Update 2024-12-05 2775 candle_min
This commit is contained in:
764
432430/min/candle-20241205.csv
Normal file
764
432430/min/candle-20241205.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,214100,287864620,4250,4250,4250,4250,0
|
||||
20241205,214000,287864620,4250,4250,4250,4250,0
|
||||
20241205,213900,287864620,4250,4250,4250,4250,0
|
||||
20241205,213800,287864620,4250,4250,4250,4250,0
|
||||
20241205,213700,287864620,4250,4250,4250,4250,0
|
||||
20241205,213600,287864620,4250,4250,4250,4250,0
|
||||
20241205,213500,287864620,4250,4250,4250,4250,0
|
||||
20241205,213400,287864620,4250,4250,4250,4250,0
|
||||
20241205,213300,287864620,4250,4250,4250,4250,0
|
||||
20241205,213200,287864620,4250,4250,4250,4250,0
|
||||
20241205,213100,287864620,4250,4250,4250,4250,0
|
||||
20241205,213000,287864620,4250,4250,4250,4250,0
|
||||
20241205,212900,287864620,4250,4250,4250,4250,0
|
||||
20241205,212800,287864620,4250,4250,4250,4250,0
|
||||
20241205,212700,287864620,4250,4250,4250,4250,0
|
||||
20241205,212600,287864620,4250,4250,4250,4250,0
|
||||
20241205,212500,287864620,4250,4250,4250,4250,0
|
||||
20241205,212400,287864620,4250,4250,4250,4250,0
|
||||
20241205,212300,287864620,4250,4250,4250,4250,0
|
||||
20241205,212200,287864620,4250,4250,4250,4250,0
|
||||
20241205,212100,287864620,4250,4250,4250,4250,0
|
||||
20241205,212000,287864620,4250,4250,4250,4250,0
|
||||
20241205,211900,287864620,4250,4250,4250,4250,0
|
||||
20241205,211800,287864620,4250,4250,4250,4250,0
|
||||
20241205,211700,287864620,4250,4250,4250,4250,0
|
||||
20241205,211600,287864620,4250,4250,4250,4250,0
|
||||
20241205,211500,287864620,4250,4250,4250,4250,0
|
||||
20241205,211400,287864620,4250,4250,4250,4250,0
|
||||
20241205,211300,287864620,4250,4250,4250,4250,0
|
||||
20241205,211200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,211100,287864620,4250,4250,4250,4250,0
|
||||
20241205,211000,287864620,4250,4250,4250,4250,0
|
||||
20241205,210900,287864620,4250,4250,4250,4250,0
|
||||
20241205,210800,287864620,4250,4250,4250,4250,0
|
||||
20241205,210700,287864620,4250,4250,4250,4250,0
|
||||
20241205,210600,287864620,4250,4250,4250,4250,0
|
||||
20241205,210500,287864620,4250,4250,4250,4250,0
|
||||
20241205,210400,287864620,4250,4250,4250,4250,0
|
||||
20241205,210300,287864620,4250,4250,4250,4250,0
|
||||
20241205,210200,287864620,4250,4250,4250,4250,0
|
||||
20241205,210100,287864620,4250,4250,4250,4250,0
|
||||
20241205,210000,287864620,4250,4250,4250,4250,0
|
||||
20241205,205900,287864620,4250,4250,4250,4250,0
|
||||
20241205,205800,287864620,4250,4250,4250,4250,0
|
||||
20241205,205700,287864620,4250,4250,4250,4250,0
|
||||
20241205,205600,287864620,4250,4250,4250,4250,0
|
||||
20241205,205500,287864620,4250,4250,4250,4250,0
|
||||
20241205,205400,287864620,4250,4250,4250,4250,0
|
||||
20241205,205300,287864620,4250,4250,4250,4250,0
|
||||
20241205,205200,287864620,4250,4250,4250,4250,0
|
||||
20241205,205100,287864620,4250,4250,4250,4250,0
|
||||
20241205,205000,287864620,4250,4250,4250,4250,0
|
||||
20241205,204900,287864620,4250,4250,4250,4250,0
|
||||
20241205,204800,287864620,4250,4250,4250,4250,0
|
||||
20241205,204700,287864620,4250,4250,4250,4250,0
|
||||
20241205,204600,287864620,4250,4250,4250,4250,0
|
||||
20241205,204500,287864620,4250,4250,4250,4250,0
|
||||
20241205,204400,287864620,4250,4250,4250,4250,0
|
||||
20241205,204300,287864620,4250,4250,4250,4250,0
|
||||
20241205,204200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,204100,287864620,4250,4250,4250,4250,0
|
||||
20241205,204000,287864620,4250,4250,4250,4250,0
|
||||
20241205,203900,287864620,4250,4250,4250,4250,0
|
||||
20241205,203800,287864620,4250,4250,4250,4250,0
|
||||
20241205,203700,287864620,4250,4250,4250,4250,0
|
||||
20241205,203600,287864620,4250,4250,4250,4250,0
|
||||
20241205,203500,287864620,4250,4250,4250,4250,0
|
||||
20241205,203400,287864620,4250,4250,4250,4250,0
|
||||
20241205,203300,287864620,4250,4250,4250,4250,0
|
||||
20241205,203200,287864620,4250,4250,4250,4250,0
|
||||
20241205,203100,287864620,4250,4250,4250,4250,0
|
||||
20241205,203000,287864620,4250,4250,4250,4250,0
|
||||
20241205,202900,287864620,4250,4250,4250,4250,0
|
||||
20241205,202800,287864620,4250,4250,4250,4250,0
|
||||
20241205,202700,287864620,4250,4250,4250,4250,0
|
||||
20241205,202600,287864620,4250,4250,4250,4250,0
|
||||
20241205,202500,287864620,4250,4250,4250,4250,0
|
||||
20241205,202400,287864620,4250,4250,4250,4250,0
|
||||
20241205,202300,287864620,4250,4250,4250,4250,0
|
||||
20241205,202200,287864620,4250,4250,4250,4250,0
|
||||
20241205,202100,287864620,4250,4250,4250,4250,0
|
||||
20241205,202000,287864620,4250,4250,4250,4250,0
|
||||
20241205,201900,287864620,4250,4250,4250,4250,0
|
||||
20241205,201800,287864620,4250,4250,4250,4250,0
|
||||
20241205,201700,287864620,4250,4250,4250,4250,0
|
||||
20241205,201600,287864620,4250,4250,4250,4250,0
|
||||
20241205,201500,287864620,4250,4250,4250,4250,0
|
||||
20241205,201400,287864620,4250,4250,4250,4250,0
|
||||
20241205,201300,287864620,4250,4250,4250,4250,0
|
||||
20241205,201200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,201100,287864620,4250,4250,4250,4250,0
|
||||
20241205,201000,287864620,4250,4250,4250,4250,0
|
||||
