Update 2024-12-05 2775 candle_min
This commit is contained in:
764
432320/min/candle-20241205.csv
Normal file
764
432320/min/candle-20241205.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214200,217139760,3990,3990,3990,3990,564
|
||||
20241205,214100,217139760,3990,3990,3990,3990,0
|
||||
20241205,214000,217139760,3990,3990,3990,3990,0
|
||||
20241205,213900,217139760,3990,3990,3990,3990,0
|
||||
20241205,213800,217139760,3990,3990,3990,3990,0
|
||||
20241205,213700,217139760,3990,3990,3990,3990,0
|
||||
20241205,213600,217139760,3990,3990,3990,3990,0
|
||||
20241205,213500,217139760,3990,3990,3990,3990,0
|
||||
20241205,213400,217139760,3990,3990,3990,3990,0
|
||||
20241205,213300,217139760,3990,3990,3990,3990,0
|
||||
20241205,213200,217139760,3990,3990,3990,3990,0
|
||||
20241205,213100,217139760,3990,3990,3990,3990,0
|
||||
20241205,213000,217139760,3990,3990,3990,3990,0
|
||||
20241205,212900,217139760,3990,3990,3990,3990,0
|
||||
20241205,212800,217139760,3990,3990,3990,3990,0
|
||||
20241205,212700,217139760,3990,3990,3990,3990,0
|
||||
20241205,212600,217139760,3990,3990,3990,3990,0
|
||||
20241205,212500,217139760,3990,3990,3990,3990,0
|
||||
20241205,212400,217139760,3990,3990,3990,3990,0
|
||||
20241205,212300,217139760,3990,3990,3990,3990,0
|
||||
20241205,212200,217139760,3990,3990,3990,3990,0
|
||||
20241205,212100,217139760,3990,3990,3990,3990,0
|
||||
20241205,212000,217139760,3990,3990,3990,3990,0
|
||||
20241205,211900,217139760,3990,3990,3990,3990,0
|
||||
20241205,211800,217139760,3990,3990,3990,3990,0
|
||||
20241205,211700,217139760,3990,3990,3990,3990,0
|
||||
20241205,211600,217139760,3990,3990,3990,3990,0
|
||||
20241205,211500,217139760,3990,3990,3990,3990,0
|
||||
20241205,211400,217139760,3990,3990,3990,3990,0
|
||||
20241205,211300,217139760,3990,3990,3990,3990,0
|
||||
20241205,211200,217139760,3990,3990,3990,3990,564
|
||||
20241205,211100,217139760,3990,3990,3990,3990,0
|
||||
20241205,211000,217139760,3990,3990,3990,3990,0
|
||||
20241205,210900,217139760,3990,3990,3990,3990,0
|
||||
20241205,210800,217139760,3990,3990,3990,3990,0
|
||||
20241205,210700,217139760,3990,3990,3990,3990,0
|
||||
20241205,210600,217139760,3990,3990,3990,3990,0
|
||||
20241205,210500,217139760,3990,3990,3990,3990,0
|
||||
20241205,210400,217139760,3990,3990,3990,3990,0
|
||||
20241205,210300,217139760,3990,3990,3990,3990,0
|
||||
20241205,210200,217139760,3990,3990,3990,3990,0
|
||||
20241205,210100,217139760,3990,3990,3990,3990,0
|
||||
20241205,210000,217139760,3990,3990,3990,3990,0
|
||||
20241205,205900,217139760,3990,3990,3990,3990,0
|
||||
20241205,205800,217139760,3990,3990,3990,3990,0
|
||||
20241205,205700,217139760,3990,3990,3990,3990,0
|
||||
20241205,205600,217139760,3990,3990,3990,3990,0
|
||||
20241205,205500,217139760,3990,3990,3990,3990,0
|
||||
20241205,205400,217139760,3990,3990,3990,3990,0
|
||||
20241205,205300,217139760,3990,3990,3990,3990,0
|
||||
20241205,205200,217139760,3990,3990,3990,3990,0
|
||||
20241205,205100,217139760,3990,3990,3990,3990,0
|
||||
20241205,205000,217139760,3990,3990,3990,3990,0
|
||||
20241205,204900,217139760,3990,3990,3990,3990,0
|
||||
20241205,204800,217139760,3990,3990,3990,3990,0
|
||||
20241205,204700,217139760,3990,3990,3990,3990,0
|
||||
20241205,204600,217139760,3990,3990,3990,3990,0
|
||||
20241205,204500,217139760,3990,3990,3990,3990,0
|
||||
20241205,204400,217139760,3990,3990,3990,3990,0
|
||||
20241205,204300,217139760,3990,3990,3990,3990,0
|
||||
20241205,204200,217139760,3990,3990,3990,3990,564
|
||||
20241205,204100,217139760,3990,3990,3990,3990,0
|
||||
20241205,204000,217139760,3990,3990,3990,3990,0
|
||||
20241205,203900,217139760,3990,3990,3990,3990,0
|
||||
20241205,203800,217139760,3990,3990,3990,3990,0
|
||||
20241205,203700,217139760,3990,3990,3990,3990,0
|
||||
20241205,203600,217139760,3990,3990,3990,3990,0
|
||||
20241205,203500,217139760,3990,3990,3990,3990,0
|
||||
20241205,203400,217139760,3990,3990,3990,3990,0
|
||||
20241205,203300,217139760,3990,3990,3990,3990,0
|
||||
20241205,203200,217139760,3990,3990,3990,3990,0
|
||||
20241205,203100,217139760,3990,3990,3990,3990,0
|
||||
20241205,203000,217139760,3990,3990,3990,3990,0
|
||||
20241205,202900,217139760,3990,3990,3990,3990,0
|
||||
20241205,202800,217139760,3990,3990,3990,3990,0
|
||||
20241205,202700,217139760,3990,3990,3990,3990,0
|
||||
20241205,202600,217139760,3990,3990,3990,3990,0
|
||||
20241205,202500,217139760,3990,3990,3990,3990,0
|
||||
20241205,202400,217139760,3990,3990,3990,3990,0
|
||||
20241205,202300,217139760,3990,3990,3990,3990,0
|
||||
20241205,202200,217139760,3990,3990,3990,3990,0
|
||||
20241205,202100,217139760,3990,3990,3990,3990,0
|
||||
20241205,202000,217139760,3990,3990,3990,3990,0
|
||||
20241205,201900,217139760,3990,3990,3990,3990,0
|
||||
20241205,201800,217139760,3990,3990,3990,3990,0
|
||||
20241205,201700,217139760,3990,3990,3990,3990,0
|
||||
20241205,201600,217139760,3990,3990,3990,3990,0
|
||||
20241205,201500,217139760,3990,3990,3990,3990,0
|
||||
20241205,201400,217139760,3990,3990,3990,3990,0
|
||||
20241205,201300,217139760,3990,3990,3990,3990,0
|
||||
20241205,201200,217139760,3990,3990,3990,3990,564
|
||||
20241205,201100,217139760,3990,3990,3990,3990,0
|
||||
20241205,201000,217139760,3990,3990,3990,3990,0
