Update 2024-12-05 2775 candle_min
This commit is contained in:
764
432470/min/candle-20241205.csv
Normal file
764
432470/min/candle-20241205.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214200,452440790,11410,11410,11410,11410,840
|
||||
20241205,214100,452440790,11410,11410,11410,11410,0
|
||||
20241205,214000,452440790,11410,11410,11410,11410,0
|
||||
20241205,213900,452440790,11410,11410,11410,11410,0
|
||||
20241205,213800,452440790,11410,11410,11410,11410,0
|
||||
20241205,213700,452440790,11410,11410,11410,11410,0
|
||||
20241205,213600,452440790,11410,11410,11410,11410,0
|
||||
20241205,213500,452440790,11410,11410,11410,11410,0
|
||||
20241205,213400,452440790,11410,11410,11410,11410,0
|
||||
20241205,213300,452440790,11410,11410,11410,11410,0
|
||||
20241205,213200,452440790,11410,11410,11410,11410,0
|
||||
20241205,213100,452440790,11410,11410,11410,11410,0
|
||||
20241205,213000,452440790,11410,11410,11410,11410,0
|
||||
20241205,212900,452440790,11410,11410,11410,11410,0
|
||||
20241205,212800,452440790,11410,11410,11410,11410,0
|
||||
20241205,212700,452440790,11410,11410,11410,11410,0
|
||||
20241205,212600,452440790,11410,11410,11410,11410,0
|
||||
20241205,212500,452440790,11410,11410,11410,11410,0
|
||||
20241205,212400,452440790,11410,11410,11410,11410,0
|
||||
20241205,212300,452440790,11410,11410,11410,11410,0
|
||||
20241205,212200,452440790,11410,11410,11410,11410,0
|
||||
20241205,212100,452440790,11410,11410,11410,11410,0
|
||||
20241205,212000,452440790,11410,11410,11410,11410,0
|
||||
20241205,211900,452440790,11410,11410,11410,11410,0
|
||||
20241205,211800,452440790,11410,11410,11410,11410,0
|
||||
20241205,211700,452440790,11410,11410,11410,11410,0
|
||||
20241205,211600,452440790,11410,11410,11410,11410,0
|
||||
20241205,211500,452440790,11410,11410,11410,11410,0
|
||||
20241205,211400,452440790,11410,11410,11410,11410,0
|
||||
20241205,211300,452440790,11410,11410,11410,11410,0
|
||||
20241205,211200,452440790,11410,11410,11410,11410,840
|
||||
20241205,211100,452440790,11410,11410,11410,11410,0
|
||||
20241205,211000,452440790,11410,11410,11410,11410,0
|
||||
20241205,210900,452440790,11410,11410,11410,11410,0
|
||||
20241205,210800,452440790,11410,11410,11410,11410,0
|
||||
20241205,210700,452440790,11410,11410,11410,11410,0
|
||||
20241205,210600,452440790,11410,11410,11410,11410,0
|
||||
20241205,210500,452440790,11410,11410,11410,11410,0
|
||||
20241205,210400,452440790,11410,11410,11410,11410,0
|
||||
20241205,210300,452440790,11410,11410,11410,11410,0
|
||||
20241205,210200,452440790,11410,11410,11410,11410,0
|
||||
20241205,210100,452440790,11410,11410,11410,11410,0
|
||||
20241205,210000,452440790,11410,11410,11410,11410,0
|
||||
20241205,205900,452440790,11410,11410,11410,11410,0
|
||||
20241205,205800,452440790,11410,11410,11410,11410,0
|
||||
20241205,205700,452440790,11410,11410,11410,11410,0
|
||||
20241205,205600,452440790,11410,11410,11410,11410,0
|
||||
20241205,205500,452440790,11410,11410,11410,11410,0
|
||||
20241205,205400,452440790,11410,11410,11410,11410,0
|
||||
20241205,205300,452440790,11410,11410,11410,11410,0
|
||||
20241205,205200,452440790,11410,11410,11410,11410,0
|
||||
20241205,205100,452440790,11410,11410,11410,11410,0
|
||||
20241205,205000,452440790,11410,11410,11410,11410,0
|
||||
20241205,204900,452440790,11410,11410,11410,11410,0
|
||||
20241205,204800,452440790,11410,11410,11410,11410,0
|
||||
20241205,204700,452440790,11410,11410,11410,11410,0
|
||||
20241205,204600,452440790,11410,11410,11410,11410,0
|
||||
20241205,204500,452440790,11410,11410,11410,11410,0
|
||||
20241205,204400,452440790,11410,11410,11410,11410,0
|
||||
20241205,204300,452440790,11410,11410,11410,11410,0
|
||||
20241205,204200,452440790,11410,11410,11410,11410,840
|
||||
20241205,204100,452440790,11410,11410,11410,11410,0
|
||||
20241205,204000,452440790,11410,11410,11410,11410,0
|
||||
20241205,203900,452440790,11410,11410,11410,11410,0
|
||||
20241205,203800,452440790,11410,11410,11410,11410,0
|
||||
20241205,203700,452440790,11410,11410,11410,11410,0
|
||||
20241205,203600,452440790,11410,11410,11410,11410,0
|
||||
20241205,203500,452440790,11410,11410,11410,11410,0
|
||||
20241205,203400,452440790,11410,11410,11410,11410,0
|
||||
20241205,203300,452440790,11410,11410,11410,11410,0
|
||||
20241205,203200,452440790,11410,11410,11410,11410,0
|
||||
20241205,203100,452440790,11410,11410,11410,11410,0
|
||||
20241205,203000,452440790,11410,11410,11410,11410,0
|
||||
20241205,202900,452440790,11410,11410,11410,11410,0
|
||||
20241205,202800,452440790,11410,11410,11410,11410,0
|
||||
20241205,202700,452440790,11410,11410,11410,11410,0
|
||||
20241205,202600,452440790,11410,11410,11410,11410,0
|
||||
20241205,202500,452440790,11410,11410,11410,11410,0
|
||||
20241205,202400,452440790,11410,11410,11410,11410,0
|
||||
20241205,202300,452440790,11410,11410,11410,11410,0
|
||||
20241205,202200,452440790,11410,11410,11410,11410,0
|
||||
20241205,202100,452440790,11410,11410,11410,11410,0
|
||||
20241205,202000,452440790,11410,11410,11410,11410,0
|
||||
20241205,201900,452440790,11410,11410,11410,11410,0
|
||||
20241205,201800,452440790,11410,11410,11410,11410,0
|
||||
20241205,201700,452440790,11410,11410,11410,11410,0
|
||||
20241205,201600,452440790,11410,11410,11410,11410,0
|
||||
20241205,201500,452440790,11410,11410,11410,11410,0
|
||||
20241205,201400,452440790,11410,11410,11410,11410,0
|
||||
20241205,201300,452440790,11410,11410,11410,11410,0
|
||||
20241205,201200,452440790,11410,11410,11410,11410,840
|
||||
20241205,201100,452440790,11410,11410,11410,11410,0
|
||||
20241205,201000,452440790,11410,11410,11410,11410,0
|
||||