20241205,200900,287864620,4250,4250,4250,4250,0
|
||||
20241205,200800,287864620,4250,4250,4250,4250,0
|
||||
20241205,200700,287864620,4250,4250,4250,4250,0
|
||||
20241205,200600,287864620,4250,4250,4250,4250,0
|
||||
20241205,200500,287864620,4250,4250,4250,4250,0
|
||||
20241205,200400,287864620,4250,4250,4250,4250,0
|
||||
20241205,200300,287864620,4250,4250,4250,4250,0
|
||||
20241205,200200,287864620,4250,4250,4250,4250,0
|
||||
20241205,200100,287864620,4250,4250,4250,4250,0
|
||||
20241205,200000,287864620,4250,4250,4250,4250,0
|
||||
20241205,195900,287864620,4250,4250,4250,4250,0
|
||||
20241205,195800,287864620,4250,4250,4250,4250,0
|
||||
20241205,195700,287864620,4250,4250,4250,4250,0
|
||||
20241205,195600,287864620,4250,4250,4250,4250,0
|
||||
20241205,195500,287864620,4250,4250,4250,4250,0
|
||||
20241205,195400,287864620,4250,4250,4250,4250,0
|
||||
20241205,195300,287864620,4250,4250,4250,4250,0
|
||||
20241205,195200,287864620,4250,4250,4250,4250,0
|
||||
20241205,195100,287864620,4250,4250,4250,4250,0
|
||||
20241205,195000,287864620,4250,4250,4250,4250,0
|
||||
20241205,194900,287864620,4250,4250,4250,4250,0
|
||||
20241205,194800,287864620,4250,4250,4250,4250,0
|
||||
20241205,194700,287864620,4250,4250,4250,4250,0
|
||||
20241205,194600,287864620,4250,4250,4250,4250,0
|
||||
20241205,194500,287864620,4250,4250,4250,4250,0
|
||||
20241205,194400,287864620,4250,4250,4250,4250,0
|
||||
20241205,194300,287864620,4250,4250,4250,4250,0
|
||||
20241205,194200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,194100,287864620,4250,4250,4250,4250,0
|
||||
20241205,194000,287864620,4250,4250,4250,4250,0
|
||||
20241205,193900,287864620,4250,4250,4250,4250,0
|
||||
20241205,193800,287864620,4250,4250,4250,4250,0
|
||||
20241205,193700,287864620,4250,4250,4250,4250,0
|
||||
20241205,193600,287864620,4250,4250,4250,4250,0
|
||||
20241205,193500,287864620,4250,4250,4250,4250,0
|
||||
20241205,193400,287864620,4250,4250,4250,4250,0
|
||||
20241205,193300,287864620,4250,4250,4250,4250,0
|
||||
20241205,193200,287864620,4250,4250,4250,4250,0
|
||||
20241205,193100,287864620,4250,4250,4250,4250,0
|
||||
20241205,193000,287864620,4250,4250,4250,4250,0
|
||||
20241205,192900,287864620,4250,4250,4250,4250,0
|
||||
20241205,192800,287864620,4250,4250,4250,4250,0
|
||||
20241205,192700,287864620,4250,4250,4250,4250,0
|
||||
20241205,192600,287864620,4250,4250,4250,4250,0
|
||||
20241205,192500,287864620,4250,4250,4250,4250,0
|
||||
20241205,192400,287864620,4250,4250,4250,4250,0
|
||||
20241205,192300,287864620,4250,4250,4250,4250,0
|
||||
20241205,192200,287864620,4250,4250,4250,4250,0
|
||||
20241205,192100,287864620,4250,4250,4250,4250,0
|
||||
20241205,192000,287864620,4250,4250,4250,4250,0
|
||||
20241205,191900,287864620,4250,4250,4250,4250,0
|
||||
20241205,191800,287864620,4250,4250,4250,4250,0
|
||||
20241205,191700,287864620,4250,4250,4250,4250,0
|
||||
20241205,191600,287864620,4250,4250,4250,4250,0
|
||||
20241205,191500,287864620,4250,4250,4250,4250,0
|
||||
20241205,191400,287864620,4250,4250,4250,4250,0
|
||||
20241205,191300,287864620,4250,4250,4250,4250,0
|
||||
20241205,191200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,191100,287864620,4250,4250,4250,4250,0
|
||||
20241205,191000,287864620,4250,4250,4250,4250,0
|
||||
20241205,190900,287864620,4250,4250,4250,4250,0
|
||||
20241205,190800,287864620,4250,4250,4250,4250,0
|
||||
20241205,190700,287864620,4250,4250,4250,4250,0
|
||||
20241205,190600,287864620,4250,4250,4250,4250,0
|
||||
20241205,190500,287864620,4250,4250,4250,4250,0
|
||||
20241205,190400,287864620,4250,4250,4250,4250,0
|
||||
20241205,190300,287864620,4250,4250,4250,4250,0
|
||||
20241205,190200,287864620,4250,4250,4250,4250,0
|
||||
20241205,190100,287864620,4250,4250,4250,4250,0
|
||||
20241205,190000,287864620,4250,4250,4250,4250,0
|
||||
20241205,185900,287864620,4250,4250,4250,4250,0
|
||||
20241205,185800,287864620,4250,4250,4250,4250,0
|
||||
20241205,185700,287864620,4250,4250,4250,4250,0
|
||||
20241205,185600,287864620,4250,4250,4250,4250,0
|
||||
20241205,185500,287864620,4250,4250,4250,4250,0
|
||||
20241205,185400,287864620,4250,4250,4250,4250,0
|
||||
20241205,185300,287864620,4250,4250,4250,4250,0
|
||||
20241205,185200,287864620,4250,4250,4250,4250,0
|
||||
20241205,185100,287864620,4250,4250,4250,4250,0
|
||||
20241205,185000,287864620,4250,4250,4250,4250,0
|
||||
20241205,184900,287864620,4250,4250,4250,4250,0
|
||||
20241205,184800,287864620,4250,4250,4250,4250,0
|
||||
20241205,184700,287864620,4250,4250,4250,4250,0
|
||||
20241205,184600,287864620,4250,4250,4250,4250,0
|
||||
20241205,184500,287864620,4250,4250,4250,4250,0
|
||||
20241205,184400,287864620,4250,4250,4250,4250,0
|
||||
20241205,184300,287864620,4250,4250,4250,4250,0
|
||||
20241205,184200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,184100,287864620,4250,4250,4250,4250,0
|
||||
20241205,184000,287864620,4250,4250,4250,4250,0
|
||||
20241205,183900,287864620,4250,4250,4250,4250,0
|
||||
20241205,183800,287864620,4250,4250,4250,4250,0
|
||||
20241205,183700,287864620,4250,4250,4250,4250,0
|
||||
20241205,183600,287864620,4250,4250,4250,4250,0
|
||||
20241205,183500,287864620,4250,4250,4250,4250,0
|
||||
20241205,183400,287864620,4250,4250,4250,4250,0
|
||||