|
||||
20241205,200900,217139760,3990,3990,3990,3990,0
|
||||
20241205,200800,217139760,3990,3990,3990,3990,0
|
||||
20241205,200700,217139760,3990,3990,3990,3990,0
|
||||
20241205,200600,217139760,3990,3990,3990,3990,0
|
||||
20241205,200500,217139760,3990,3990,3990,3990,0
|
||||
20241205,200400,217139760,3990,3990,3990,3990,0
|
||||
20241205,200300,217139760,3990,3990,3990,3990,0
|
||||
20241205,200200,217139760,3990,3990,3990,3990,0
|
||||
20241205,200100,217139760,3990,3990,3990,3990,0
|
||||
20241205,200000,217139760,3990,3990,3990,3990,0
|
||||
20241205,195900,217139760,3990,3990,3990,3990,0
|
||||
20241205,195800,217139760,3990,3990,3990,3990,0
|
||||
20241205,195700,217139760,3990,3990,3990,3990,0
|
||||
20241205,195600,217139760,3990,3990,3990,3990,0
|
||||
20241205,195500,217139760,3990,3990,3990,3990,0
|
||||
20241205,195400,217139760,3990,3990,3990,3990,0
|
||||
20241205,195300,217139760,3990,3990,3990,3990,0
|
||||
20241205,195200,217139760,3990,3990,3990,3990,0
|
||||
20241205,195100,217139760,3990,3990,3990,3990,0
|
||||
20241205,195000,217139760,3990,3990,3990,3990,0
|
||||
20241205,194900,217139760,3990,3990,3990,3990,0
|
||||
20241205,194800,217139760,3990,3990,3990,3990,0
|
||||
20241205,194700,217139760,3990,3990,3990,3990,0
|
||||
20241205,194600,217139760,3990,3990,3990,3990,0
|
||||
20241205,194500,217139760,3990,3990,3990,3990,0
|
||||
20241205,194400,217139760,3990,3990,3990,3990,0
|
||||
20241205,194300,217139760,3990,3990,3990,3990,0
|
||||
20241205,194200,217139760,3990,3990,3990,3990,564
|
||||
20241205,194100,217139760,3990,3990,3990,3990,0
|
||||
20241205,194000,217139760,3990,3990,3990,3990,0
|
||||
20241205,193900,217139760,3990,3990,3990,3990,0
|
||||
20241205,193800,217139760,3990,3990,3990,3990,0
|
||||
20241205,193700,217139760,3990,3990,3990,3990,0
|
||||
20241205,193600,217139760,3990,3990,3990,3990,0
|
||||
20241205,193500,217139760,3990,3990,3990,3990,0
|
||||
20241205,193400,217139760,3990,3990,3990,3990,0
|
||||
20241205,193300,217139760,3990,3990,3990,3990,0
|
||||
20241205,193200,217139760,3990,3990,3990,3990,0
|
||||
20241205,193100,217139760,3990,3990,3990,3990,0
|
||||
20241205,193000,217139760,3990,3990,3990,3990,0
|
||||
20241205,192900,217139760,3990,3990,3990,3990,0
|
||||
20241205,192800,217139760,3990,3990,3990,3990,0
|
||||
20241205,192700,217139760,3990,3990,3990,3990,0
|
||||
20241205,192600,217139760,3990,3990,3990,3990,0
|
||||
20241205,192500,217139760,3990,3990,3990,3990,0
|
||||
20241205,192400,217139760,3990,3990,3990,3990,0
|
||||
20241205,192300,217139760,3990,3990,3990,3990,0
|
||||
20241205,192200,217139760,3990,3990,3990,3990,0
|
||||
20241205,192100,217139760,3990,3990,3990,3990,0
|
||||
20241205,192000,217139760,3990,3990,3990,3990,0
|
||||
20241205,191900,217139760,3990,3990,3990,3990,0
|
||||
20241205,191800,217139760,3990,3990,3990,3990,0
|
||||
20241205,191700,217139760,3990,3990,3990,3990,0
|
||||
20241205,191600,217139760,3990,3990,3990,3990,0
|
||||
20241205,191500,217139760,3990,3990,3990,3990,0
|
||||
20241205,191400,217139760,3990,3990,3990,3990,0
|
||||
20241205,191300,217139760,3990,3990,3990,3990,0
|
||||
20241205,191200,217139760,3990,3990,3990,3990,564
|
||||
20241205,191100,217139760,3990,3990,3990,3990,0
|
||||
20241205,191000,217139760,3990,3990,3990,3990,0
|
||||
20241205,190900,217139760,3990,3990,3990,3990,0
|
||||
20241205,190800,217139760,3990,3990,3990,3990,0
|
||||
20241205,190700,217139760,3990,3990,3990,3990,0
|
||||
20241205,190600,217139760,3990,3990,3990,3990,0
|
||||
20241205,190500,217139760,3990,3990,3990,3990,0
|
||||
20241205,190400,217139760,3990,3990,3990,3990,0
|
||||
20241205,190300,217139760,3990,3990,3990,3990,0
|
||||
20241205,190200,217139760,3990,3990,3990,3990,0
|
||||
20241205,190100,217139760,3990,3990,3990,3990,0
|
||||
20241205,190000,217139760,3990,3990,3990,3990,0
|
||||
20241205,185900,217139760,3990,3990,3990,3990,0
|
||||
20241205,185800,217139760,3990,3990,3990,3990,0
|
||||
20241205,185700,217139760,3990,3990,3990,3990,0
|
||||
20241205,185600,217139760,3990,3990,3990,3990,0
|
||||
20241205,185500,217139760,3990,3990,3990,3990,0
|
||||
20241205,185400,217139760,3990,3990,3990,3990,0
|
||||
20241205,185300,217139760,3990,3990,3990,3990,0
|
||||
20241205,185200,217139760,3990,3990,3990,3990,0
|
||||
20241205,185100,217139760,3990,3990,3990,3990,0
|
||||
20241205,185000,217139760,3990,3990,3990,3990,0
|
||||
20241205,184900,217139760,3990,3990,3990,3990,0
|
||||
20241205,184800,217139760,3990,3990,3990,3990,0
|
||||
20241205,184700,217139760,3990,3990,3990,3990,0
|
||||
20241205,184600,217139760,3990,3990,3990,3990,0
|
||||
20241205,184500,217139760,3990,3990,3990,3990,0
|
||||
20241205,184400,217139760,3990,3990,3990,3990,0
|
||||
20241205,184300,217139760,3990,3990,3990,3990,0
|
||||
20241205,184200,217139760,3990,3990,3990,3990,564
|
||||
20241205,184100,217139760,3990,3990,3990,3990,0
|
||||
20241205,184000,217139760,3990,3990,3990,3990,0
|
||||
20241205,183900,217139760,3990,3990,3990,3990,0
|
||||
20241205,183800,217139760,3990,3990,3990,3990,0
|
||||
20241205,183700,217139760,3990,3990,3990,3990,0
|
||||
20241205,183600,217139760,3990,3990,3990,3990,0
|
||||
20241205,183500,217139760,3990,3990,3990,3990,0
|
||||
20241205,183400,217139760,3990,3990,3990,3990,0