20241205,200900,452440790,11410,11410,11410,11410,0
|
||||
20241205,200800,452440790,11410,11410,11410,11410,0
|
||||
20241205,200700,452440790,11410,11410,11410,11410,0
|
||||
20241205,200600,452440790,11410,11410,11410,11410,0
|
||||
20241205,200500,452440790,11410,11410,11410,11410,0
|
||||
20241205,200400,452440790,11410,11410,11410,11410,0
|
||||
20241205,200300,452440790,11410,11410,11410,11410,0
|
||||
20241205,200200,452440790,11410,11410,11410,11410,0
|
||||
20241205,200100,452440790,11410,11410,11410,11410,0
|
||||
20241205,200000,452440790,11410,11410,11410,11410,0
|
||||
20241205,195900,452440790,11410,11410,11410,11410,0
|
||||
20241205,195800,452440790,11410,11410,11410,11410,0
|
||||
20241205,195700,452440790,11410,11410,11410,11410,0
|
||||
20241205,195600,452440790,11410,11410,11410,11410,0
|
||||
20241205,195500,452440790,11410,11410,11410,11410,0
|
||||
20241205,195400,452440790,11410,11410,11410,11410,0
|
||||
20241205,195300,452440790,11410,11410,11410,11410,0
|
||||
20241205,195200,452440790,11410,11410,11410,11410,0
|
||||
20241205,195100,452440790,11410,11410,11410,11410,0
|
||||
20241205,195000,452440790,11410,11410,11410,11410,0
|
||||
20241205,194900,452440790,11410,11410,11410,11410,0
|
||||
20241205,194800,452440790,11410,11410,11410,11410,0
|
||||
20241205,194700,452440790,11410,11410,11410,11410,0
|
||||
20241205,194600,452440790,11410,11410,11410,11410,0
|
||||
20241205,194500,452440790,11410,11410,11410,11410,0
|
||||
20241205,194400,452440790,11410,11410,11410,11410,0
|
||||
20241205,194300,452440790,11410,11410,11410,11410,0
|
||||
20241205,194200,452440790,11410,11410,11410,11410,840
|
||||
20241205,194100,452440790,11410,11410,11410,11410,0
|
||||
20241205,194000,452440790,11410,11410,11410,11410,0
|
||||
20241205,193900,452440790,11410,11410,11410,11410,0
|
||||
20241205,193800,452440790,11410,11410,11410,11410,0
|
||||
20241205,193700,452440790,11410,11410,11410,11410,0
|
||||
20241205,193600,452440790,11410,11410,11410,11410,0
|
||||
20241205,193500,452440790,11410,11410,11410,11410,0
|
||||
20241205,193400,452440790,11410,11410,11410,11410,0
|
||||
20241205,193300,452440790,11410,11410,11410,11410,0
|
||||
20241205,193200,452440790,11410,11410,11410,11410,0
|
||||
20241205,193100,452440790,11410,11410,11410,11410,0
|
||||
20241205,193000,452440790,11410,11410,11410,11410,0
|
||||
20241205,192900,452440790,11410,11410,11410,11410,0
|
||||
20241205,192800,452440790,11410,11410,11410,11410,0
|
||||
20241205,192700,452440790,11410,11410,11410,11410,0
|
||||
20241205,192600,452440790,11410,11410,11410,11410,0
|
||||
20241205,192500,452440790,11410,11410,11410,11410,0
|
||||
20241205,192400,452440790,11410,11410,11410,11410,0
|
||||
20241205,192300,452440790,11410,11410,11410,11410,0
|
||||
20241205,192200,452440790,11410,11410,11410,11410,0
|
||||
20241205,192100,452440790,11410,11410,11410,11410,0
|
||||
20241205,192000,452440790,11410,11410,11410,11410,0
|
||||
20241205,191900,452440790,11410,11410,11410,11410,0
|
||||
20241205,191800,452440790,11410,11410,11410,11410,0
|
||||
20241205,191700,452440790,11410,11410,11410,11410,0
|
||||
20241205,191600,452440790,11410,11410,11410,11410,0
|
||||
20241205,191500,452440790,11410,11410,11410,11410,0
|
||||
20241205,191400,452440790,11410,11410,11410,11410,0
|
||||
20241205,191300,452440790,11410,11410,11410,11410,0
|
||||
20241205,191200,452440790,11410,11410,11410,11410,840
|
||||
20241205,191100,452440790,11410,11410,11410,11410,0
|
||||
20241205,191000,452440790,11410,11410,11410,11410,0
|
||||
20241205,190900,452440790,11410,11410,11410,11410,0
|
||||
20241205,190800,452440790,11410,11410,11410,11410,0
|
||||
20241205,190700,452440790,11410,11410,11410,11410,0
|
||||
20241205,190600,452440790,11410,11410,11410,11410,0
|
||||
20241205,190500,452440790,11410,11410,11410,11410,0
|
||||
20241205,190400,452440790,11410,11410,11410,11410,0
|
||||
20241205,190300,452440790,11410,11410,11410,11410,0
|
||||
20241205,190200,452440790,11410,11410,11410,11410,0
|
||||
20241205,190100,452440790,11410,11410,11410,11410,0
|
||||
20241205,190000,452440790,11410,11410,11410,11410,0
|
||||
20241205,185900,452440790,11410,11410,11410,11410,0
|
||||
20241205,185800,452440790,11410,11410,11410,11410,0
|
||||
20241205,185700,452440790,11410,11410,11410,11410,0
|
||||
20241205,185600,452440790,11410,11410,11410,11410,0
|
||||
20241205,185500,452440790,11410,11410,11410,11410,0
|
||||
20241205,185400,452440790,11410,11410,11410,11410,0
|
||||
20241205,185300,452440790,11410,11410,11410,11410,0
|
||||
20241205,185200,452440790,11410,11410,11410,11410,0
|
||||
20241205,185100,452440790,11410,11410,11410,11410,0
|
||||
20241205,185000,452440790,11410,11410,11410,11410,0
|
||||
20241205,184900,452440790,11410,11410,11410,11410,0
|
||||
20241205,184800,452440790,11410,11410,11410,11410,0
|
||||
20241205,184700,452440790,11410,11410,11410,11410,0
|
||||
20241205,184600,452440790,11410,11410,11410,11410,0
|
||||
20241205,184500,452440790,11410,11410,11410,11410,0
|
||||
20241205,184400,452440790,11410,11410,11410,11410,0
|
||||
20241205,184300,452440790,11410,11410,11410,11410,0
|
||||
20241205,184200,452440790,11410,11410,11410,11410,840
|
||||
20241205,184100,452440790,11410,11410,11410,11410,0
|
||||
20241205,184000,452440790,11410,11410,11410,11410,0
|
||||
20241205,183900,452440790,11410,11410,11410,11410,0
|
||||
20241205,183800,452440790,11410,11410,11410,11410,0
|
||||
20241205,183700,452440790,11410,11410,11410,11410,0
|
||||
20241205,183600,452440790,11410,11410,11410,11410,0
|
||||
20241205,183500,452440790,11410,11410,11410,11410,0
|
||||
20241205,183400,452440790,11410,11410,11410,11410,0
|
||||