20241205,183300,287864620,4250,4250,4250,4250,0
|
||||
20241205,183200,287864620,4250,4250,4250,4250,0
|
||||
20241205,183100,287864620,4250,4250,4250,4250,0
|
||||
20241205,183000,287864620,4250,4250,4250,4250,0
|
||||
20241205,182900,287864620,4250,4250,4250,4250,0
|
||||
20241205,182800,287864620,4250,4250,4250,4250,0
|
||||
20241205,182700,287864620,4250,4250,4250,4250,0
|
||||
20241205,182600,287864620,4250,4250,4250,4250,0
|
||||
20241205,182500,287864620,4250,4250,4250,4250,0
|
||||
20241205,182400,287864620,4250,4250,4250,4250,0
|
||||
20241205,182300,287864620,4250,4250,4250,4250,0
|
||||
20241205,182200,287864620,4250,4250,4250,4250,0
|
||||
20241205,182100,287864620,4250,4250,4250,4250,0
|
||||
20241205,182000,287864620,4250,4250,4250,4250,0
|
||||
20241205,181900,287864620,4250,4250,4250,4250,0
|
||||
20241205,181800,287864620,4250,4250,4250,4250,0
|
||||
20241205,181700,287864620,4250,4250,4250,4250,0
|
||||
20241205,181600,287864620,4250,4250,4250,4250,0
|
||||
20241205,181500,287864620,4250,4250,4250,4250,0
|
||||
20241205,181400,287864620,4250,4250,4250,4250,0
|
||||
20241205,181300,287864620,4250,4250,4250,4250,0
|
||||
20241205,181200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,181100,287864620,4250,4250,4250,4250,0
|
||||
20241205,181000,287864620,4250,4250,4250,4250,0
|
||||
20241205,180900,287864620,4250,4250,4250,4250,0
|
||||
20241205,180800,287864620,4250,4250,4250,4250,0
|
||||
20241205,180700,287864620,4250,4250,4250,4250,0
|
||||
20241205,180600,287864620,4250,4250,4250,4250,0
|
||||
20241205,180500,287864620,4250,4250,4250,4250,0
|
||||
20241205,180400,287864620,4250,4250,4250,4250,0
|
||||
20241205,180300,287864620,4250,4250,4250,4250,0
|
||||
20241205,180200,287864620,4250,4250,4250,4250,0
|
||||
20241205,180100,287864620,4250,4250,4250,4250,0
|
||||
20241205,180000,287864620,4250,4250,4250,4250,0
|
||||
20241205,175900,287864620,4250,4250,4250,4250,0
|
||||
20241205,175800,287864620,4250,4250,4250,4250,0
|
||||
20241205,175700,287864620,4250,4250,4250,4250,0
|
||||
20241205,175600,287864620,4250,4250,4250,4250,0
|
||||
20241205,175500,287864620,4250,4250,4250,4250,0
|
||||
20241205,175400,287864620,4250,4250,4250,4250,0
|
||||
20241205,175300,287864620,4250,4250,4250,4250,0
|
||||
20241205,175200,287864620,4250,4250,4250,4250,0
|
||||
20241205,175100,287864620,4250,4250,4250,4250,0
|
||||
20241205,175000,287864620,4250,4250,4250,4250,0
|
||||
20241205,174900,287864620,4250,4250,4250,4250,0
|
||||
20241205,174800,287864620,4250,4250,4250,4250,0
|
||||
20241205,174700,287864620,4250,4250,4250,4250,0
|
||||
20241205,174600,287864620,4250,4250,4250,4250,0
|
||||
20241205,174500,287864620,4250,4250,4250,4250,0
|
||||
20241205,174400,287864620,4250,4250,4250,4250,0
|
||||
20241205,174300,287864620,4250,4250,4250,4250,0
|
||||
20241205,174200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,174100,287864620,4250,4250,4250,4250,0
|
||||
20241205,174000,287864620,4250,4250,4250,4250,0
|
||||
20241205,173900,287864620,4250,4250,4250,4250,0
|
||||
20241205,173800,287864620,4250,4250,4250,4250,0
|
||||
20241205,173700,287864620,4250,4250,4250,4250,0
|
||||
20241205,173600,287864620,4250,4250,4250,4250,0
|
||||
20241205,173500,287864620,4250,4250,4250,4250,0
|
||||
20241205,173400,287864620,4250,4250,4250,4250,0
|
||||
20241205,173300,287864620,4250,4250,4250,4250,0
|
||||
20241205,173200,287864620,4250,4250,4250,4250,0
|
||||
20241205,173100,287864620,4250,4250,4250,4250,0
|
||||
20241205,173000,287864620,4250,4250,4250,4250,0
|
||||
20241205,172900,287864620,4250,4250,4250,4250,0
|
||||
20241205,172800,287864620,4250,4250,4250,4250,0
|
||||
20241205,172700,287864620,4250,4250,4250,4250,0
|
||||
20241205,172600,287864620,4250,4250,4250,4250,0
|
||||
20241205,172500,287864620,4250,4250,4250,4250,0
|
||||
20241205,172400,287864620,4250,4250,4250,4250,0
|
||||
20241205,172300,287864620,4250,4250,4250,4250,0
|
||||
20241205,172200,287864620,4250,4250,4250,4250,0
|
||||
20241205,172100,287864620,4250,4250,4250,4250,0
|
||||
20241205,172000,287864620,4250,4250,4250,4250,0
|
||||
20241205,171900,287864620,4250,4250,4250,4250,0
|
||||
20241205,171800,287864620,4250,4250,4250,4250,0
|
||||
20241205,171700,287864620,4250,4250,4250,4250,0
|
||||
20241205,171600,287864620,4250,4250,4250,4250,0
|
||||
20241205,171500,287864620,4250,4250,4250,4250,0
|
||||
20241205,171400,287864620,4250,4250,4250,4250,0
|
||||
20241205,171300,287864620,4250,4250,4250,4250,0
|
||||
20241205,171200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,171100,287864620,4250,4250,4250,4250,0
|
||||
20241205,171000,287864620,4250,4250,4250,4250,0
|
||||
20241205,170900,287864620,4250,4250,4250,4250,0
|
||||
20241205,170800,287864620,4250,4250,4250,4250,0
|
||||
20241205,170700,287864620,4250,4250,4250,4250,0
|
||||
20241205,170600,287864620,4250,4250,4250,4250,0
|
||||
20241205,170500,287864620,4250,4250,4250,4250,0
|
||||
20241205,170400,287864620,4250,4250,4250,4250,0
|
||||
20241205,170300,287864620,4250,4250,4250,4250,0
|
||||
20241205,170200,287864620,4250,4250,4250,4250,0
|
||||
20241205,170100,287864620,4250,4250,4250,4250,0
|
||||
20241205,170000,287864620,4250,4250,4250,4250,0
|
||||
20241205,165900,287864620,4250,4250,4250,4250,0
|
||||
20241205,165800,287864620,4250,4250,4250,4250,0