|
||||
20241205,183300,217139760,3990,3990,3990,3990,0
|
||||
20241205,183200,217139760,3990,3990,3990,3990,0
|
||||
20241205,183100,217139760,3990,3990,3990,3990,0
|
||||
20241205,183000,217139760,3990,3990,3990,3990,0
|
||||
20241205,182900,217139760,3990,3990,3990,3990,0
|
||||
20241205,182800,217139760,3990,3990,3990,3990,0
|
||||
20241205,182700,217139760,3990,3990,3990,3990,0
|
||||
20241205,182600,217139760,3990,3990,3990,3990,0
|
||||
20241205,182500,217139760,3990,3990,3990,3990,0
|
||||
20241205,182400,217139760,3990,3990,3990,3990,0
|
||||
20241205,182300,217139760,3990,3990,3990,3990,0
|
||||
20241205,182200,217139760,3990,3990,3990,3990,0
|
||||
20241205,182100,217139760,3990,3990,3990,3990,0
|
||||
20241205,182000,217139760,3990,3990,3990,3990,0
|
||||
20241205,181900,217139760,3990,3990,3990,3990,0
|
||||
20241205,181800,217139760,3990,3990,3990,3990,0
|
||||
20241205,181700,217139760,3990,3990,3990,3990,0
|
||||
20241205,181600,217139760,3990,3990,3990,3990,0
|
||||
20241205,181500,217139760,3990,3990,3990,3990,0
|
||||
20241205,181400,217139760,3990,3990,3990,3990,0
|
||||
20241205,181300,217139760,3990,3990,3990,3990,0
|
||||
20241205,181200,217139760,3990,3990,3990,3990,564
|
||||
20241205,181100,217139760,3990,3990,3990,3990,0
|
||||
20241205,181000,217139760,3990,3990,3990,3990,0
|
||||
20241205,180900,217139760,3990,3990,3990,3990,0
|
||||
20241205,180800,217139760,3990,3990,3990,3990,0
|
||||
20241205,180700,217139760,3990,3990,3990,3990,0
|
||||
20241205,180600,217139760,3990,3990,3990,3990,0
|
||||
20241205,180500,217139760,3990,3990,3990,3990,0
|
||||
20241205,180400,217139760,3990,3990,3990,3990,0
|
||||
20241205,180300,217139760,3990,3990,3990,3990,0
|
||||
20241205,180200,217139760,3990,3990,3990,3990,0
|
||||
20241205,180100,217139760,3990,3990,3990,3990,0
|
||||
20241205,180000,217139760,3990,3990,3990,3990,0
|
||||
20241205,175900,217139760,3990,3990,3990,3990,0
|
||||
20241205,175800,217139760,3990,3990,3990,3990,0
|
||||
20241205,175700,217139760,3990,3990,3990,3990,0
|
||||
20241205,175600,217139760,3990,3990,3990,3990,0
|
||||
20241205,175500,217139760,3990,3990,3990,3990,0
|
||||
20241205,175400,217139760,3990,3990,3990,3990,0
|
||||
20241205,175300,217139760,3990,3990,3990,3990,0
|
||||
20241205,175200,217139760,3990,3990,3990,3990,0
|
||||
20241205,175100,217139760,3990,3990,3990,3990,0
|
||||
20241205,175000,217139760,3990,3990,3990,3990,0
|
||||
20241205,174900,217139760,3990,3990,3990,3990,0
|
||||
20241205,174800,217139760,3990,3990,3990,3990,0
|
||||
20241205,174700,217139760,3990,3990,3990,3990,0
|
||||
20241205,174600,217139760,3990,3990,3990,3990,0
|
||||
20241205,174500,217139760,3990,3990,3990,3990,0
|
||||
20241205,174400,217139760,3990,3990,3990,3990,0
|
||||
20241205,174300,217139760,3990,3990,3990,3990,0
|
||||
20241205,174200,217139760,3990,3990,3990,3990,564
|
||||
20241205,174100,217139760,3990,3990,3990,3990,0
|
||||
20241205,174000,217139760,3990,3990,3990,3990,0
|
||||
20241205,173900,217139760,3990,3990,3990,3990,0
|
||||
20241205,173800,217139760,3990,3990,3990,3990,0
|
||||
20241205,173700,217139760,3990,3990,3990,3990,0
|
||||
20241205,173600,217139760,3990,3990,3990,3990,0
|
||||
20241205,173500,217139760,3990,3990,3990,3990,0
|
||||
20241205,173400,217139760,3990,3990,3990,3990,0
|
||||
20241205,173300,217139760,3990,3990,3990,3990,0
|
||||
20241205,173200,217139760,3990,3990,3990,3990,0
|
||||
20241205,173100,217139760,3990,3990,3990,3990,0
|
||||
20241205,173000,217139760,3990,3990,3990,3990,0
|
||||
20241205,172900,217139760,3990,3990,3990,3990,0
|
||||
20241205,172800,217139760,3990,3990,3990,3990,0
|
||||
20241205,172700,217139760,3990,3990,3990,3990,0
|
||||
20241205,172600,217139760,3990,3990,3990,3990,0
|
||||
20241205,172500,217139760,3990,3990,3990,3990,0
|
||||
20241205,172400,217139760,3990,3990,3990,3990,0
|
||||
20241205,172300,217139760,3990,3990,3990,3990,0
|
||||
20241205,172200,217139760,3990,3990,3990,3990,0
|
||||
20241205,172100,217139760,3990,3990,3990,3990,0
|
||||
20241205,172000,217139760,3990,3990,3990,3990,0
|
||||
20241205,171900,217139760,3990,3990,3990,3990,0
|
||||
20241205,171800,217139760,3990,3990,3990,3990,0
|
||||
20241205,171700,217139760,3990,3990,3990,3990,0
|
||||
20241205,171600,217139760,3990,3990,3990,3990,0
|
||||
20241205,171500,217139760,3990,3990,3990,3990,0
|
||||
20241205,171400,217139760,3990,3990,3990,3990,0
|
||||
20241205,171300,217139760,3990,3990,3990,3990,0
|
||||
20241205,171200,217139760,3990,3990,3990,3990,564
|
||||
20241205,171100,217139760,3990,3990,3990,3990,0
|
||||
20241205,171000,217139760,3990,3990,3990,3990,0
|
||||
20241205,170900,217139760,3990,3990,3990,3990,0
|
||||
20241205,170800,217139760,3990,3990,3990,3990,0
|
||||
20241205,170700,217139760,3990,3990,3990,3990,0
|
||||
20241205,170600,217139760,3990,3990,3990,3990,0
|
||||
20241205,170500,217139760,3990,3990,3990,3990,0
|
||||
20241205,170400,217139760,3990,3990,3990,3990,0
|
||||
20241205,170300,217139760,3990,3990,3990,3990,0
|
||||
20241205,170200,217139760,3990,3990,3990,3990,0
|
||||
20241205,170100,217139760,3990,3990,3990,3990,0
|
||||
20241205,170000,217139760,3990,3990,3990,3990,0
|
||||
20241205,165900,217139760,3990,3990,3990,3990,0
|
||||
20241205,165800,217139760,3990,3990,3990,3990,0
|
||||