20241205,183300,452440790,11410,11410,11410,11410,0
|
||||
20241205,183200,452440790,11410,11410,11410,11410,0
|
||||
20241205,183100,452440790,11410,11410,11410,11410,0
|
||||
20241205,183000,452440790,11410,11410,11410,11410,0
|
||||
20241205,182900,452440790,11410,11410,11410,11410,0
|
||||
20241205,182800,452440790,11410,11410,11410,11410,0
|
||||
20241205,182700,452440790,11410,11410,11410,11410,0
|
||||
20241205,182600,452440790,11410,11410,11410,11410,0
|
||||
20241205,182500,452440790,11410,11410,11410,11410,0
|
||||
20241205,182400,452440790,11410,11410,11410,11410,0
|
||||
20241205,182300,452440790,11410,11410,11410,11410,0
|
||||
20241205,182200,452440790,11410,11410,11410,11410,0
|
||||
20241205,182100,452440790,11410,11410,11410,11410,0
|
||||
20241205,182000,452440790,11410,11410,11410,11410,0
|
||||
20241205,181900,452440790,11410,11410,11410,11410,0
|
||||
20241205,181800,452440790,11410,11410,11410,11410,0
|
||||
20241205,181700,452440790,11410,11410,11410,11410,0
|
||||
20241205,181600,452440790,11410,11410,11410,11410,0
|
||||
20241205,181500,452440790,11410,11410,11410,11410,0
|
||||
20241205,181400,452440790,11410,11410,11410,11410,0
|
||||
20241205,181300,452440790,11410,11410,11410,11410,0
|
||||
20241205,181200,452440790,11410,11410,11410,11410,840
|
||||
20241205,181100,452440790,11410,11410,11410,11410,0
|
||||
20241205,181000,452440790,11410,11410,11410,11410,0
|
||||
20241205,180900,452440790,11410,11410,11410,11410,0
|
||||
20241205,180800,452440790,11410,11410,11410,11410,0
|
||||
20241205,180700,452440790,11410,11410,11410,11410,0
|
||||
20241205,180600,452440790,11410,11410,11410,11410,0
|
||||
20241205,180500,452440790,11410,11410,11410,11410,0
|
||||
20241205,180400,452440790,11410,11410,11410,11410,0
|
||||
20241205,180300,452440790,11410,11410,11410,11410,0
|
||||
20241205,180200,452440790,11410,11410,11410,11410,0
|
||||
20241205,180100,452440790,11410,11410,11410,11410,0
|
||||
20241205,180000,452440790,11410,11410,11410,11410,0
|
||||
20241205,175900,452440790,11410,11410,11410,11410,0
|
||||
20241205,175800,452440790,11410,11410,11410,11410,0
|
||||
20241205,175700,452440790,11410,11410,11410,11410,0
|
||||
20241205,175600,452440790,11410,11410,11410,11410,0
|
||||
20241205,175500,452440790,11410,11410,11410,11410,0
|
||||
20241205,175400,452440790,11410,11410,11410,11410,0
|
||||
20241205,175300,452440790,11410,11410,11410,11410,0
|
||||
20241205,175200,452440790,11410,11410,11410,11410,0
|
||||
20241205,175100,452440790,11410,11410,11410,11410,0
|
||||
20241205,175000,452440790,11410,11410,11410,11410,0
|
||||
20241205,174900,452440790,11410,11410,11410,11410,0
|
||||
20241205,174800,452440790,11410,11410,11410,11410,0
|
||||
20241205,174700,452440790,11410,11410,11410,11410,0
|
||||
20241205,174600,452440790,11410,11410,11410,11410,0
|
||||
20241205,174500,452440790,11410,11410,11410,11410,0
|
||||
20241205,174400,452440790,11410,11410,11410,11410,0
|
||||
20241205,174300,452440790,11410,11410,11410,11410,0
|
||||
20241205,174200,452440790,11410,11410,11410,11410,840
|
||||
20241205,174100,452440790,11410,11410,11410,11410,0
|
||||
20241205,174000,452440790,11410,11410,11410,11410,0
|
||||
20241205,173900,452440790,11410,11410,11410,11410,0
|
||||
20241205,173800,452440790,11410,11410,11410,11410,0
|
||||
20241205,173700,452440790,11410,11410,11410,11410,0
|
||||
20241205,173600,452440790,11410,11410,11410,11410,0
|
||||
20241205,173500,452440790,11410,11410,11410,11410,0
|
||||
20241205,173400,452440790,11410,11410,11410,11410,0
|
||||
20241205,173300,452440790,11410,11410,11410,11410,0
|
||||
20241205,173200,452440790,11410,11410,11410,11410,0
|
||||
20241205,173100,452440790,11410,11410,11410,11410,0
|
||||
20241205,173000,452440790,11410,11410,11410,11410,0
|
||||
20241205,172900,452440790,11410,11410,11410,11410,0
|
||||
20241205,172800,452440790,11410,11410,11410,11410,0
|
||||
20241205,172700,452440790,11410,11410,11410,11410,0
|
||||
20241205,172600,452440790,11410,11410,11410,11410,0
|
||||
20241205,172500,452440790,11410,11410,11410,11410,0
|
||||
20241205,172400,452440790,11410,11410,11410,11410,0
|
||||
20241205,172300,452440790,11410,11410,11410,11410,0
|
||||
20241205,172200,452440790,11410,11410,11410,11410,0
|
||||
20241205,172100,452440790,11410,11410,11410,11410,0
|
||||
20241205,172000,452440790,11410,11410,11410,11410,0
|
||||
20241205,171900,452440790,11410,11410,11410,11410,0
|
||||
20241205,171800,452440790,11410,11410,11410,11410,0
|
||||
20241205,171700,452440790,11410,11410,11410,11410,0
|
||||
20241205,171600,452440790,11410,11410,11410,11410,0
|
||||
20241205,171500,452440790,11410,11410,11410,11410,0
|
||||
20241205,171400,452440790,11410,11410,11410,11410,0
|
||||
20241205,171300,452440790,11410,11410,11410,11410,0
|
||||
20241205,171200,452440790,11410,11410,11410,11410,840
|
||||
20241205,171100,452440790,11410,11410,11410,11410,0
|
||||
20241205,171000,452440790,11410,11410,11410,11410,0
|
||||
20241205,170900,452440790,11410,11410,11410,11410,0
|
||||
20241205,170800,452440790,11410,11410,11410,11410,0
|
||||
20241205,170700,452440790,11410,11410,11410,11410,0
|
||||
20241205,170600,452440790,11410,11410,11410,11410,0
|
||||
20241205,170500,452440790,11410,11410,11410,11410,0
|
||||
20241205,170400,452440790,11410,11410,11410,11410,0
|
||||
20241205,170300,452440790,11410,11410,11410,11410,0
|
||||
20241205,170200,452440790,11410,11410,11410,11410,0
|
||||
20241205,170100,452440790,11410,11410,11410,11410,0
|
||||
20241205,170000,452440790,11410,11410,11410,11410,0
|
||||
20241205,165900,452440790,11410,11410,11410,11410,0
|
||||
20241205,165800,452440790,11410,11410,11410,11410,0
|
||||
20241205,165700,452440790,11410,11410,11410,11410,0