|
||||
20241205,165700,287864620,4250,4250,4250,4250,0
|
||||
20241205,165600,287864620,4250,4250,4250,4250,0
|
||||
20241205,165500,287864620,4250,4250,4250,4250,0
|
||||
20241205,165400,287864620,4250,4250,4250,4250,0
|
||||
20241205,165300,287864620,4250,4250,4250,4250,0
|
||||
20241205,165200,287864620,4250,4250,4250,4250,0
|
||||
20241205,165100,287864620,4250,4250,4250,4250,0
|
||||
20241205,165000,287864620,4250,4250,4250,4250,0
|
||||
20241205,164900,287864620,4250,4250,4250,4250,0
|
||||
20241205,164800,287864620,4250,4250,4250,4250,0
|
||||
20241205,164700,287864620,4250,4250,4250,4250,0
|
||||
20241205,164600,287864620,4250,4250,4250,4250,0
|
||||
20241205,164500,287864620,4250,4250,4250,4250,0
|
||||
20241205,164400,287864620,4250,4250,4250,4250,0
|
||||
20241205,164300,287864620,4250,4250,4250,4250,0
|
||||
20241205,164200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,164100,287864620,4250,4250,4250,4250,0
|
||||
20241205,164000,287864620,4250,4250,4250,4250,0
|
||||
20241205,163900,287864620,4250,4250,4250,4250,0
|
||||
20241205,163800,287864620,4250,4250,4250,4250,0
|
||||
20241205,163700,287864620,4250,4250,4250,4250,0
|
||||
20241205,163600,287864620,4250,4250,4250,4250,0
|
||||
20241205,163500,287864620,4250,4250,4250,4250,0
|
||||
20241205,163400,287864620,4250,4250,4250,4250,0
|
||||
20241205,163300,287864620,4250,4250,4250,4250,0
|
||||
20241205,163200,287864620,4250,4250,4250,4250,0
|
||||
20241205,163100,287864620,4250,4250,4250,4250,0
|
||||
20241205,163000,287864620,4250,4250,4250,4250,0
|
||||
20241205,162900,287864620,4250,4250,4250,4250,0
|
||||
20241205,162800,287864620,4250,4250,4250,4250,0
|
||||
20241205,162700,287864620,4250,4250,4250,4250,0
|
||||
20241205,162600,287864620,4250,4250,4250,4250,0
|
||||
20241205,162500,287864620,4250,4250,4250,4250,0
|
||||
20241205,162400,287864620,4250,4250,4250,4250,0
|
||||
20241205,162300,287864620,4250,4250,4250,4250,0
|
||||
20241205,162200,287864620,4250,4250,4250,4250,0
|
||||
20241205,162100,287864620,4250,4250,4250,4250,0
|
||||
20241205,162000,287864620,4250,4250,4250,4250,0
|
||||
20241205,161900,287864620,4250,4250,4250,4250,0
|
||||
20241205,161800,287864620,4250,4250,4250,4250,0
|
||||
20241205,161700,287864620,4250,4250,4250,4250,0
|
||||
20241205,161600,287864620,4250,4250,4250,4250,0
|
||||
20241205,161500,287864620,4250,4250,4250,4250,0
|
||||
20241205,161400,287864620,4250,4250,4250,4250,0
|
||||
20241205,161300,287864620,4250,4250,4250,4250,0
|
||||
20241205,161200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,161100,287864620,4250,4250,4250,4250,0
|
||||
20241205,161000,287864620,4250,4250,4250,4250,0
|
||||
20241205,160900,287864620,4250,4250,4250,4250,0
|
||||
20241205,160800,287864620,4250,4250,4250,4250,0
|
||||
20241205,160700,287864620,4250,4250,4250,4250,0
|
||||
20241205,160600,287864620,4250,4250,4250,4250,0
|
||||
20241205,160500,287864620,4250,4250,4250,4250,0
|
||||
20241205,160400,287864620,4250,4250,4250,4250,0
|
||||
20241205,160300,287864620,4250,4250,4250,4250,0
|
||||
20241205,160200,287864620,4250,4250,4250,4250,0
|
||||
20241205,160100,287864620,4250,4250,4250,4250,0
|
||||
20241205,160000,287864620,4250,4250,4250,4250,0
|
||||
20241205,155900,287864620,4250,4250,4250,4250,0
|
||||
20241205,155800,287864620,4250,4250,4250,4250,0
|
||||
20241205,155700,287864620,4250,4250,4250,4250,0
|
||||
20241205,155600,287864620,4250,4250,4250,4250,0
|
||||
20241205,155500,287864620,4250,4250,4250,4250,0
|
||||
20241205,155400,287864620,4250,4250,4250,4250,0
|
||||
20241205,155300,287864620,4250,4250,4250,4250,0
|
||||
20241205,155200,287864620,4250,4250,4250,4250,0
|
||||
20241205,155100,287864620,4250,4250,4250,4250,0
|
||||
20241205,155000,287864620,4250,4250,4250,4250,0
|
||||
20241205,154900,287864620,4250,4250,4250,4250,0
|
||||
20241205,154800,287864620,4250,4250,4250,4250,0
|
||||
20241205,154700,287864620,4250,4250,4250,4250,0
|
||||
20241205,154600,287864620,4250,4250,4250,4250,0
|
||||
20241205,154500,287864620,4250,4250,4250,4250,0
|
||||
20241205,154400,287864620,4250,4250,4250,4250,0
|
||||
20241205,154300,287864620,4250,4250,4250,4250,0
|
||||
20241205,154200,287864620,4250,4250,4250,4250,1911
|
||||
20241205,154100,287864620,4250,4250,4250,4250,0
|
||||
20241205,154000,287864620,4250,4250,4250,4250,0
|
||||
20241205,153900,287864620,4250,4250,4250,4250,0
|
||||
20241205,153800,287864620,4250,4250,4250,4250,0
|
||||
20241205,153700,287864620,4250,4250,4250,4250,0
|
||||
20241205,153600,287864620,4250,4250,4250,4250,0
|
||||
20241205,153500,287864620,4250,4250,4250,4250,0
|
||||
20241205,153400,287864620,4250,4250,4250,4250,0
|
||||
20241205,153300,287864620,4250,4250,4250,4250,0
|
||||
20241205,153200,287864620,4250,4250,4250,4250,0
|
||||
20241205,153100,287864620,4250,4250,4250,4250,0
|
||||
20241205,153000,287864620,4250,4250,4250,4250,1911
|
||||
20241205,152900,279742870,4250,4250,4250,4250,0
|
||||
20241205,152800,279742870,4250,4250,4250,4250,0
|
||||
20241205,152700,279742870,4250,4250,4250,4250,0
|
||||
20241205,152600,279742870,4250,4250,4250,4250,0
|
||||
20241205,152500,279742870,4250,4250,4250,4250,0
|
||||
20241205,152400,279742870,4250,4250,4250,4250,0
|
||||
20241205,152300,279742870,4250,4250,4250,4250,0
|
||||