20241205,165700,217139760,3990,3990,3990,3990,0
|
||||
20241205,165600,217139760,3990,3990,3990,3990,0
|
||||
20241205,165500,217139760,3990,3990,3990,3990,0
|
||||
20241205,165400,217139760,3990,3990,3990,3990,0
|
||||
20241205,165300,217139760,3990,3990,3990,3990,0
|
||||
20241205,165200,217139760,3990,3990,3990,3990,0
|
||||
20241205,165100,217139760,3990,3990,3990,3990,0
|
||||
20241205,165000,217139760,3990,3990,3990,3990,0
|
||||
20241205,164900,217139760,3990,3990,3990,3990,0
|
||||
20241205,164800,217139760,3990,3990,3990,3990,0
|
||||
20241205,164700,217139760,3990,3990,3990,3990,0
|
||||
20241205,164600,217139760,3990,3990,3990,3990,0
|
||||
20241205,164500,217139760,3990,3990,3990,3990,0
|
||||
20241205,164400,217139760,3990,3990,3990,3990,0
|
||||
20241205,164300,217139760,3990,3990,3990,3990,0
|
||||
20241205,164200,217139760,3990,3990,3990,3990,564
|
||||
20241205,164100,217139760,3990,3990,3990,3990,0
|
||||
20241205,164000,217139760,3990,3990,3990,3990,0
|
||||
20241205,163900,217139760,3990,3990,3990,3990,0
|
||||
20241205,163800,217139760,3990,3990,3990,3990,0
|
||||
20241205,163700,217139760,3990,3990,3990,3990,0
|
||||
20241205,163600,217139760,3990,3990,3990,3990,0
|
||||
20241205,163500,217139760,3990,3990,3990,3990,0
|
||||
20241205,163400,217139760,3990,3990,3990,3990,0
|
||||
20241205,163300,217139760,3990,3990,3990,3990,0
|
||||
20241205,163200,217139760,3990,3990,3990,3990,0
|
||||
20241205,163100,217139760,3990,3990,3990,3990,0
|
||||
20241205,163000,217139760,3990,3990,3990,3990,0
|
||||
20241205,162900,217139760,3990,3990,3990,3990,0
|
||||
20241205,162800,217139760,3990,3990,3990,3990,0
|
||||
20241205,162700,217139760,3990,3990,3990,3990,0
|
||||
20241205,162600,217139760,3990,3990,3990,3990,0
|
||||
20241205,162500,217139760,3990,3990,3990,3990,0
|
||||
20241205,162400,217139760,3990,3990,3990,3990,0
|
||||
20241205,162300,217139760,3990,3990,3990,3990,0
|
||||
20241205,162200,217139760,3990,3990,3990,3990,0
|
||||
20241205,162100,217139760,3990,3990,3990,3990,0
|
||||
20241205,162000,217139760,3990,3990,3990,3990,0
|
||||
20241205,161900,217139760,3990,3990,3990,3990,0
|
||||
20241205,161800,217139760,3990,3990,3990,3990,0
|
||||
20241205,161700,217139760,3990,3990,3990,3990,0
|
||||
20241205,161600,217139760,3990,3990,3990,3990,0
|
||||
20241205,161500,217139760,3990,3990,3990,3990,0
|
||||
20241205,161400,217139760,3990,3990,3990,3990,0
|
||||
20241205,161300,217139760,3990,3990,3990,3990,0
|
||||
20241205,161200,217139760,3990,3990,3990,3990,564
|
||||
20241205,161100,217139760,3990,3990,3990,3990,0
|
||||
20241205,161000,217139760,3990,3990,3990,3990,0
|
||||
20241205,160900,217139760,3990,3990,3990,3990,0
|
||||
20241205,160800,217139760,3990,3990,3990,3990,0
|
||||
20241205,160700,217139760,3990,3990,3990,3990,0
|
||||
20241205,160600,217139760,3990,3990,3990,3990,0
|
||||
20241205,160500,217139760,3990,3990,3990,3990,0
|
||||
20241205,160400,217139760,3990,3990,3990,3990,0
|
||||
20241205,160300,217139760,3990,3990,3990,3990,0
|
||||
20241205,160200,217139760,3990,3990,3990,3990,0
|
||||
20241205,160100,217139760,3990,3990,3990,3990,0
|
||||
20241205,160000,217139760,3990,3990,3990,3990,0
|
||||
20241205,155900,217139760,3990,3990,3990,3990,0
|
||||
20241205,155800,217139760,3990,3990,3990,3990,0
|
||||
20241205,155700,217139760,3990,3990,3990,3990,0
|
||||
20241205,155600,217139760,3990,3990,3990,3990,0
|
||||
20241205,155500,217139760,3990,3990,3990,3990,0
|
||||
20241205,155400,217139760,3990,3990,3990,3990,0
|
||||
20241205,155300,217139760,3990,3990,3990,3990,0
|
||||
20241205,155200,217139760,3990,3990,3990,3990,0
|
||||
20241205,155100,217139760,3990,3990,3990,3990,0
|
||||
20241205,155000,217139760,3990,3990,3990,3990,0
|
||||
20241205,154900,217139760,3990,3990,3990,3990,0
|
||||
20241205,154800,217139760,3990,3990,3990,3990,0
|
||||
20241205,154700,217139760,3990,3990,3990,3990,0
|
||||
20241205,154600,217139760,3990,3990,3990,3990,0
|
||||
20241205,154500,217139760,3990,3990,3990,3990,0
|
||||
20241205,154400,217139760,3990,3990,3990,3990,0
|
||||
20241205,154300,217139760,3990,3990,3990,3990,0
|
||||
20241205,154200,217139760,3990,3990,3990,3990,564
|
||||
20241205,154100,217139760,3990,3990,3990,3990,0
|
||||
20241205,154000,217139760,3990,3990,3990,3990,0
|
||||
20241205,153900,217139760,3990,3990,3990,3990,0
|
||||
20241205,153800,217139760,3990,3990,3990,3990,0
|
||||
20241205,153700,217139760,3990,3990,3990,3990,0
|
||||
20241205,153600,217139760,3990,3990,3990,3990,0
|
||||
20241205,153500,217139760,3990,3990,3990,3990,0
|
||||
20241205,153400,217139760,3990,3990,3990,3990,0
|
||||
20241205,153300,217139760,3990,3990,3990,3990,0
|
||||
20241205,153200,217139760,3990,3990,3990,3990,0
|
||||
20241205,153100,217139760,3990,3990,3990,3990,0
|
||||
20241205,153000,217139760,3990,3990,3990,3990,564
|
||||
20241205,152900,214889400,3990,3990,3990,3990,0
|
||||
20241205,152800,214889400,3990,3990,3990,3990,0
|
||||
20241205,152700,214889400,3990,3990,3990,3990,0
|
||||
20241205,152600,214889400,3990,3990,3990,3990,0
|
||||
20241205,152500,214889400,3990,3990,3990,3990,0
|
||||
20241205,152400,214889400,3990,3990,3990,3990,0
|
||||
20241205,152300,214889400,3990,3990,3990,3990,0
|
||||
20241205,152200,214889400,3990,3990,3990,3990,0
|
||||