|
||||
20241205,165600,452440790,11410,11410,11410,11410,0
|
||||
20241205,165500,452440790,11410,11410,11410,11410,0
|
||||
20241205,165400,452440790,11410,11410,11410,11410,0
|
||||
20241205,165300,452440790,11410,11410,11410,11410,0
|
||||
20241205,165200,452440790,11410,11410,11410,11410,0
|
||||
20241205,165100,452440790,11410,11410,11410,11410,0
|
||||
20241205,165000,452440790,11410,11410,11410,11410,0
|
||||
20241205,164900,452440790,11410,11410,11410,11410,0
|
||||
20241205,164800,452440790,11410,11410,11410,11410,0
|
||||
20241205,164700,452440790,11410,11410,11410,11410,0
|
||||
20241205,164600,452440790,11410,11410,11410,11410,0
|
||||
20241205,164500,452440790,11410,11410,11410,11410,0
|
||||
20241205,164400,452440790,11410,11410,11410,11410,0
|
||||
20241205,164300,452440790,11410,11410,11410,11410,0
|
||||
20241205,164200,452440790,11410,11410,11410,11410,840
|
||||
20241205,164100,452440790,11410,11410,11410,11410,0
|
||||
20241205,164000,452440790,11410,11410,11410,11410,0
|
||||
20241205,163900,452440790,11410,11410,11410,11410,0
|
||||
20241205,163800,452440790,11410,11410,11410,11410,0
|
||||
20241205,163700,452440790,11410,11410,11410,11410,0
|
||||
20241205,163600,452440790,11410,11410,11410,11410,0
|
||||
20241205,163500,452440790,11410,11410,11410,11410,0
|
||||
20241205,163400,452440790,11410,11410,11410,11410,0
|
||||
20241205,163300,452440790,11410,11410,11410,11410,0
|
||||
20241205,163200,452440790,11410,11410,11410,11410,0
|
||||
20241205,163100,452440790,11410,11410,11410,11410,0
|
||||
20241205,163000,452440790,11410,11410,11410,11410,0
|
||||
20241205,162900,452440790,11410,11410,11410,11410,0
|
||||
20241205,162800,452440790,11410,11410,11410,11410,0
|
||||
20241205,162700,452440790,11410,11410,11410,11410,0
|
||||
20241205,162600,452440790,11410,11410,11410,11410,0
|
||||
20241205,162500,452440790,11410,11410,11410,11410,0
|
||||
20241205,162400,452440790,11410,11410,11410,11410,0
|
||||
20241205,162300,452440790,11410,11410,11410,11410,0
|
||||
20241205,162200,452440790,11410,11410,11410,11410,0
|
||||
20241205,162100,452440790,11410,11410,11410,11410,0
|
||||
20241205,162000,452440790,11410,11410,11410,11410,0
|
||||
20241205,161900,452440790,11410,11410,11410,11410,0
|
||||
20241205,161800,452440790,11410,11410,11410,11410,0
|
||||
20241205,161700,452440790,11410,11410,11410,11410,0
|
||||
20241205,161600,452440790,11410,11410,11410,11410,0
|
||||
20241205,161500,452440790,11410,11410,11410,11410,0
|
||||
20241205,161400,452440790,11410,11410,11410,11410,0
|
||||
20241205,161300,452440790,11410,11410,11410,11410,0
|
||||
20241205,161200,452440790,11410,11410,11410,11410,840
|
||||
20241205,161100,452440790,11410,11410,11410,11410,0
|
||||
20241205,161000,452440790,11410,11410,11410,11410,0
|
||||
20241205,160900,452440790,11410,11410,11410,11410,0
|
||||
20241205,160800,452440790,11410,11410,11410,11410,0
|
||||
20241205,160700,452440790,11410,11410,11410,11410,0
|
||||
20241205,160600,452440790,11410,11410,11410,11410,0
|
||||
20241205,160500,452440790,11410,11410,11410,11410,0
|
||||
20241205,160400,452440790,11410,11410,11410,11410,0
|
||||
20241205,160300,452440790,11410,11410,11410,11410,0
|
||||
20241205,160200,452440790,11410,11410,11410,11410,0
|
||||
20241205,160100,452440790,11410,11410,11410,11410,0
|
||||
20241205,160000,452440790,11410,11410,11410,11410,0
|
||||
20241205,155900,452440790,11410,11410,11410,11410,0
|
||||
20241205,155800,452440790,11410,11410,11410,11410,0
|
||||
20241205,155700,452440790,11410,11410,11410,11410,0
|
||||
20241205,155600,452440790,11410,11410,11410,11410,0
|
||||
20241205,155500,452440790,11410,11410,11410,11410,0
|
||||
20241205,155400,452440790,11410,11410,11410,11410,0
|
||||
20241205,155300,452440790,11410,11410,11410,11410,0
|
||||
20241205,155200,452440790,11410,11410,11410,11410,0
|
||||
20241205,155100,452440790,11410,11410,11410,11410,0
|
||||
20241205,155000,452440790,11410,11410,11410,11410,0
|
||||
20241205,154900,452440790,11410,11410,11410,11410,0
|
||||
20241205,154800,452440790,11410,11410,11410,11410,0
|
||||
20241205,154700,452440790,11410,11410,11410,11410,0
|
||||
20241205,154600,452440790,11410,11410,11410,11410,0
|
||||
20241205,154500,452440790,11410,11410,11410,11410,0
|
||||
20241205,154400,452440790,11410,11410,11410,11410,0
|
||||
20241205,154300,452440790,11410,11410,11410,11410,0
|
||||
20241205,154200,452440790,11410,11410,11410,11410,840
|
||||
20241205,154100,452440790,11410,11410,11410,11410,0
|
||||
20241205,154000,452440790,11410,11410,11410,11410,0
|
||||
20241205,153900,452440790,11410,11410,11410,11410,0
|
||||
20241205,153800,452440790,11410,11410,11410,11410,0
|
||||
20241205,153700,452440790,11410,11410,11410,11410,0
|
||||
20241205,153600,452440790,11410,11410,11410,11410,0
|
||||
20241205,153500,452440790,11410,11410,11410,11410,0
|
||||
20241205,153400,452440790,11410,11410,11410,11410,0
|
||||
20241205,153300,452440790,11410,11410,11410,11410,0
|
||||
20241205,153200,452440790,11410,11410,11410,11410,0
|
||||
20241205,153100,452440790,11410,11410,11410,11410,0
|
||||
20241205,153000,452440790,11410,11410,11410,11410,840
|
||||
20241205,152900,442856390,11420,11420,11420,11420,0
|
||||
20241205,152800,442856390,11420,11420,11420,11420,0
|
||||
20241205,152700,442856390,11420,11420,11420,11420,0
|
||||
20241205,152600,442856390,11420,11420,11420,11420,0
|
||||
20241205,152500,442856390,11420,11420,11420,11420,0
|
||||
20241205,152400,442856390,11420,11420,11420,11420,0
|
||||
20241205,152300,442856390,11420,11420,11420,11420,0
|
||||
20241205,152200,442856390,11420,11420,11420,11420,0
|
||||
20241205,152100,442856390,11420,11420,11420,11420,0