20241205,152200,279742870,4250,4250,4250,4250,0
|
||||
20241205,152100,279742870,4250,4250,4250,4250,0
|
||||
20241205,152000,279742870,4250,4250,4250,4250,0
|
||||
20241205,151900,279742870,4250,4265,4265,4250,622
|
||||
20241205,151800,277097620,4270,4270,4270,4270,2
|
||||
20241205,151700,277089080,4270,4270,4270,4270,2
|
||||
20241205,151600,277080540,4260,4260,4260,4260,400
|
||||
20241205,151500,275376540,4260,4260,4260,4260,0
|
||||
20241205,151400,275376540,4260,4260,4260,4260,1
|
||||
20241205,151300,275372280,4260,4260,4260,4260,109
|
||||
20241205,151200,274907940,4270,4280,4280,4270,102
|
||||
20241205,151100,274472110,4280,4280,4280,4280,0
|
||||
20241205,151000,274472110,4280,4280,4280,4280,0
|
||||
20241205,150900,274472110,4280,4280,4280,4280,5
|
||||
20241205,150800,274450710,4280,4280,4280,4280,0
|
||||
20241205,150700,274450710,4280,4280,4280,4280,100
|
||||
20241205,150600,274022710,4270,4270,4270,4270,0
|
||||
20241205,150500,274022710,4270,4270,4270,4270,37
|
||||
20241205,150400,273864720,4270,4270,4270,4270,83
|
||||
20241205,150300,273510310,4280,4280,4280,4280,0
|
||||
20241205,150200,273510310,4280,4280,4280,4280,0
|
||||
20241205,150100,273510310,4280,4280,4280,4280,150
|
||||
20241205,150000,272868310,4280,4280,4280,4280,0
|
||||
20241205,145900,272868310,4280,4280,4280,4280,0
|
||||
20241205,145800,272868310,4280,4280,4280,4280,5
|
||||
20241205,145700,272846910,4280,4280,4280,4280,0
|
||||
20241205,145600,272846910,4280,4280,4280,4280,0
|
||||
20241205,145500,272846910,4280,4280,4280,4280,0
|
||||
20241205,145400,272846910,4280,4280,4280,4280,0
|
||||
20241205,145300,272846910,4280,4280,4280,4280,1
|
||||
20241205,145200,272842630,4285,4285,4285,4285,0
|
||||
20241205,145100,272842630,4285,4285,4285,4285,0
|
||||
20241205,145000,272842630,4285,4285,4285,4285,12
|
||||
20241205,144900,272791210,4265,4265,4265,4265,725
|
||||
20241205,144800,269699085,4265,4265,4265,4265,17
|
||||
20241205,144700,269626580,4290,4270,4290,4270,351
|
||||
20241205,144600,268121570,4270,4270,4270,4270,0
|
||||
20241205,144500,268121570,4270,4265,4270,4265,281
|
||||
20241205,144400,266921775,4265,4280,4280,4265,464
|
||||
20241205,144300,264941315,4270,4270,4270,4270,0
|
||||
20241205,144200,264941315,4270,4270,4270,4270,100
|
||||
20241205,144100,264514315,4285,4285,4285,4285,84
|
||||
20241205,144000,264154375,4285,4285,4285,4285,1
|
||||
20241205,143900,264150090,4285,4285,4285,4285,0
|
||||
20241205,143800,264150090,4285,4285,4285,4285,0
|
||||
20241205,143700,264150090,4285,4285,4285,4285,65
|
||||
20241205,143600,263871565,4285,4285,4285,4285,0
|
||||
20241205,143500,263871565,4285,4285,4285,4285,8
|
||||
20241205,143400,263837285,4285,4285,4285,4285,0
|
||||
20241205,143300,263837285,4285,4285,4285,4285,0
|
||||
20241205,143200,263837285,4285,4270,4285,4270,35
|
||||
20241205,143100,263687700,4285,4285,4285,4285,0
|
||||
20241205,143000,263687700,4285,4285,4285,4285,0
|
||||
20241205,142900,263687700,4285,4285,4285,4285,2
|
||||
20241205,142800,263679130,4290,4290,4290,4290,0
|
||||
20241205,142700,263679130,4290,4290,4290,4290,0
|
||||
20241205,142600,263679130,4290,4290,4290,4290,2
|
||||
20241205,142500,263670550,4270,4270,4270,4270,0
|
||||
20241205,142400,263670550,4270,4270,4270,4270,0
|
||||
20241205,142300,263670550,4270,4270,4270,4270,0
|
||||
20241205,142200,263670550,4270,4270,4270,4270,12
|
||||
20241205,142100,263619310,4280,4280,4280,4280,0
|
||||
20241205,142000,263619310,4280,4280,4280,4280,318
|
||||
20241205,141900,262258270,4280,4280,4280,4280,17
|
||||
20241205,141800,262185510,4270,4270,4270,4270,0
|
||||
20241205,141700,262185510,4270,4270,4270,4270,300
|
||||
20241205,141600,260904510,4290,4290,4290,4290,0
|
||||
20241205,141500,260904510,4290,4290,4290,4290,0
|
||||
20241205,141400,260904510,4290,4290,4290,4290,0
|
||||
20241205,141300,260904510,4290,4290,4290,4290,0
|
||||
20241205,141200,260904510,4290,4290,4290,4290,0
|
||||
20241205,141100,260904510,4290,4290,4290,4290,1
|
||||
20241205,141000,260900220,4285,4285,4285,4285,1
|
||||
20241205,140900,260895935,4265,4265,4265,4265,0
|
||||
20241205,140800,260895935,4265,4265,4265,4265,200
|
||||
20241205,140700,260042935,4265,4265,4265,4265,1
|
||||
20241205,140600,260038670,4265,4265,4265,4265,25
|
||||
20241205,140500,259932045,4265,4265,4265,4265,32
|
||||
20241205,140400,259795565,4265,4270,4270,4265,1201
|
||||
20241205,140300,254667390,4270,4270,4270,4270,35
|
||||
20241205,140200,254517940,4270,4265,4270,4265,11
|
||||
20241205,140100,254471020,4270,4270,4270,4270,4
|
||||
20241205,140000,254453940,4270,4275,4280,4270,383
|
||||
20241205,135900,252817825,4280,4275,4280,4275,16
|
||||
20241205,135800,252749395,4285,4270,4285,4270,175
|
||||
20241205,135700,252000565,4280,4265,4280,4255,178
|
||||
20241205,135600,251242235,4280,4280,4285,4280,17
|
||||
20241205,135500,251169450,4290,4285,4290,4285,349
|
||||
20241205,135400,249673980,4285,4265,4285,4265,101
|
||||
20241205,135300,249242095,4265,4265,4265,4265,20
|
||||
20241205,135200,249156795,4285,4265,4285,4265,4
|
||||
20241205,135100,249139715,4285,4285,4285,4285,1
|
||||
20241205,135000,249135430,4255,4255,4255,4255,0
|
||||
20241205,134900,249135430,4255,4255,4255,4255,0
|
||||
20241205,134800,249135430,4255,4255,4255,4255,0
|
||||