20241205,152100,214889400,3990,3990,3990,3990,0
|
||||
20241205,152000,214889400,3990,3990,3990,3990,0
|
||||
20241205,151900,214889400,3990,3990,3990,3990,60
|
||||
20241205,151800,214650000,3985,3985,3985,3985,200
|
||||
20241205,151700,213853000,3985,3985,3990,3985,233
|
||||
20241205,151600,212923875,3985,3985,3985,3985,0
|
||||
20241205,151500,212923875,3985,3985,3985,3985,116
|
||||
20241205,151400,212461615,3985,3985,3985,3985,0
|
||||
20241205,151300,212461615,3985,3985,3985,3985,5
|
||||
20241205,151200,212441690,3990,3990,3990,3990,1
|
||||
20241205,151100,212437700,3985,3985,3985,3985,133
|
||||
20241205,151000,211907695,3985,3985,3985,3985,99
|
||||
20241205,150900,211513180,3985,3990,3990,3985,73
|
||||
20241205,150800,211222025,3985,3985,3985,3985,100
|
||||
20241205,150700,210823525,3985,3985,3985,3985,4
|
||||
20241205,150600,210807585,3985,3985,3985,3985,0
|
||||
20241205,150500,210807585,3985,3985,3985,3985,128
|
||||
20241205,150400,210297505,3985,3985,3985,3985,0
|
||||
20241205,150300,210297505,3985,3985,3985,3985,20
|
||||
20241205,150200,210217805,3985,3985,3985,3985,0
|
||||
20241205,150100,210217805,3985,3990,3990,3985,8
|
||||
20241205,150000,210185920,3990,3990,3990,3990,0
|
||||
20241205,145900,210185920,3990,3990,3990,3990,44
|
||||
20241205,145800,210010360,3985,3985,3985,3985,2
|
||||
20241205,145700,210002390,3985,3985,3985,3985,0
|
||||
20241205,145600,210002390,3985,3985,3985,3985,68
|
||||
20241205,145500,209731410,3985,3985,3985,3985,0
|
||||
20241205,145400,209731410,3985,3985,3985,3985,76
|
||||
20241205,145300,209428550,3985,3985,3985,3985,0
|
||||
20241205,145200,209428550,3985,3985,3985,3985,0
|
||||
20241205,145100,209428550,3985,3985,3985,3985,3
|
||||
20241205,145000,209416595,3980,3980,3980,3980,261
|
||||
20241205,144900,208377815,3970,3970,3970,3970,63
|
||||
20241205,144800,208127705,3965,3965,3965,3965,2
|
||||
20241205,144700,208119775,3970,3970,3970,3970,10
|
||||
20241205,144600,208080075,3965,3965,3965,3965,0
|
||||
20241205,144500,208080075,3965,3965,3965,3965,0
|
||||
20241205,144400,208080075,3965,3970,3970,3965,25
|
||||
20241205,144300,207980940,3970,3970,3970,3970,0
|
||||
20241205,144200,207980940,3970,3985,3985,3970,296
|
||||
20241205,144100,206803820,3985,3985,3985,3985,0
|
||||
20241205,144000,206803820,3985,3985,3985,3985,116
|
||||
20241205,143900,206341560,3985,3985,3985,3985,0
|
||||
20241205,143800,206341560,3985,3985,3985,3985,100
|
||||
20241205,143700,205943060,3990,3980,3990,3980,701
|
||||
20241205,143600,203146520,3980,3985,3985,3980,200
|
||||
20241205,143500,202350085,3990,3960,3990,3960,594
|
||||
20241205,143400,199988415,3985,3985,3985,3985,0
|
||||
20241205,143300,199988415,3985,3985,3985,3985,0
|
||||
20241205,143200,199988415,3985,3975,3985,3975,762
|
||||
20241205,143100,196954470,3960,3960,3960,3960,114
|
||||
20241205,143000,196503030,3960,3960,3960,3960,11
|
||||
20241205,142900,196459470,3960,3960,3960,3960,110
|
||||
20241205,142800,196023870,3960,3960,3960,3960,189
|
||||
20241205,142700,195275430,3960,3960,3960,3960,147
|
||||
20241205,142600,194693310,3960,3960,3960,3960,567
|
||||
20241205,142500,192447990,3960,3960,3960,3960,0
|
||||
20241205,142400,192447990,3960,3960,3960,3960,0
|
||||
20241205,142300,192447990,3960,3960,3960,3960,10
|
||||
20241205,142200,192408390,3960,3960,3960,3960,33
|
||||
20241205,142100,192277710,3960,3960,3960,3960,200
|
||||
20241205,142000,191485710,3960,3960,3960,3960,20
|
||||
20241205,141900,191406510,3975,3975,3975,3975,0
|
||||
20241205,141800,191406510,3975,3975,3975,3975,5
|
||||
20241205,141700,191386635,3960,3960,3960,3960,0
|
||||
20241205,141600,191386635,3960,3960,3960,3960,231
|
||||
20241205,141500,190471875,3960,3960,3960,3960,0
|
||||
20241205,141400,190471875,3960,3960,3960,3960,304
|
||||
20241205,141300,189268035,3960,3960,3960,3960,64
|
||||
20241205,141200,189014595,3960,3970,3970,3960,188
|
||||
20241205,141100,188269810,3960,3960,3960,3960,0
|
||||
20241205,141000,188269810,3960,3960,3960,3960,93
|
||||
20241205,140900,187901530,3955,3955,3955,3955,0
|
||||
20241205,140800,187901530,3955,3960,3960,3955,702
|
||||
20241205,140700,185122310,3960,3960,3960,3960,0
|
||||
20241205,140600,185122310,3960,3975,3975,3960,4654
|
||||
20241205,140500,166650585,3980,3980,3980,3980,2068
|
||||
20241205,140400,158419945,3985,3985,3985,3985,16
|
||||
20241205,140300,158356185,3985,3985,3985,3985,0
|
||||
20241205,140200,158356185,3985,3985,3985,3985,0
|
||||
20241205,140100,158356185,3985,3985,3985,3985,56
|
||||
20241205,140000,158133025,3985,3985,3985,3985,0
|
||||
20241205,135900,158133025,3985,3985,3985,3985,0
|
||||
20241205,135800,158133025,3985,3985,3985,3985,0
|
||||
20241205,135700,158133025,3985,3985,3985,3985,0
|
||||
20241205,135600,158133025,3985,3985,3985,3985,0
|
||||
20241205,135500,158133025,3985,3985,3985,3985,0
|
||||
20241205,135400,158133025,3985,3985,3985,3985,111
|
||||
20241205,135300,157690690,3985,3985,3985,3985,15
|
||||
20241205,135200,157630915,3985,3985,3985,3985,26
|
||||
20241205,135100,157527305,3985,3985,3985,3985,103
|
||||
20241205,135000,157116850,3985,3985,3985,3985,15
|
||||
20241205,134900,157057075,3985,3985,3985,3985,2
|
||||
20241205,134800,157049105,3985,3985,3985,3985,0
|
||||
20241205,134700,157049105,3985,3985,3985,3985,3
|
||||