|
||||
20241205,152000,442856390,11420,11420,11420,11420,0
|
||||
20241205,151900,442856390,11420,11420,11420,11420,162
|
||||
20241205,151800,441006350,11420,11430,11440,11420,224
|
||||
20241205,151700,438447590,11440,11440,11440,11440,7
|
||||
20241205,151600,438367510,11450,11450,11450,11450,0
|
||||
20241205,151500,438367510,11450,11430,11450,11430,180
|
||||
20241205,151400,436310030,11450,11450,11450,11450,10
|
||||
20241205,151300,436195530,11480,11480,11480,11450,247
|
||||
20241205,151200,433367320,11440,11440,11440,11430,63
|
||||
20241205,151100,432646640,11440,11490,11490,11430,116
|
||||
20241205,151000,431319120,11490,11440,11490,11440,11
|
||||
20241205,150900,431193230,11440,11490,11490,11440,4
|
||||
20241205,150800,431147420,11440,11490,11490,11440,201
|
||||
20241205,150700,428847920,11440,11440,11440,11440,2
|
||||
20241205,150600,428825040,11500,11500,11500,11500,0
|
||||
20241205,150500,428825040,11500,11500,11500,11500,24
|
||||
20241205,150400,428549040,11430,11430,11430,11430,0
|
||||
20241205,150300,428549040,11430,11430,11430,11430,5
|
||||
20241205,150200,428491890,11430,11430,11430,11430,100
|
||||
20241205,150100,427348890,11510,11510,11510,11510,0
|
||||
20241205,150000,427348890,11510,11510,11510,11510,50
|
||||
20241205,145900,426773390,11510,11510,11510,11510,0
|
||||
20241205,145800,426773390,11510,11510,11510,11510,1
|
||||
20241205,145700,426761880,11420,11420,11420,11420,15
|
||||
20241205,145600,426590580,11420,11440,11440,11420,200
|
||||
20241205,145500,424304330,11460,11460,11460,11460,8
|
||||
20241205,145400,424212650,11460,11440,11460,11430,283
|
||||
20241205,145300,420976670,11440,11440,11440,11440,29
|
||||
20241205,145200,420644910,11480,11480,11480,11480,1
|
||||
20241205,145100,420633430,11470,11470,11470,11470,0
|
||||
20241205,145000,420633430,11470,11470,11470,11470,2
|
||||
20241205,144900,420610490,11480,11480,11480,11480,2
|
||||
20241205,144800,420587530,11440,11440,11440,11440,0
|
||||
20241205,144700,420587530,11440,11480,11480,11440,951
|
||||
20241205,144600,409682330,11470,11470,11470,11470,0
|
||||
20241205,144500,409682330,11470,11470,11470,11470,200
|
||||
20241205,144400,407388330,11450,11450,11450,11450,0
|
||||
20241205,144300,407388330,11450,11490,11490,11450,13
|
||||
20241205,144200,407239440,11490,11490,11490,11490,1
|
||||
20241205,144100,407227950,11530,11500,11530,11500,1046
|
||||
20241205,144000,395170060,11530,11460,11530,11460,24
|
||||
20241205,143900,394894570,11450,11440,11450,11440,293
|
||||
20241205,143800,391542600,11430,11430,11430,11430,0
|
||||
20241205,143700,391542600,11430,11430,11430,11430,0
|
||||
20241205,143600,391542600,11430,11430,11430,11430,0
|
||||
20241205,143500,391542600,11430,11430,11430,11430,35
|
||||
20241205,143400,391142550,11440,11440,11440,11440,13
|
||||
20241205,143300,390993830,11440,11440,11440,11440,5
|
||||
20241205,143200,390936630,11440,11440,11440,11440,7
|
||||
20241205,143100,390856550,11430,11440,11440,11430,817
|
||||
20241205,143000,381513790,11460,11460,11460,11460,0
|
||||
20241205,142900,381513790,11460,11460,11460,11460,0
|
||||
20241205,142800,381513790,11460,11450,11460,11450,661
|
||||
20241205,142700,373945270,11450,11450,11450,11450,0
|
||||
20241205,142600,373945270,11450,11450,11450,11450,0
|
||||
20241205,142500,373945270,11450,11460,11460,11450,239
|
||||
20241205,142400,371206520,11460,11470,11470,11460,5
|
||||
20241205,142300,371149210,11470,11470,11470,11470,5
|
||||
20241205,142200,371091860,11450,11450,11450,11450,340
|
||||
20241205,142100,367198860,11460,11460,11460,11460,215
|
||||
20241205,142000,364734960,11470,11470,11470,11470,0
|
||||
20241205,141900,364734960,11470,11470,11470,11470,550
|
||||
20241205,141800,358426460,11480,11480,11480,11480,0
|
||||
20241205,141700,358426460,11480,11480,11480,11480,0
|
||||
20241205,141600,358426460,11480,11480,11480,11480,5
|
||||
20241205,141500,358369060,11480,11480,11480,11480,0
|
||||
20241205,141400,358369060,11480,11480,11480,11480,0
|
||||
20241205,141300,358369060,11480,11480,11480,11480,0
|
||||
20241205,141200,358369060,11480,11480,11480,11480,3
|
||||
20241205,141100,358334620,11480,11480,11480,11480,0
|
||||
20241205,141000,358334620,11480,11480,11480,11480,100
|
||||
20241205,140900,357186620,11490,11490,11490,11490,43
|
||||
20241205,140800,356692550,11500,11500,11500,11500,0
|
||||
20241205,140700,356692550,11500,11500,11500,11500,6
|
||||
20241205,140600,356623550,11530,11530,11530,11530,1
|
||||
20241205,140500,356612020,11530,11530,11530,11530,0
|
||||
20241205,140400,356612020,11530,11530,11530,11530,5
|
||||
20241205,140300,356554370,11520,11520,11520,11520,0
|
||||
20241205,140200,356554370,11520,11520,11520,11520,0
|
||||
20241205,140100,356554370,11520,11520,11520,11520,0
|
||||
20241205,140000,356554370,11520,11520,11520,11520,0
|
||||
20241205,135900,356554370,11520,11520,11520,11520,0
|
||||
20241205,135800,356554370,11520,11520,11520,11520,0
|
||||
20241205,135700,356554370,11520,11520,11520,11520,0
|
||||
20241205,135600,356554370,11520,11520,11520,11520,0
|
||||
20241205,135500,356554370,11520,11520,11520,11520,11
|
||||
20241205,135400,356427650,11530,11530,11530,11530,0
|
||||
20241205,135300,356427650,11530,11530,11530,11530,5
|
||||
20241205,135200,356370000,11540,11540,11540,11540,0
|
||||
20241205,135100,356370000,11540,11540,11540,11540,0
|
||||
20241205,135000,356370000,11540,11540,11540,11540,0
|
||||
20241205,134900,356370000,11540,11540,11540,11540,0
|
||||
20241205,134800,356370000,11540,11540,11540,11540,5
|
||||
20241205,134700,356312300,11540,11510,11540,11510,2
|
||||
20241205,134600,356289250,11500,11500,11500,11500,0
|
||||