20241205,134700,249135430,4255,4265,4265,4255,100
|
||||
20241205,134600,248709155,4260,4265,4265,4260,200
|
||||
20241205,134500,247856220,4250,4280,4280,4250,720
|
||||
20241205,134400,244791880,4280,4285,4285,4280,248
|
||||
20241205,134300,243730435,4290,4290,4290,4290,29
|
||||
20241205,134200,243606025,4295,4295,4295,4295,43
|
||||
20241205,134100,243421340,4295,4295,4295,4295,0
|
||||
20241205,134000,243421340,4295,4295,4295,4295,0
|
||||
20241205,133900,243421340,4295,4295,4295,4295,0
|
||||
20241205,133800,243421340,4295,4295,4295,4295,88
|
||||
20241205,133700,243043380,4295,4295,4295,4295,0
|
||||
20241205,133600,243043380,4295,4295,4295,4295,0
|
||||
20241205,133500,243043380,4295,4295,4295,4295,3
|
||||
20241205,133400,243030495,4295,4295,4295,4295,60
|
||||
20241205,133300,242772795,4300,4300,4300,4300,0
|
||||
20241205,133200,242772795,4300,4300,4300,4300,0
|
||||
20241205,133100,242772795,4300,4300,4300,4300,19
|
||||
20241205,133000,242691095,4295,4295,4295,4295,0
|
||||
20241205,132900,242691095,4295,4295,4295,4295,0
|
||||
20241205,132800,242691095,4295,4295,4295,4295,0
|
||||
20241205,132700,242691095,4295,4300,4300,4295,9
|
||||
20241205,132600,242652415,4300,4295,4300,4295,336
|
||||
20241205,132500,241207670,4295,4295,4295,4295,414
|
||||
20241205,132400,239429540,4295,4280,4295,4250,2103
|
||||
20241205,132300,230478415,4300,4300,4300,4300,0
|
||||
20241205,132200,230478415,4300,4300,4300,4300,100
|
||||
20241205,132100,230048415,4300,4300,4300,4300,0
|
||||
20241205,132000,230048415,4300,4300,4300,4300,0
|
||||
20241205,131900,230048415,4300,4300,4300,4300,0
|
||||
20241205,131800,230048415,4300,4280,4300,4280,2
|
||||
20241205,131700,230039835,4300,4300,4300,4300,0
|
||||
20241205,131600,230039835,4300,4300,4300,4300,0
|
||||
20241205,131500,230039835,4300,4300,4300,4300,0
|
||||
20241205,131400,230039835,4300,4295,4300,4295,2
|
||||
20241205,131300,230031240,4275,4275,4275,4275,0
|
||||
20241205,131200,230031240,4275,4275,4275,4275,21
|
||||
20241205,131100,229941465,4300,4300,4300,4300,0
|
||||
20241205,131000,229941465,4300,4300,4300,4300,0
|
||||
20241205,130900,229941465,4300,4300,4300,4300,456
|
||||
20241205,130800,227980665,4300,4300,4300,4300,7
|
||||
20241205,130700,227950565,4315,4300,4315,4300,1099
|
||||
20241205,130600,223216235,4300,4300,4300,4300,0
|
||||
20241205,130500,223216235,4300,4300,4300,4300,0
|
||||
20241205,130400,223216235,4300,4300,4300,4300,11
|
||||
20241205,130300,223168935,4300,4300,4300,4300,0
|
||||
20241205,130200,223168935,4300,4300,4300,4300,0
|
||||
20241205,130100,223168935,4300,4300,4300,4300,0
|
||||
20241205,130000,223168935,4300,4300,4300,4300,0
|
||||
20241205,125900,223168935,4300,4300,4300,4300,0
|
||||
20241205,125800,223168935,4300,4300,4300,4300,141
|
||||
20241205,125700,222562635,4305,4305,4305,4305,0
|
||||
20241205,125600,222562635,4305,4305,4305,4305,0
|
||||
20241205,125500,222562635,4305,4305,4310,4305,318
|
||||
20241205,125400,221193015,4305,4265,4305,4265,3519
|
||||
20241205,125300,206149625,4280,4310,4320,4235,6371
|
||||
20241205,125200,179052580,4310,4310,4310,4310,13
|
||||
20241205,125100,178996550,4310,4320,4320,4255,3678
|
||||
20241205,125000,163247650,4345,4345,4345,4345,0
|
||||
20241205,124900,163247650,4345,4345,4345,4345,0
|
||||
20241205,124800,163247650,4345,4345,4345,4345,1
|
||||
20241205,124700,163243305,4345,4345,4345,4345,0
|
||||
20241205,124600,163243305,4345,4345,4345,4345,0
|
||||
20241205,124500,163243305,4345,4345,4345,4345,1
|
||||
20241205,124400,163238960,4345,4345,4345,4345,25
|
||||
20241205,124300,163130335,4340,4340,4340,4340,0
|
||||
20241205,124200,163130335,4340,4340,4340,4340,0
|
||||
20241205,124100,163130335,4340,4340,4340,4340,0
|
||||
20241205,124000,163130335,4340,4340,4340,4340,0
|
||||
20241205,123900,163130335,4340,4340,4340,4340,0
|
||||
20241205,123800,163130335,4340,4340,4340,4340,263
|
||||
20241205,123700,161988915,4345,4345,4345,4345,100
|
||||
20241205,123600,161554415,4350,4350,4350,4350,0
|
||||
20241205,123500,161554415,4350,4350,4350,4350,0
|
||||
20241205,123400,161554415,4350,4350,4350,4350,5
|
||||
20241205,123300,161532665,4345,4345,4345,4345,0
|
||||
20241205,123200,161532665,4345,4345,4345,4345,50
|
||||
20241205,123100,161315415,4345,4335,4345,4335,638
|
||||
20241205,123000,158543905,4335,4335,4335,4335,0
|
||||
20241205,122900,158543905,4335,4335,4335,4335,0
|
||||
20241205,122800,158543905,4335,4335,4335,4335,0
|
||||
20241205,122700,158543905,4335,4335,4335,4335,0
|
||||
20241205,122600,158543905,4335,4335,4335,4335,0
|
||||
20241205,122500,158543905,4335,4335,4335,4335,1
|
||||
20241205,122400,158539570,4335,4335,4335,4335,0
|
||||
20241205,122300,158539570,4335,4335,4335,4335,9
|
||||
20241205,122200,158500555,4335,4335,4335,4335,0
|
||||
20241205,122100,158500555,4335,4335,4335,4335,0
|
||||
20241205,122000,158500555,4335,4335,4335,4335,0
|
||||
20241205,121900,158500555,4335,4335,4335,4335,10
|
||||
20241205,121800,158457205,4335,4335,4335,4335,0
|
||||
20241205,121700,158457205,4335,4335,4335,4335,2
|
||||
20241205,121600,158448535,4320,4320,4320,4320,0
|
||||
20241205,121500,158448535,4320,4315,4320,4315,868
|
||||
20241205,121400,154700720,4315,4330,4335,4250,3577
|
||||
20241205,121300,139392030,4325,4325,4325,4325,0
|
||||