20241205,134600,157037150,3985,3985,3985,3985,46
|
||||
20241205,134500,156853840,3985,3985,3985,3985,252
|
||||
20241205,134400,155849620,3985,3985,3985,3985,1
|
||||
20241205,134300,155845635,3985,3985,3985,3985,29
|
||||
20241205,134200,155730070,3985,3985,3985,3985,51
|
||||
20241205,134100,155526835,3985,3985,3985,3985,49
|
||||
20241205,134000,155331570,3985,3985,3985,3985,0
|
||||
20241205,133900,155331570,3985,3985,3985,3985,0
|
||||
20241205,133800,155331570,3985,3985,3990,3985,778
|
||||
20241205,133700,152231025,3990,3990,3990,3990,0
|
||||
20241205,133600,152231025,3990,3990,3990,3990,0
|
||||
20241205,133500,152231025,3990,3990,3990,3990,0
|
||||
20241205,133400,152231025,3990,3990,3990,3990,1
|
||||
20241205,133300,152227035,3985,3985,3985,3985,0
|
||||
20241205,133200,152227035,3985,3985,3985,3985,0
|
||||
20241205,133100,152227035,3985,3985,3985,3985,1052
|
||||
20241205,133000,148034815,3990,3990,3990,3990,0
|
||||
20241205,132900,148034815,3990,3990,3990,3990,3
|
||||
20241205,132800,148022845,3990,3990,3990,3990,1
|
||||
20241205,132700,148018855,3990,3990,3990,3990,0
|
||||
20241205,132600,148018855,3990,3990,3990,3990,0
|
||||
20241205,132500,148018855,3990,3990,3990,3990,0
|
||||
20241205,132400,148018855,3990,3990,3990,3990,5
|
||||
20241205,132300,147998905,3990,3990,3990,3990,0
|
||||
20241205,132200,147998905,3990,3990,3990,3990,2
|
||||
20241205,132100,147990925,3990,3990,3990,3990,5
|
||||
20241205,132000,147970975,3990,3990,3990,3990,6
|
||||
20241205,131900,147947035,3990,3990,3990,3990,1
|
||||
20241205,131800,147943045,3990,3990,3995,3990,76
|
||||
20241205,131700,147639800,3990,3990,3990,3990,229
|
||||
20241205,131600,146726090,3990,3990,3990,3990,0
|
||||
20241205,131500,146726090,3990,3990,3990,3990,1
|
||||
20241205,131400,146722100,3995,3995,3995,3995,2
|
||||
20241205,131300,146714110,3990,3995,3995,3990,3
|
||||
20241205,131200,146702130,3990,3990,3990,3990,0
|
||||
20241205,131100,146702130,3990,3990,3990,3990,12
|
||||
20241205,131000,146654250,3990,3990,3990,3990,0
|
||||
20241205,130900,146654250,3990,3990,3990,3990,7
|
||||
20241205,130800,146626320,3990,3990,3990,3990,0
|
||||
20241205,130700,146626320,3990,3990,3990,3990,0
|
||||
20241205,130600,146626320,3990,3990,3990,3990,60
|
||||
20241205,130500,146386920,3990,3990,3990,3990,0
|
||||
20241205,130400,146386920,3990,3990,3990,3990,12
|
||||
20241205,130300,146339040,3990,3990,3990,3990,0
|
||||
20241205,130200,146339040,3990,3990,3990,3990,35
|
||||
20241205,130100,146199390,3985,3985,3985,3985,0
|
||||
20241205,130000,146199390,3985,3985,3985,3985,0
|
||||
20241205,125900,146199390,3985,3985,3985,3985,0
|
||||
20241205,125800,146199390,3985,3985,3985,3985,0
|
||||
20241205,125700,146199390,3985,3985,3985,3985,7
|
||||
20241205,125600,146171495,3985,3985,3985,3985,0
|
||||
20241205,125500,146171495,3985,3985,3985,3985,0
|
||||
20241205,125400,146171495,3985,3985,3985,3985,31
|
||||
20241205,125300,146047960,3985,3985,3985,3985,0
|
||||
20241205,125200,146047960,3985,3985,3985,3985,0
|
||||
20241205,125100,146047960,3985,3985,3985,3985,31
|
||||
20241205,125000,145924425,3995,3995,3995,3995,0
|
||||
20241205,124900,145924425,3995,3995,3995,3995,0
|
||||
20241205,124800,145924425,3995,3995,3995,3995,0
|
||||
20241205,124700,145924425,3995,3990,3995,3990,226
|
||||
20241205,124600,145022680,3985,3985,3985,3985,0
|
||||
20241205,124500,145022680,3985,3985,3985,3985,0
|
||||
20241205,124400,145022680,3985,3985,3985,3985,0
|
||||
20241205,124300,145022680,3985,3985,3985,3985,18
|
||||
20241205,124200,144950950,3985,3985,3985,3985,0
|
||||
20241205,124100,144950950,3985,3985,3985,3985,0
|
||||
20241205,124000,144950950,3985,3985,3985,3985,1
|
||||
20241205,123900,144946965,3985,3985,3985,3985,80
|
||||
20241205,123800,144628165,3990,3990,3990,3990,0
|
||||
20241205,123700,144628165,3990,3990,3990,3990,67
|
||||
20241205,123600,144360835,3990,3990,3990,3990,8
|
||||
20241205,123500,144328915,3990,3990,3990,3990,0
|
||||
20241205,123400,144328915,3990,3990,3990,3990,0
|
||||
20241205,123300,144328915,3990,3990,3990,3990,3
|
||||
20241205,123200,144316945,3985,3985,3985,3985,0
|
||||
20241205,123100,144316945,3985,3985,3985,3985,0
|
||||
20241205,123000,144316945,3985,3985,3985,3985,649
|
||||
20241205,122900,141730680,3990,3990,3990,3990,0
|
||||
20241205,122800,141730680,3990,3990,3990,3990,0
|
||||
20241205,122700,141730680,3990,3990,3990,3990,0
|
||||
20241205,122600,141730680,3990,3990,3990,3990,0
|
||||
20241205,122500,141730680,3990,3990,3990,3990,0
|
||||
20241205,122400,141730680,3990,3990,3990,3990,0
|
||||
20241205,122300,141730680,3990,3990,3990,3990,13
|
||||
20241205,122200,141678810,3990,3990,3990,3990,0
|
||||
20241205,122100,141678810,3990,3990,3990,3990,0
|
||||
20241205,122000,141678810,3990,3990,3990,3990,200
|
||||
20241205,121900,140880810,3990,3990,3990,3990,333
|
||||
20241205,121800,139552140,3990,3985,3990,3985,38
|
||||
20241205,121700,139400560,3990,3990,3990,3990,4
|
||||
20241205,121600,139384600,3985,3985,3985,3985,60
|
||||
20241205,121500,139145500,3985,3985,3985,3985,1
|
||||
20241205,121400,139141515,3990,3990,3990,3990,2
|
||||
20241205,121300,139133535,3985,3985,3985,3985,6
|
||||
20241205,121200,139109625,3985,3985,3985,3985,0
|
||||
20241205,121100,139109625,3985,3985,3985,3985,447