20241205,134500,356289250,11500,11500,11500,11500,55
|
||||
20241205,134400,355656750,11500,11500,11500,11500,20
|
||||
20241205,134300,355426750,11500,11500,11500,11500,5
|
||||
20241205,134200,355369250,11500,11500,11500,11500,0
|
||||
20241205,134100,355369250,11500,11500,11500,11500,3
|
||||
20241205,134000,355334750,11510,11510,11510,11510,28
|
||||
20241205,133900,355012470,11540,11540,11540,11540,0
|
||||
20241205,133800,355012470,11540,11540,11540,11540,0
|
||||
20241205,133700,355012470,11540,11540,11540,11540,0
|
||||
20241205,133600,355012470,11540,11540,11540,11540,0
|
||||
20241205,133500,355012470,11540,11540,11540,11540,19
|
||||
20241205,133400,354793210,11500,11500,11500,11500,0
|
||||
20241205,133300,354793210,11500,11500,11500,11500,14
|
||||
20241205,133200,354632210,11500,11500,11500,11500,0
|
||||
20241205,133100,354632210,11500,11500,11500,11500,0
|
||||
20241205,133000,354632210,11500,11500,11500,11500,0
|
||||
20241205,132900,354632210,11500,11500,11500,11500,0
|
||||
20241205,132800,354632210,11500,11520,11520,11500,113
|
||||
20241205,132700,353330650,11560,11560,11560,11560,0
|
||||
20241205,132600,353330650,11560,11560,11560,11560,0
|
||||
20241205,132500,353330650,11560,11560,11560,11560,0
|
||||
20241205,132400,353330650,11560,11560,11560,11560,0
|
||||
20241205,132300,353330650,11560,11560,11560,11560,0
|
||||
20241205,132200,353330650,11560,11560,11560,11560,0
|
||||
20241205,132100,353330650,11560,11560,11560,11560,1
|
||||
20241205,132000,353319090,11490,11490,11490,11490,0
|
||||
20241205,131900,353319090,11490,11490,11490,11490,1
|
||||
20241205,131800,353307600,11490,11490,11490,11490,0
|
||||
20241205,131700,353307600,11490,11560,11560,11490,13
|
||||
20241205,131600,353157460,11560,11560,11560,11560,0
|
||||
20241205,131500,353157460,11560,11560,11560,11560,0
|
||||
20241205,131400,353157460,11560,11560,11560,11560,0
|
||||
20241205,131300,353157460,11560,11560,11560,11560,0
|
||||
20241205,131200,353157460,11560,11560,11560,11560,0
|
||||
20241205,131100,353157460,11560,11490,11560,11490,55
|
||||
20241205,131000,352523760,11490,11490,11490,11490,0
|
||||
20241205,130900,352523760,11490,11490,11490,11490,1
|
||||
20241205,130800,352512270,11490,11490,11490,11490,0
|
||||
20241205,130700,352512270,11490,11490,11490,11490,0
|
||||
20241205,130600,352512270,11490,11490,11490,11490,233
|
||||
20241205,130500,349835100,11570,11570,11570,11570,0
|
||||
20241205,130400,349835100,11570,11570,11570,11570,0
|
||||
20241205,130300,349835100,11570,11570,11570,11570,1
|
||||
20241205,130200,349823530,11510,11570,11570,11510,47
|
||||
20241205,130100,349282500,11570,11570,11570,11570,0
|
||||
20241205,130000,349282500,11570,11570,11570,11570,0
|
||||
20241205,125900,349282500,11570,11570,11570,11570,0
|
||||
20241205,125800,349282500,11570,11570,11570,11570,0
|
||||
20241205,125700,349282500,11570,11570,11570,11570,0
|
||||
20241205,125600,349282500,11570,11570,11570,11570,0
|
||||
20241205,125500,349282500,11570,11570,11570,11570,0
|
||||
20241205,125400,349282500,11570,11570,11570,11570,0
|
||||
20241205,125300,349282500,11570,11570,11570,11570,10
|
||||
20241205,125200,349166800,11570,11570,11570,11570,0
|
||||
20241205,125100,349166800,11570,11570,11570,11570,3
|
||||
20241205,125000,349132090,11570,11570,11570,11570,15
|
||||
20241205,124900,348958540,11570,11570,11570,11570,9
|
||||
20241205,124800,348854410,11490,11490,11490,11490,0
|
||||
20241205,124700,348854410,11490,11490,11490,11490,1
|
||||
20241205,124600,348842920,11570,11570,11570,11570,0
|
||||
20241205,124500,348842920,11570,11570,11570,11570,0
|
||||
20241205,124400,348842920,11570,11480,11570,11480,5
|
||||
20241205,124300,348785160,11480,11490,11490,11470,124
|
||||
20241205,124200,347361240,11490,11490,11490,11490,0
|
||||
20241205,124100,347361240,11490,11560,11560,11470,335
|
||||
20241205,124000,343506500,11620,11620,11620,11620,0
|
||||
20241205,123900,343506500,11620,11620,11620,11620,1
|
||||
20241205,123800,343494880,11620,11620,11620,11620,0
|
||||
20241205,123700,343494880,11620,11620,11620,11620,1
|
||||
20241205,123600,343483260,11550,11590,11590,11550,300
|
||||
20241205,123500,340017320,11630,11630,11630,11630,1
|
||||
20241205,123400,340005690,11630,11630,11630,11630,18
|
||||
20241205,123300,339796350,11630,11630,11630,11630,0
|
||||
20241205,123200,339796350,11630,11590,11630,11590,2
|
||||
20241205,123100,339773130,11590,11590,11590,11590,0
|
||||
20241205,123000,339773130,11590,11600,11600,11590,147
|
||||
20241205,122900,338068090,11610,11610,11610,11610,0
|
||||
20241205,122800,338068090,11610,11610,11610,11610,0
|
||||
20241205,122700,338068090,11610,11640,11640,11610,215
|
||||
20241205,122600,335570710,11700,11700,11700,11700,0
|
||||
20241205,122500,335570710,11700,11650,11700,11650,3
|
||||
20241205,122400,335535710,11650,11650,11650,11650,0
|
||||
20241205,122300,335535710,11650,11650,11650,11650,0
|
||||
20241205,122200,335535710,11650,11650,11650,11650,0
|
||||
20241205,122100,335535710,11650,11650,11650,11650,0
|
||||
20241205,122000,335535710,11650,11650,11650,11650,0
|
||||
20241205,121900,335535710,11650,11650,11650,11650,503
|
||||
20241205,121800,329675760,11650,11650,11650,11650,0
|
||||
20241205,121700,329675760,11650,11650,11650,11650,0
|
||||
20241205,121600,329675760,11650,11650,11650,11650,0
|
||||
20241205,121500,329675760,11650,11650,11650,11650,0
|
||||
20241205,121400,329675760,11650,11650,11650,11650,0
|
||||
20241205,121300,329675760,11650,11660,11660,11650,254
|
||||
20241205,121200,326714240,11660,11660,11660,11660,0
|
||||
20241205,121100,326714240,11660,11660,11660,11660,0
|
||||
20241205,121000,326714240,11660,11660,11660,11660,111
|
||||
