,0
|
||||
20241205,114400,150357010,4775,4775,4775,4775,5
|
||||
20241205,114300,150333135,4770,4770,4770,4770,1
|
||||
20241205,114200,150328365,4790,4790,4790,4790,41
|
||||
20241205,114100,150131975,4790,4790,4790,4790,2
|
||||
20241205,114000,150122395,4790,4790,4790,4790,0
|
||||
20241205,113900,150122395,4790,4790,4790,4790,0
|
||||
20241205,113800,150122395,4790,4790,4790,4790,0
|
||||
20241205,113700,150122395,4790,4790,4790,4790,8
|
||||
20241205,113600,150084075,4765,4765,4765,4765,0
|
||||
20241205,113500,150084075,4765,4765,4765,4765,0
|
||||
20241205,113400,150084075,4765,4765,4765,4765,0
|
||||
20241205,113300,150084075,4765,4775,4775,4765,173
|
||||
20241205,113200,149258570,4775,4775,4775,4775,80
|
||||
20241205,113100,148876570,4775,4775,4775,4775,0
|
||||
20241205,113000,148876570,4775,4775,4775,4775,50
|
||||
20241205,112900,148637820,4775,4775,4775,4775,0
|
||||
20241205,112800,148637820,4775,4775,4775,4775,3
|
||||
20241205,112700,148623495,4775,4775,4775,4775,5
|
||||
20241205,112600,148599620,4780,4780,4780,4780,99
|
||||
20241205,112500,148126400,4780,4780,4780,4780,6
|
||||
20241205,112400,148097720,4780,4775,4780,4775,11
|
||||
20241205,112300,148045185,4780,4780,4780,4780,0
|
||||
20241205,112200,148045185,4780,4780,4780,4780,0
|
||||
20241205,112100,148045185,4780,4780,4780,4780,2
|
||||
20241205,112000,148035625,4780,4780,4780,4780,34
|
||||
20241205,111900,147873105,4780,4780,4780,4780,2
|
||||
20241205,111800,147863545,4770,4770,4770,4770,53
|
||||
20241205,111700,147610735,4770,4770,4770,4770,0
|
||||
20241205,111600,147610735,4770,4770,4770,4770,1
|
||||
20241205,111500,147605965,4770,4770,4770,4770,0
|
||||
20241205,111400,147605965,4770,4770,4770,4770,1
|
||||
20241205,111300,147601195,4770,4765,4770,4765,802
|
||||
20241205,111200,143775935,4760,4755,4760,4755,206
|
||||
20241205,111100,142796385,4745,4735,4745,4730,21
|
||||
20241205,111000,142696765,4745,4745,4745,4745,0
|
||||
20241205,110900,142696765,4745,4745,4745,4745,2
|
||||
20241205,110800,142687275,4745,4745,4745,4745,0
|
||||
20241205,110700,142687275,4745,4745,4745,4745,0
|
||||
20241205,110600,142687275,4745,4730,4745,4730,70
|
||||
20241205,110500,142356160,4735,4735,4735,4735,1
|
||||
20241205,110400,142351425,4740,4740,4740,4740,42
|
||||
20241205,110300,142152345,4730,4730,4730,4730,0
|
||||
20241205,110200,142152345,4730,4730,4730,4730,140
|
||||
20241205,110100,141490145,4745,4745,4745,4745,10
|
||||
20241205,110000,141442695,4730,4730,4730,4730,315
|
||||
20241205,105900,139952745,4725,4750,4750,4725,1570
|
||||
20241205,105800,132511370,4755,4755,4755,4755,2
|
||||
20241205,105700,132501860,4750,4750,4750,4750,3
|
||||
20241205,105600,132487610,4755,4755,4755,4755,1
|
||||
20241205,105500,132482855,4755,4755,4755,4755,2
|
||||
20241205,105400,132473345,4750,4755,4755,4750,52
|
||||
20241205,105300,132226335,4750,4750,4750,4750,4
|
||||
20241205,105200,132207335,4755,4755,4755,4755,0
|
||||
20241205,105100,132207335,4755,4755,4755,4755,0
|
||||
20241205,105000,132207335,4755,4755,4755,4755,29
|
||||