20241205,121200,139392030,4325,4310,4325,4310,365
|
||||
20241205,121100,137818730,4305,4305,4305,4305,0
|
||||
20241205,121000,137818730,4305,4325,4325,4305,500
|
||||
20241205,120900,135660150,4330,4330,4330,4330,0
|
||||
20241205,120800,135660150,4330,4330,4330,4330,0
|
||||
20241205,120700,135660150,4330,4330,4330,4330,0
|
||||
20241205,120600,135660150,4330,4330,4330,4330,0
|
||||
20241205,120500,135660150,4330,4330,4330,4330,0
|
||||
20241205,120400,135660150,4330,4330,4330,4330,0
|
||||
20241205,120300,135660150,4330,4330,4330,4330,0
|
||||
20241205,120200,135660150,4330,4330,4330,4330,0
|
||||
20241205,120100,135660150,4330,4330,4330,4330,0
|
||||
20241205,120000,135660150,4330,4330,4330,4330,0
|
||||
20241205,115900,135660150,4330,4330,4330,4330,0
|
||||
20241205,115800,135660150,4330,4330,4330,4330,0
|
||||
20241205,115700,135660150,4330,4330,4330,4330,0
|
||||
20241205,115600,135660150,4330,4330,4330,4330,0
|
||||
20241205,115500,135660150,4330,4330,4330,4330,0
|
||||
20241205,115400,135660150,4330,4330,4330,4330,20
|
||||
20241205,115300,135573550,4325,4325,4325,4325,0
|
||||
20241205,115200,135573550,4325,4325,4325,4325,0
|
||||
20241205,115100,135573550,4325,4325,4325,4325,0
|
||||
20241205,115000,135573550,4325,4325,4330,4325,412
|
||||
20241205,114900,133791615,4325,4310,4330,4265,3085
|
||||
20241205,114800,120547650,4330,4330,4330,4330,0
|
||||
20241205,114700,120547650,4330,4330,4330,4330,98
|
||||
20241205,114600,120123310,4325,4325,4325,4325,0
|
||||
20241205,114500,120123310,4325,4315,4325,4270,3058
|
||||
20241205,114400,107012035,4345,4335,4345,4335,59
|
||||
20241205,114300,106756250,4350,4350,4350,4350,0
|
||||
20241205,114200,106756250,4350,4350,4350,4350,0
|
||||
20241205,114100,106756250,4350,4350,4350,4350,0
|
||||
20241205,114000,106756250,4350,4350,4350,4300,1695
|
||||
20241205,113900,99444180,4350,4350,4350,4350,0
|
||||
20241205,113800,99444180,4350,4350,4350,4350,0
|
||||
20241205,113700,99444180,4350,4350,4350,4350,0
|
||||
20241205,113600,99444180,4350,4350,4350,4350,0
|
||||
20241205,113500,99444180,4350,4350,4350,4350,1
|
||||
20241205,113400,99439830,4360,4360,4360,4360,0
|
||||
20241205,113300,99439830,4360,4360,4360,4360,0
|
||||
20241205,113200,99439830,4360,4360,4360,4360,0
|
||||
20241205,113100,99439830,4360,4360,4360,4360,0
|
||||
20241205,113000,99439830,4360,4360,4360,4360,0
|
||||
20241205,112900,99439830,4360,4360,4360,4360,0
|
||||
20241205,112800,99439830,4360,4360,4360,4360,33
|
||||
20241205,112700,99295950,4355,4355,4355,4355,2
|
||||
20241205,112600,99287240,4355,4355,4355,4355,1
|
||||
20241205,112500,99282885,4350,4350,4350,4350,0
|
||||
20241205,112400,99282885,4350,4350,4350,4350,1
|
||||
20241205,112300,99278535,4355,4355,4355,4355,1
|
||||
20241205,112200,99274180,4350,4350,4350,4350,0
|
||||
20241205,112100,99274180,4350,4350,4350,4350,0
|
||||
20241205,112000,99274180,4350,4350,4350,4350,1
|
||||
20241205,111900,99269830,4360,4360,4360,4360,0
|
||||
20241205,111800,99269830,4360,4360,4360,4360,0
|
||||
20241205,111700,99269830,4360,4360,4360,4360,0
|
||||
20241205,111600,99269830,4360,4360,4360,4360,2
|
||||
20241205,111500,99261110,4360,4360,4360,4360,0
|
||||
20241205,111400,99261110,4360,4360,4360,4360,0
|
||||
20241205,111300,99261110,4360,4360,4360,4360,0
|
||||
20241205,111200,99261110,4360,4360,4360,4360,0
|
||||
20241205,111100,99261110,4360,4360,4360,4360,0
|
||||
20241205,111000,99261110,4360,4360,4360,4360,0
|
||||
20241205,110900,99261110,4360,4360,4360,4360,9
|
||||
20241205,110800,99221870,4360,4360,4360,4360,3
|
||||
20241205,110700,99208790,4360,4360,4360,4360,0
|
||||
20241205,110600,99208790,4360,4360,4360,4360,0
|
||||
20241205,110500,99208790,4360,4360,4360,4335,325
|
||||
20241205,110400,97799465,4365,4365,4365,4365,0
|
||||
20241205,110300,97799465,4365,4365,4365,4365,0
|
||||
20241205,110200,97799465,4365,4365,4365,4365,9
|
||||
20241205,110100,97760180,4365,4365,4365,4365,20
|
||||
20241205,110000,97672880,4365,4365,4365,4365,3
|
||||
20241205,105900,97659785,4330,4330,4330,4330,1
|
||||
20241205,105800,97655455,4365,4365,4365,4365,0
|
||||
20241205,105700,97655455,4365,4365,4365,4365,0
|
||||
20241205,105600,97655455,4365,4365,4365,4365,3
|
||||
20241205,105500,97642360,4365,4365,4365,4365,0
|
||||
20241205,105400,97642360,4365,4365,4365,4365,0
|
||||
20241205,105300,97642360,4365,4365,4365,4365,100
|
||||
20241205,105200,97205860,4370,4370,4370,4370,0
|
||||
20241205,105100,97205860,4370,4370,4370,4370,0
|
||||
20241205,105000,97205860,4370,4370,4370,4370,0
|
||||
20241205,104900,97205860,4370,4370,4370,4370,0
|
||||
20241205,104800,97205860,4370,4370,4370,4370,0
|
||||
20241205,104700,97205860,4370,4370,4370,4370,0
|
||||
20241205,104600,97205860,4370,4370,4370,4370,0
|
||||
20241205,104500,97205860,4370,4370,4370,4370,0
|
||||
20241205,104400,97205860,4370,4370,4370,4370,0
|
||||
20241205,104300,97205860,4370,4370,4370,4370,1
|
||||
20241205,104200,97201490,4365,4365,4365,4365,1
|
||||
20241205,104100,97197125,4365,4365,4365,4365,0
|
||||
20241205,104000,97197125,4365,4365,4365,4365,156
|
||||
20241205,103900,96516185,4370,4370,4370,4370,0
|
||||
20241205,103800,96516185,4370,4370,4370,4370,0
|
||||
20241205,103700,96516185,4370,4370,4370,4370,0
|
||||
20241205,103600,96516185,4370,4370,4370,4370,0
|