20241205,120900,325419980,11660,11660,11660,11660,8
|
||||
20241205,120800,325326700,11700,11700,11700,11700,0
|
||||
20241205,120700,325326700,11700,11700,11700,11700,0
|
||||
20241205,120600,325326700,11700,11700,11700,11700,101
|
||||
20241205,120500,324145000,11660,11660,11660,11660,0
|
||||
20241205,120400,324145000,11660,11660,11660,11660,0
|
||||
20241205,120300,324145000,11660,11660,11660,11660,2
|
||||
20241205,120200,324121680,11660,11660,11660,11660,0
|
||||
20241205,120100,324121680,11660,11660,11660,11660,0
|
||||
20241205,120000,324121680,11660,11660,11660,11660,0
|
||||
20241205,115900,324121680,11660,11660,11660,11660,0
|
||||
20241205,115800,324121680,11660,11660,11660,11660,0
|
||||
20241205,115700,324121680,11660,11660,11660,11660,0
|
||||
20241205,115600,324121680,11660,11660,11660,11660,3
|
||||
20241205,115500,324086700,11660,11660,11660,11660,24
|
||||
20241205,115400,323806860,11700,11700,11700,11700,0
|
||||
20241205,115300,323806860,11700,11700,11700,11700,0
|
||||
20241205,115200,323806860,11700,11700,11700,11700,0
|
||||
20241205,115100,323806860,11700,11700,11700,11700,0
|
||||
20241205,115000,323806860,11700,11700,11700,11700,0
|
||||
20241205,114900,323806860,11700,11700,11700,11700,5
|
||||
20241205,114800,323748360,11700,11700,11700,11700,0
|
||||
20241205,114700,323748360,11700,11700,11700,11700,0
|
||||
20241205,114600,323748360,11700,11700,11700,11700,0
|
||||
20241205,114500,323748360,11700,11700,11700,11700,5
|
||||
20241205,114400,323689860,11690,11690,11690,11690,0
|
||||
20241205,114300,323689860,11690,11690,11690,11690,0
|
||||
20241205,114200,323689860,11690,11690,11690,11690,0
|
||||
20241205,114100,323689860,11690,11690,11690,11690,0
|
||||
20241205,114000,323689860,11690,11690,11690,11690,0
|
||||
20241205,113900,323689860,11690,11690,11690,11690,0
|
||||
20241205,113800,323689860,11690,11690,11690,11690,0
|
||||
20241205,113700,323689860,11690,11690,11690,11690,1
|
||||
20241205,113600,323678170,11700,11700,11700,11700,0
|
||||
20241205,113500,323678170,11700,11700,11700,11700,10
|
||||
20241205,113400,323561170,11700,11700,11700,11700,1
|
||||
20241205,113300,323549470,11690,11690,11690,11690,0
|
||||
20241205,113200,323549470,11690,11650,11690,11650,434
|
||||
20241205,113100,318493130,11650,11650,11650,11650,9
|
||||
20241205,113000,318388280,11650,11650,11650,11650,0
|
||||
20241205,112900,318388280,11650,11650,11650,11650,0
|
||||
20241205,112800,318388280,11650,11650,11650,11650,1
|
||||
20241205,112700,318376630,11620,11620,11620,11620,0
|
||||
20241205,112600,318376630,11620,11620,11620,11620,0
|
||||
20241205,112500,318376630,11620,11620,11620,11620,0
|
||||
20241205,112400,318376630,11620,11650,11650,11620,203
|
||||
20241205,112300,316012040,11710,11710,11710,11710,0
|
||||
20241205,112200,316012040,11710,11710,11710,11710,0
|
||||
20241205,112100,316012040,11710,11660,11710,11660,2
|
||||
20241205,112000,315988670,11660,11660,11660,11660,15
|
||||
20241205,111900,315813770,11660,11660,11660,11660,0
|
||||
20241205,111800,315813770,11660,11660,11660,11660,0
|
||||
20241205,111700,315813770,11660,11660,11660,11660,0
|
||||
20241205,111600,315813770,11660,11660,11660,11660,0
|
||||
20241205,111500,315813770,11660,11660,11660,11660,2
|
||||
20241205,111400,315790450,11660,11660,11660,11660,0
|
||||
20241205,111300,315790450,11660,11660,11660,11660,12
|
||||
20241205,111200,315650530,11730,11730,11730,11730,8
|
||||
20241205,111100,315556690,11730,11730,11730,11730,1
|
||||
20241205,111000,315544960,11650,11650,11650,11650,12
|
||||
20241205,110900,315405160,11700,11700,11700,11700,0
|
||||
20241205,110800,315405160,11700,11680,11700,11680,800
|
||||
20241205,110700,306058480,11680,11680,11680,11680,0
|
||||
20241205,110600,306058480,11680,11680,11680,11680,0
|
||||
20241205,110500,306058480,11680,11680,11680,11680,0
|
||||
20241205,110400,306058480,11680,11680,11680,11680,0
|
||||
20241205,110300,306058480,11680,11680,11680,11680,0
|
||||
20241205,110200,306058480,11680,11680,11680,11600,101
|
||||
20241205,110100,304878890,11680,11680,11680,11680,0
|
||||
20241205,110000,304878890,11680,11680,11680,11680,98
|
||||
20241205,105900,303734250,11680,11680,11680,11680,1
|
||||
20241205,105800,303722570,11680,11680,11680,11680,1
|
||||
20241205,105700,303710890,11630,11630,11630,11630,0
|
||||
20241205,105600,303710890,11630,11630,11630,11630,0
|
||||
20241205,105500,303710890,11630,11620,11680,11610,517
|
||||
20241205,105400,297703240,11690,11690,11690,11690,0
|
||||
20241205,105300,297703240,11690,11690,11690,11690,0
|
||||
20241205,105200,297703240,11690,11580,11700,11580,1721
|
||||
20241205,105100,277771520,11580,11580,11580,11580,40
|
||||
20241205,105000,277308320,11580,11580,11580,11570,60
|
||||
20241205,104900,276613820,11580,11580,11580,11580,20
|
||||
20241205,104800,276382220,11580,11580,11580,11580,0
|
||||
20241205,104700,276382220,11580,11580,11580,11580,0
|
||||
20241205,104600,276382220,11580,11580,11580,11580,5
|
||||
20241205,104500,276324320,11580,11580,11580,11580,199
|
||||
20241205,104400,274019900,11580,11530,11580,11530,29
|
||||
20241205,104300,273685080,11530,11530,11530,11530,40
|
||||
20241205,104200,273223880,11580,11580,11580,11580,380
|
||||
20241205,104100,268823480,11590,11590,11590,11590,0
|
||||
20241205,104000,268823480,11590,11590,11590,11590,0
|
||||
20241205,103900,268823480,11590,11590,11590,11590,2
|
||||
20241205,103800,268800300,11590,11590,11590,11590,56
|
||||
20241205,103700,268151260,11590,11530,11590,11530,1710
|
||||
20241205,103600,248393420,11530,11530,11530,11530,11
|
||||
20241205,103500,248266590,11530,11530,11530,11530,104
|
||||
20241205,103400,247067470,11530,11530,11530,11530,1