|
||||
20241205,121000,137328330,3985,3985,3985,3985,40
|
||||
20241205,120900,137168930,3985,3985,3985,3985,0
|
||||
20241205,120800,137168930,3985,3985,3985,3985,0
|
||||
20241205,120700,137168930,3985,3985,3985,3985,1
|
||||
20241205,120600,137164945,3985,3985,3985,3985,0
|
||||
20241205,120500,137164945,3985,3985,3985,3985,0
|
||||
20241205,120400,137164945,3985,3985,3985,3985,0
|
||||
20241205,120300,137164945,3985,3985,3985,3985,0
|
||||
20241205,120200,137164945,3985,3985,3985,3985,285
|
||||
20241205,120100,136029220,3985,3985,3985,3985,0
|
||||
20241205,120000,136029220,3985,3985,3985,3985,0
|
||||
20241205,115900,136029220,3985,3985,3985,3985,0
|
||||
20241205,115800,136029220,3985,3985,3985,3985,0
|
||||
20241205,115700,136029220,3985,3985,3985,3985,0
|
||||
20241205,115600,136029220,3985,3985,3985,3985,3
|
||||
20241205,115500,136017265,3985,3985,3985,3985,100
|
||||
20241205,115400,135618765,3985,3985,3985,3985,0
|
||||
20241205,115300,135618765,3985,3985,3985,3985,0
|
||||
20241205,115200,135618765,3985,3985,3985,3985,67
|
||||
20241205,115100,135351770,3985,3985,3985,3985,80
|
||||
20241205,115000,135032970,3980,3985,3985,3980,524
|
||||
20241205,114900,132947400,3985,3985,3985,3985,205
|
||||
20241205,114800,132130475,3985,3985,3985,3985,0
|
||||
20241205,114700,132130475,3985,3985,3985,3985,50
|
||||
20241205,114600,131931225,3985,3985,3985,3985,1
|
||||
20241205,114500,131927240,3985,3985,3985,3985,0
|
||||
20241205,114400,131927240,3985,3985,3985,3985,9
|
||||
20241205,114300,131891375,3985,3985,3985,3985,150
|
||||
20241205,114200,131293625,3985,3985,3985,3985,0
|
||||
20241205,114100,131293625,3985,3985,3985,3985,30
|
||||
20241205,114000,131174075,3985,3985,3985,3985,0
|
||||
20241205,113900,131174075,3985,3985,3985,3985,110
|
||||
20241205,113800,130735725,3985,3985,3985,3985,0
|
||||
20241205,113700,130735725,3985,3985,3985,3985,10
|
||||
20241205,113600,130695875,3990,3990,3990,3990,0
|
||||
20241205,113500,130695875,3990,3990,3990,3990,0
|
||||
20241205,113400,130695875,3990,3990,3990,3990,0
|
||||
20241205,113300,130695875,3990,3990,3990,3990,277
|
||||
20241205,113200,129590645,3985,3985,3985,3985,53
|
||||
20241205,113100,129379440,3985,3985,3985,3985,18
|
||||
20241205,113000,129307710,3985,3985,3985,3985,3
|
||||
20241205,112900,129295755,3985,3985,3985,3985,273
|
||||
20241205,112800,128207850,3985,3985,3985,3985,0
|
||||
20241205,112700,128207850,3985,3985,3985,3985,48
|
||||
20241205,112600,128016570,3985,3985,3985,3985,0
|
||||
20241205,112500,128016570,3985,3985,3985,3985,0
|
||||
20241205,112400,128016570,3985,3985,3985,3985,63
|
||||
20241205,112300,127765515,3985,3985,3985,3985,0
|
||||
20241205,112200,127765515,3985,3985,3985,3985,77
|
||||
20241205,112100,127458670,3985,3985,3985,3985,0
|
||||
20241205,112000,127458670,3985,3990,3990,3985,3725
|
||||
20241205,111900,112599430,3995,3995,3995,3995,1
|
||||
20241205,111800,112595435,3990,3990,3990,3990,0
|
||||
20241205,111700,112595435,3990,3990,3990,3990,0
|
||||
20241205,111600,112595435,3990,3990,3990,3990,0
|
||||
20241205,111500,112595435,3990,3990,3990,3990,0
|
||||
20241205,111400,112595435,3990,3990,3990,3990,201
|
||||
20241205,111300,111793445,3995,3995,3995,3995,148
|
||||
20241205,111200,111202185,3995,3995,3995,3995,100
|
||||
20241205,111100,110802685,3990,3990,3990,3990,335
|
||||
20241205,111000,109466035,3995,3995,3995,3995,0
|
||||
20241205,110900,109466035,3995,3995,3995,3995,138
|
||||
20241205,110800,108914725,3995,3995,3995,3995,0
|
||||
20241205,110700,108914725,3995,3995,3995,3995,0
|
||||
20241205,110600,108914725,3995,3995,3995,3995,0
|
||||
20241205,110500,108914725,3995,3995,3995,3995,0
|
||||
20241205,110400,108914725,3995,3995,3995,3995,497
|
||||
20241205,110300,106929210,3995,3995,3995,3995,0
|
||||
20241205,110200,106929210,3995,3995,3995,3995,0
|
||||
20241205,110100,106929210,3995,3995,3995,3995,3
|
||||
20241205,110000,106917225,3995,3995,3995,3995,0
|
||||
20241205,105900,106917225,3995,3995,3995,3995,3
|
||||
20241205,105800,106905240,3995,3995,3995,3995,5
|
||||
20241205,105700,106885265,3995,3995,3995,3995,0
|
||||
20241205,105600,106885265,3995,3990,3995,3990,15
|
||||
20241205,105500,106825365,3995,3995,3995,3995,19
|
||||
20241205,105400,106749460,3990,3990,3990,3990,0
|
||||
20241205,105300,106749460,3990,3990,3990,3990,0
|
||||
20241205,105200,106749460,3990,3990,3990,3990,246
|
||||
20241205,105100,105767920,3990,3990,3990,3990,0
|
||||
20241205,105000,105767920,3990,3990,3990,3990,0
|
||||
20241205,104900,105767920,3990,3990,3990,3990,0
|
||||
20241205,104800,105767920,3990,3990,3990,3990,0
|
||||
20241205,104700,105767920,3990,3995,3995,3990,202
|
||||
20241205,104600,104961935,3995,3995,3995,3995,0
|
||||
20241205,104500,104961935,3995,3995,3995,3995,11
|
||||
20241205,104400,104917990,3995,3995,3995,3995,0
|
||||
20241205,104300,104917990,3995,3995,3995,3995,111
|
||||
20241205,104200,104474545,3995,3995,3995,3995,503
|
||||
20241205,104100,102465060,3995,3995,3995,3995,650
|
||||
20241205,104000,99868310,3995,3995,3995,3995,923
|
||||
20241205,103900,96180925,3995,3995,3995,3995,44
|
||||
20241205,103800,96005145,3995,3995,3995,3995,0
|
||||
20241205,103700,96005145,3995,3995,3995,3995,500
|
||||
20241205,103600,94007645,3990,3990,3990,3990,0