20241205,104900,132069440,4755,4755,4755,4755,2
|
||||
20241205,104800,132059930,4745,4745,4745,4745,5
|
||||
20241205,104700,132036205,4745,4745,4745,4745,0
|
||||
20241205,104600,132036205,4745,4745,4745,4745,1
|
||||
20241205,104500,132031460,4730,4730,4730,4730,0
|
||||
20241205,104400,132031460,4730,4730,4730,4730,0
|
||||
20241205,104300,132031460,4730,4735,4735,4730,3
|
||||
20241205,104200,132017260,4745,4745,4745,4745,0
|
||||
20241205,104100,132017260,4745,4745,4745,4745,0
|
||||
20241205,104000,132017260,4745,4745,4745,4745,2
|
||||
20241205,103900,132007770,4750,4750,4750,4750,0
|
||||
20241205,103800,132007770,4750,4750,4750,4750,0
|
||||
20241205,103700,132007770,4750,4750,4750,4750,380
|
||||
20241205,103600,130202770,4750,4750,4750,4750,20
|
||||
20241205,103500,130107770,4750,4750,4750,4750,70
|
||||
20241205,103400,129775270,4750,4735,4750,4735,633
|
||||
20241205,103300,126769140,4720,4720,4720,4720,0
|
||||
20241205,103200,126769140,4720,4720,4720,4720,0
|
||||
20241205,103100,126769140,4720,4730,4730,4720,374
|
||||
20241205,103000,125003255,4730,4730,4730,4730,27
|
||||
20241205,102900,124875545,4730,4725,4730,4725,61
|
||||
20241205,102800,124587030,4725,4725,4725,4725,0
|
||||
20241205,102700,124587030,4725,4725,4725,4725,0
|
||||
20241205,102600,124587030,4725,4725,4725,4725,0
|
||||
20241205,102500,124587030,4725,4725,4725,4725,3
|
||||
20241205,102400,124572855,4725,4725,4725,4725,0
|
||||
20241205,102300,124572855,4725,4725,4725,4725,0
|
||||
20241205,102200,124572855,4725,4725,4725,4725,229
|
||||
20241205,102100,123490830,4725,4730,4730,4725,739
|
||||
20241205,102000,119995960,4735,4745,4745,4735,452
|
||||
20241205,101900,117851730,4745,4745,4745,4745,0
|
||||
20241205,101800,117851730,4745,4745,4745,4745,0
|
||||
20241205,101700,117851730,4745,4745,4745,4745,0
|
||||
20241205,101600,117851730,4745,4745,4745,4745,1607
|
||||
20241205,101500,110226515,4750,4750,4750,4750,157
|
||||
20241205,101400,109480765,4730,4730,4730,4730,0
|
||||
20241205,101300,109480765,4730,4730,4730,4730,0
|
||||
20241205,101200,109480765,4730,4730,4730,4730,6
|
||||
20241205,101100,109452385,4730,4730,4730,4730,0
|
||||
20241205,101000,109452385,4730,4745,4750,4730,107
|
||||
20241205,100900,108946190,4750,4750,4750,4750,1
|
||||
20241205,100800,108941440,4745,4745,4745,4745,3
|
||||
20241205,100700,108927205,4745,4745,4745,4745,294
|
||||
20241205,100600,107532175,4745,4745,4745,4745,21
|
||||
20241205,100500,107432530,4745,4745,4745,4745,1
|
||||
20241205,100400,107427785,4725,4725,4725,4725,0
|
||||
20241205,100300,107427785,4725,4725,4725,4725,7
|
||||
20241205,100200,107394710,4725,4725,4750,4725,217
|
||||
20241205,100100,106368030,4730,4735,4735,4730,207
|
||||
20241205,100000,105387995,4745,4745,4745,4745,28
|
||||
20241205,095900,105255135,4745,4740,4745,4740,46
|
||||
20241205,095800,105037000,4740,4735,4740,4735,2
|
||||
20241205,095700,105027525,4735,4735,4735,4735,0
|
||||
20241205,095600,105027525,4735,4735,4735,4735,0
|
||||
20241205,095500,105027525,4735,4735,4735,4735,60
|
||||