|
||||
20241205,103300,247055940,11480,11480,11480,11470,200
|
||||
20241205,103200,244760660,11530,11540,11540,11530,83
|
||||
20241205,103100,243803230,11540,11540,11540,11530,484
|
||||
20241205,103000,238222680,11540,11490,11540,11490,2396
|
||||
20241205,102900,210645030,11490,11490,11490,11490,0
|
||||
20241205,102800,210645030,11490,11490,11490,11490,62
|
||||
20241205,102700,209932650,11490,11480,11490,11480,138
|
||||
20241205,102600,208347080,11490,11490,11490,11490,1
|
||||
20241205,102500,208335590,11490,11490,11490,11490,0
|
||||
20241205,102400,208335590,11490,11490,11490,11490,8
|
||||
20241205,102300,208243670,11490,11490,11490,11490,1
|
||||
20241205,102200,208232180,11460,11460,11460,11460,5
|
||||
20241205,102100,208174880,11490,11490,11490,11490,2
|
||||
20241205,102000,208151900,11490,11490,11490,11490,1
|
||||
20241205,101900,208140410,11490,11490,11490,11490,0
|
||||
20241205,101800,208140410,11490,11490,11490,11490,0
|
||||
20241205,101700,208140410,11490,11490,11490,11490,20
|
||||
20241205,101600,207910610,11500,11500,11500,11500,1
|
||||
20241205,101500,207899110,11500,11450,11500,11440,278
|
||||
20241205,101400,204711970,11450,11450,11450,11450,6
|
||||
20241205,101300,204643270,11480,11480,11480,11480,1
|
||||
20241205,101200,204631790,11440,11440,11440,11440,32
|
||||
20241205,101100,204265710,11450,11450,11450,11450,0
|
||||
20241205,101000,204265710,11450,11450,11450,11450,0
|
||||
20241205,100900,204265710,11450,11460,11460,11450,97
|
||||
20241205,100800,203154980,11450,11470,11470,11450,51
|
||||
20241205,100700,202570030,11470,11470,11470,11470,53
|
||||
20241205,100600,201962120,11470,11470,11470,11470,1
|
||||
20241205,100500,201950650,11450,11450,11450,11450,0
|
||||
20241205,100400,201950650,11450,11460,11470,11450,3
|
||||
20241205,100300,201916270,11430,11430,11430,11430,0
|
||||
20241205,100200,201916270,11430,11440,11470,11430,229
|
||||
20241205,100100,199296550,11490,11440,11490,11440,110
|
||||
20241205,100000,198037650,11490,11440,11490,11440,6
|
||||
20241205,095900,197968960,11440,11440,11440,11440,54
|
||||
20241205,095800,197351200,11440,11460,11460,11440,1052
|
||||
20241205,095700,185306380,11520,11470,11520,11460,114
|
||||
20241205,095600,183999290,11540,11540,11540,11540,0
|
||||
20241205,095500,183999290,11540,11470,11540,11460,172
|
||||
20241205,095400,182020750,11500,11470,11500,11470,541
|
||||
20241205,095300,175800480,11480,11480,11480,11480,156
|
||||
20241205,095200,174009600,11480,11480,11480,11480,0
|
||||
20241205,095100,174009600,11480,11480,11480,11480,230
|
||||
20241205,095000,171369200,11470,11470,11470,11470,21
|
||||
20241205,094900,171128330,11460,11490,11490,11460,961
|
||||
20241205,094800,160110670,11490,11490,11500,11480,407
|
||||
20241205,094700,155430430,11480,11500,11500,11480,158
|
||||
20241205,094600,153615030,11500,11500,11500,11500,85
|
||||
20241205,094500,152637530,11500,11500,11500,11500,200
|
||||
20241205,094400,150337530,11500,11600,11600,11500,1155
|
||||
20241205,094300,136994930,11600,11600,11600,11600,200
|
||||
20241205,094200,134674930,11600,11600,11600,11480,503
|
||||
20241205,094100,128899370,11600,11500,11600,11500,501
|
||||
20241205,094000,123137770,11530,11530,11530,11530,20
|
||||
20241205,093900,122907170,11520,11490,11520,11490,534
|
||||
20241205,093800,116765770,11480,11480,11480,11480,20
|
||||
20241205,093700,116536170,11470,11500,11500,11470,75
|
||||
20241205,093600,115675770,11500,11500,11500,11500,100
|
||||
20241205,093500,114525770,11500,11460,11500,11460,202
|
||||
20241205,093400,112210810,11450,11470,11470,11450,520
|
||||
20241205,093300,106255650,11470,11470,11470,11470,10
|
||||
20241205,093200,106140950,11500,11500,11500,11500,100
|
||||
20241205,093100,104990950,11510,11430,11510,11430,2
|
||||
20241205,093000,104968010,11430,11450,11450,11430,66
|
||||
20241205,092900,104212490,11450,11450,11450,11450,82
|
||||
20241205,092800,103273590,11450,11490,11490,11450,865
|
||||
20241205,092700,93354300,11480,11480,11480,11480,0
|
||||
20241205,092600,93354300,11480,11510,11510,11480,60
|
||||
20241205,092500,92663970,11510,11510,11510,11510,1
|
||||
20241205,092400,92652460,11510,11510,11510,11510,101
|
||||
20241205,092300,91489950,11510,11460,11510,11460,69
|
||||
20241205,092200,90696760,11460,11490,11490,11460,130
|
||||
20241205,092100,89206390,11480,11480,11480,11480,0
|
||||
20241205,092000,89206390,11480,11460,11480,11460,64
|
||||
20241205,091900,88471690,11460,11480,11480,11450,382
|
||||
20241205,091800,84092370,11490,11520,11650,11490,375
|
||||
20241205,091700,79775550,11530,11530,11530,11530,18
|
||||
20241205,091600,79568010,11520,11520,11520,11520,50
|
||||
20241205,091500,78992010,11510,11510,11510,11510,0
|
||||
20241205,091400,78992010,11510,11510,11660,11500,209
|
||||
20241205,091300,76586360,11550,11620,11620,11550,311
|
||||
20241205,091200,72983300,11610,11670,11670,11610,627
|
||||
20241205,091100,65678090,11670,11700,11700,11660,718
|
||||
20241205,091000,57297040,11700,11710,11710,11700,82
|
||||
20241205,090900,56337330,11710,11710,11710,11710,1
|
||||
20241205,090800,56325620,11710,11710,11720,11710,234
|
||||
20241205,090700,53585430,11720,11740,11740,11720,23
|
||||
20241205,090600,53315730,11740,11820,11820,11720,160
|
||||
20241205,090500,51430320,11800,11760,11800,11710,2191
|
||||
20241205,090400,25647680,11760,11780,11780,11760,343
|
||||
20241205,090300,21613420,11850,11830,11850,11760,1126
|
||||
20241205,090200,8278990,11830,11850,11870,11830,205
|
||||
20241205,090100,5848660,11870,11890,11900,11870,61
|
||||
20241205,090000,5123760,11880,11860,11880,11860,432
|
||||
|
Reference in New Issue
Block a user