|
||||
20241205,103500,94007645,3990,3990,3990,3990,0
|
||||
20241205,103400,94007645,3990,3990,3990,3990,0
|
||||
20241205,103300,94007645,3990,3990,3990,3990,0
|
||||
20241205,103200,94007645,3990,3990,3990,3990,0
|
||||
20241205,103100,94007645,3990,3990,3990,3990,200
|
||||
20241205,103000,93209645,3990,3990,3990,3990,0
|
||||
20241205,102900,93209645,3990,3990,3990,3990,560
|
||||
20241205,102800,90975245,3990,3990,3990,3990,462
|
||||
20241205,102700,89131865,3990,3995,3995,3990,59
|
||||
20241205,102600,88896425,3990,3990,3990,3990,0
|
||||
20241205,102500,88896425,3990,3995,3995,3990,560
|
||||
20241205,102400,86662000,3990,3990,3990,3990,205
|
||||
20241205,102300,85844050,3990,3990,3990,3990,0
|
||||
20241205,102200,85844050,3990,3990,3990,3990,0
|
||||
20241205,102100,85844050,3990,3990,3990,3990,0
|
||||
20241205,102000,85844050,3990,3990,3990,3990,250
|
||||
20241205,101900,84846550,3995,3995,3995,3995,0
|
||||
20241205,101800,84846550,3995,3995,3995,3995,0
|
||||
20241205,101700,84846550,3995,3995,3995,3995,47
|
||||
20241205,101600,84658785,3995,3995,3995,3995,101
|
||||
20241205,101500,84255290,3995,3995,3995,3995,0
|
||||
20241205,101400,84255290,3995,3995,3995,3990,1023
|
||||
20241205,101300,80173505,3995,3995,3995,3995,6
|
||||
20241205,101200,80149535,3990,3990,3990,3990,1002
|
||||
20241205,101100,76151555,3995,3990,3995,3990,442
|
||||
20241205,101000,74387945,3995,3995,3995,3995,504
|
||||
20241205,100900,72374465,3995,3995,3995,3995,0
|
||||
20241205,100800,72374465,3995,3995,3995,3995,0
|
||||
20241205,100700,72374465,3995,3995,3995,3995,7
|
||||
20241205,100600,72346500,3995,3995,3995,3995,1
|
||||
20241205,100500,72342505,3995,3995,3995,3995,0
|
||||
20241205,100400,72342505,3995,3995,3995,3995,35
|
||||
20241205,100300,72202680,3995,3995,3995,3995,13
|
||||
20241205,100200,72150745,3995,3995,3995,3995,8
|
||||
20241205,100100,72118785,3995,3995,3995,3995,51
|
||||
20241205,100000,71915040,3995,3995,3995,3995,2
|
||||
20241205,095900,71907050,3995,3995,3995,3995,10
|
||||
20241205,095800,71867100,3990,3990,3990,3990,1861
|
||||
20241205,095700,64441710,3995,3995,3995,3995,266
|
||||
20241205,095600,63379040,3995,3995,3995,3995,0
|
||||
20241205,095500,63379040,3995,3995,3995,3995,127
|
||||
20241205,095400,62871675,3995,3995,3995,3995,4
|
||||
20241205,095300,62855695,4000,4000,4000,4000,1
|
||||
20241205,095200,62851695,4000,4000,4000,4000,10
|
||||
20241205,095100,62811695,4000,4000,4000,4000,0
|
||||
20241205,095000,62811695,4000,4000,4000,4000,0
|
||||
20241205,094900,62811695,4000,4000,4000,4000,0
|
||||
20241205,094800,62811695,4000,4000,4000,4000,0
|
||||
20241205,094700,62811695,4000,4000,4000,4000,1000
|
||||
20241205,094600,58811695,3985,3985,3985,3985,0
|
||||
20241205,094500,58811695,3985,3985,3985,3985,71
|
||||
20241205,094400,58528760,3985,3985,3985,3985,737
|
||||
20241205,094300,55591815,3985,3985,3985,3985,61
|
||||
20241205,094200,55348730,3985,3985,3985,3985,317
|
||||
20241205,094100,54085485,3985,3985,3985,3985,6
|
||||
20241205,094000,54061575,3985,3985,3985,3985,102
|
||||
20241205,093900,53655105,3985,3985,3985,3985,1
|
||||
20241205,093800,53651120,3985,3985,3985,3980,73
|
||||
20241205,093700,53360525,3985,3995,3995,3985,3104
|
||||
20241205,093600,40985480,3995,3995,3995,3995,584
|
||||
20241205,093500,38652400,3995,4000,4000,3995,66
|
||||
20241205,093400,38388720,4000,4000,4000,4000,9
|
||||
20241205,093300,38352720,4000,4000,4000,4000,54
|
||||
20241205,093200,38136720,4000,4000,4000,4000,2
|
||||
20241205,093100,38128720,4000,4000,4000,4000,20
|
||||
20241205,093000,38048720,4000,4000,4000,4000,26
|
||||
20241205,092900,37944720,4000,4000,4000,4000,0
|
||||
20241205,092800,37944720,4000,4000,4000,4000,0
|
||||
20241205,092700,37944720,4000,4000,4000,4000,20
|
||||
20241205,092600,37864720,4000,4000,4000,4000,2
|
||||
20241205,092500,37856720,4000,4000,4000,4000,199
|
||||
20241205,092400,37060720,4000,4000,4000,4000,0
|
||||
20241205,092300,37060720,4000,4000,4000,4000,0
|
||||
20241205,092200,37060720,4000,4000,4000,4000,1
|
||||
20241205,092100,37056720,4000,4000,4000,4000,0
|
||||
20241205,092000,37056720,4000,3995,4000,3995,180
|
||||
20241205,091900,36337595,4000,4000,4000,4000,3
|
||||
20241205,091800,36325595,3995,3995,3995,3995,0
|
||||
20241205,091700,36325595,3995,3995,3995,3995,0
|
||||
20241205,091600,36325595,3995,3995,3995,3995,0
|
||||
20241205,091500,36325595,3995,3995,3995,3995,9
|
||||
20241205,091400,36289640,4005,4005,4005,4005,2
|
||||
20241205,091300,36281630,4010,4010,4010,4010,0
|
||||
20241205,091200,36281630,4010,4010,4010,4010,0
|
||||
20241205,091100,36281630,4010,4020,4040,3900,8279
|
||||
20241205,091000,3442855,4020,4010,4020,4005,21
|
||||
20241205,090900,3358670,4020,4020,4020,4020,29
|
||||
20241205,090800,3242090,4020,4020,4020,4020,0
|
||||
20241205,090700,3242090,4020,4020,4020,4020,0
|
||||
20241205,090600,3242090,4020,4025,4025,4020,54
|
||||
20241205,090500,3024760,4025,4025,4025,4025,300
|
||||
20241205,090400,1817260,4025,4025,4025,4025,4
|
||||
20241205,090300,1801160,4030,4030,4030,4030,0
|
||||
20241205,090200,1801160,4030,4030,4030,4030,4
|
||||
20241205,090100,1785040,4030,4030,4030,4030,0
|
||||
20241205,090000,1785040,4030,4045,4045,4030,442
|
||||
|
Reference in New Issue
Block a user