20241205,095400,104743425,4735,4735,4735,4735,30
|
||||
20241205,095300,104601375,4740,4740,4740,4740,0
|
||||
20241205,095200,104601375,4740,4735,4740,4735,2
|
||||
20241205,095100,104591900,4740,4725,4740,4725,51
|
||||
20241205,095000,104350910,4725,4725,4740,4725,361
|
||||
20241205,094900,102645170,4725,4745,4745,4725,11
|
||||
20241205,094800,102593125,4750,4730,4750,4730,2
|
||||
20241205,094700,102583645,4745,4745,4745,4745,1
|
||||
20241205,094600,102578900,4750,4745,4750,4745,13
|
||||
20241205,094500,102517205,4750,4750,4750,4750,2
|
||||
20241205,094400,102507705,4745,4750,4750,4745,39
|
||||
20241205,094300,102322600,4755,4755,4755,4755,7
|
||||
20241205,094200,102289315,4730,4740,4750,4730,435
|
||||
20241205,094100,100231075,4735,4745,4755,4735,237
|
||||
20241205,094000,99106130,4725,4725,4725,4725,0
|
||||
20241205,093900,99106130,4725,4750,4750,4725,301
|
||||
20241205,093800,97681050,4745,4745,4745,4745,16
|
||||
20241205,093700,97605130,4745,4740,4745,4740,21
|
||||
20241205,093600,97505585,4735,4730,4735,4730,318
|
||||
20241205,093500,96001360,4730,4730,4730,4725,56
|
||||
20241205,093400,95736655,4730,4730,4730,4730,6
|
||||
20241205,093300,95708275,4725,4725,4725,4725,19
|
||||
20241205,093200,95618500,4730,4730,4730,4725,5
|
||||
20241205,093100,95594860,4725,4725,4725,4725,0
|
||||
20241205,093000,95594860,4725,4725,4730,4725,18
|
||||
20241205,092900,95509800,4725,4725,4725,4725,156
|
||||
20241205,092800,94772700,4735,4730,4735,4690,304
|
||||
20241205,092700,93345265,4745,4745,4745,4745,0
|
||||
20241205,092600,93345265,4745,4735,4745,4730,6
|
||||
20241205,092500,93316825,4745,4750,4750,4745,37
|
||||
20241205,092400,93141255,4725,4720,4725,4720,281
|
||||
20241205,092300,91813795,4725,4700,4725,4690,1001
|
||||
20241205,092200,87116060,4700,4700,4700,4700,21
|
||||
20241205,092100,87017360,4695,4690,4715,4690,474
|
||||
20241205,092000,84786450,4685,4705,4715,4685,795
|
||||
20241205,091900,81051760,4705,4695,4705,4690,796
|
||||
20241205,091800,77314925,4695,4690,4700,4685,2933
|
||||
20241205,091700,63566490,4700,4725,4725,4690,2326
|
||||
20241205,091600,52589765,4720,4745,4745,4720,1059
|
||||
20241205,091500,47577250,4770,4770,4770,4750,3404
|
||||
20241205,091400,31390215,4820,4820,4820,4820,30
|
||||
20241205,091300,31245615,4825,4790,4825,4770,1009
|
||||
20241205,091200,26419625,4830,4830,4830,4830,1
|
||||
20241205,091100,26414795,4790,4830,4830,4790,653
|
||||
20241205,091000,23286735,4785,4785,4785,4785,1002
|
||||
20241205,090900,18492165,4840,4840,4840,4840,1
|
||||
20241205,090800,18487325,4795,4795,4795,4795,238
|
||||
20241205,090700,17346115,4795,4795,4795,4795,266
|
||||
20241205,090600,16070645,4795,4790,4795,4780,756
|
||||
20241205,090500,12446500,4795,4840,4840,4795,21
|
||||
20241205,090400,12345670,4800,4840,4840,4800,574
|
||||
20241205,090300,9582050,4815,4810,4815,4800,1315
|
||||
20241205,090200,3259700,4815,4815,4815,4815,200
|
||||
20241205,090100,2296700,4825,4825,4825,4825,0
|
||||
20241205,090000,2296700,4825,4825,4825,4825,464
|
||||
|
Reference in New Issue
Block a user