||||
20241205,103500,96516185,4370,4370,4370,4370,0
|
||||
20241205,103400,96516185,4370,4370,4370,4370,0
|
||||
20241205,103300,96516185,4370,4370,4370,4370,0
|
||||
20241205,103200,96516185,4370,4370,4370,4370,0
|
||||
20241205,103100,96516185,4370,4370,4370,4370,0
|
||||
20241205,103000,96516185,4370,4335,4370,4335,50
|
||||
20241205,102900,96299210,4335,4335,4335,4335,0
|
||||
20241205,102800,96299210,4335,4335,4335,4335,0
|
||||
20241205,102700,96299210,4335,4335,4335,4335,0
|
||||
20241205,102600,96299210,4335,4335,4335,4335,0
|
||||
20241205,102500,96299210,4335,4335,4335,4335,15
|
||||
20241205,102400,96234185,4325,4325,4325,4325,10
|
||||
20241205,102300,96190935,4320,4320,4320,4320,0
|
||||
20241205,102200,96190935,4320,4320,4320,4320,0
|
||||
20241205,102100,96190935,4320,4320,4320,4320,0
|
||||
20241205,102000,96190935,4320,4320,4320,4320,366
|
||||
20241205,101900,94609815,4310,4320,4320,4310,435
|
||||
20241205,101800,92730625,4320,4320,4320,4320,0
|
||||
20241205,101700,92730625,4320,4320,4320,4320,0
|
||||
20241205,101600,92730625,4320,4320,4320,4320,0
|
||||
20241205,101500,92730625,4320,4320,4320,4320,0
|
||||
20241205,101400,92730625,4320,4320,4320,4320,0
|
||||
20241205,101300,92730625,4320,4320,4320,4320,1
|
||||
20241205,101200,92726305,4335,4335,4335,4335,0
|
||||
20241205,101100,92726305,4335,4335,4335,4335,6
|
||||
20241205,101000,92700295,4335,4315,4335,4315,495
|
||||
20241205,100900,90554740,4315,4315,4315,4315,8
|
||||
20241205,100800,90520220,4315,4310,4315,4310,247
|
||||
20241205,100700,89454585,4310,4310,4310,4310,1
|
||||
20241205,100600,89450275,4310,4305,4310,4305,1088
|
||||
20241205,100500,84763225,4305,4300,4305,4300,434
|
||||
20241205,100400,82895905,4290,4290,4290,4290,10
|
||||
20241205,100300,82853005,4290,4285,4290,4285,5
|
||||
20241205,100200,82831575,4290,4285,4290,4285,107
|
||||
20241205,100100,82373055,4285,4285,4285,4285,0
|
||||
20241205,100000,82373055,4285,4285,4290,4285,450
|
||||
20241205,095900,80444800,4285,4300,4300,4285,206
|
||||
20241205,095800,79561145,4300,4300,4300,4300,2
|
||||
20241205,095700,79552545,4305,4300,4305,4290,202
|
||||
20241205,095600,78684940,4300,4295,4300,4290,803
|
||||
20241205,095500,75240025,4300,4300,4300,4300,0
|
||||
20241205,095400,75240025,4300,4305,4305,4300,12
|
||||
20241205,095300,75188405,4305,4305,4305,4305,30
|
||||
20241205,095200,75059255,4315,4310,4315,4310,8
|
||||
20241205,095100,75024770,4310,4310,4310,4310,0
|
||||
20241205,095000,75024770,4310,4310,4310,4310,0
|
||||
20241205,094900,75024770,4310,4315,4315,4310,3
|
||||
20241205,094800,75011830,4305,4315,4315,4305,5
|
||||
20241205,094700,74990290,4330,4315,4330,4315,54
|
||||
20241205,094600,74757250,4310,4310,4310,4310,2
|
||||
20241205,094500,74748630,4305,4305,4305,4305,0
|
||||
20241205,094400,74748630,4305,4340,4340,4305,251
|
||||
20241205,094300,73668040,4340,4340,4340,4340,0
|
||||
20241205,094200,73668040,4340,4340,4340,4340,12
|
||||
20241205,094100,73615960,4340,4340,4340,4340,4
|
||||
20241205,094000,73598600,4310,4310,4310,4310,0
|
||||
20241205,093900,73598600,4310,4310,4310,4310,0
|
||||
20241205,093800,73598600,4310,4305,4310,4305,142
|
||||
20241205,093700,72986625,4310,4300,4310,4300,337
|
||||
20241205,093600,71537505,4300,4285,4300,4285,54
|
||||
20241205,093500,71305815,4285,4285,4285,4285,0
|
||||
20241205,093400,71305815,4285,4285,4285,4285,0
|
||||
20241205,093300,71305815,4285,4285,4285,4285,0
|
||||
20241205,093200,71305815,4285,4285,4285,4285,6
|
||||
20241205,093100,71280105,4300,4300,4300,4300,1
|
||||
20241205,093000,71275805,4285,4285,4285,4285,300
|
||||
20241205,092900,69990305,4300,4300,4300,4300,0
|
||||
20241205,092800,69990305,4300,4300,4300,4300,4
|
||||
20241205,092700,69973105,4300,4300,4300,4300,105
|
||||
20241205,092600,69521605,4300,4300,4300,4300,0
|
||||
20241205,092500,69521605,4300,4295,4300,4295,15
|
||||
20241205,092400,69457155,4295,4295,4295,4295,0
|
||||
20241205,092300,69457155,4295,4295,4295,4295,5
|
||||
20241205,092200,69435680,4295,4295,4295,4295,116
|
||||
20241205,092100,68937460,4300,4285,4300,4285,992
|
||||
20241205,092000,64681985,4285,4290,4290,4285,54
|
||||
20241205,091900,64450440,4290,4290,4290,4290,2
|
||||
20241205,091800,64441860,4295,4345,4345,4290,2609
|
||||
20241205,091700,53115660,4345,4370,4370,4345,3064
|
||||
20241205,091600,39774675,4365,4380,4420,4365,508
|
||||
20241205,091500,37553125,4425,4425,4425,4425,5
|
||||
20241205,091400,37531000,4435,4435,4435,4435,0
|
||||
20241205,091300,37531000,4435,4405,4440,4405,6135
|
||||
20241205,091200,10320605,4390,4360,4390,4360,290
|
||||
20241205,091100,9049615,4360,4360,4360,4360,1
|
||||
20241205,091000,9045255,4355,4355,4355,4355,0
|
||||
20241205,090900,9045255,4355,4360,4360,4355,166
|
||||
20241205,090800,8321580,4370,4375,4375,4365,13
|
||||
20241205,090700,8264760,4370,4440,4440,4370,1513
|
||||
20241205,090600,1616395,4440,4440,4440,4430,85
|
||||
20241205,090500,1239360,4415,4415,4415,4415,121
|
||||
20241205,090400,705145,4410,4400,4410,4400,140
|
||||
20241205,090300,88020,4390,4390,4390,4390,2
|
||||
20241205,090200,79240,4410,4410,4410,4400,15
|
||||
20241205,090100,13200,4400,4400,4400,4400,0
|
||||
20241205,090000,13200,4400,4400,4400,4400,3
|
||||
|
Reference in New Issue
Block a user