Update 2024-12-05 2775 candle_min
This commit is contained in:
764
434190/min/candle-20241205.csv
Normal file
764
434190/min/candle-20241205.csv
Normal file
@@ -0,0 +1,764 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214200,5000530,5300,5300,5300,5300,1
|
||||
20241205,214100,5000530,5300,5300,5300,5300,0
|
||||
20241205,214000,5000530,5300,5300,5300,5300,0
|
||||
20241205,213900,5000530,5300,5300,5300,5300,0
|
||||
20241205,213800,5000530,5300,5300,5300,5300,0
|
||||
20241205,213700,5000530,5300,5300,5300,5300,0
|
||||
20241205,213600,5000530,5300,5300,5300,5300,0
|
||||
20241205,213500,5000530,5300,5300,5300,5300,0
|
||||
20241205,213400,5000530,5300,5300,5300,5300,0
|
||||
20241205,213300,5000530,5300,5300,5300,5300,0
|
||||
20241205,213200,5000530,5300,5300,5300,5300,0
|
||||
20241205,213100,5000530,5300,5300,5300,5300,0
|
||||
20241205,213000,5000530,5300,5300,5300,5300,0
|
||||
20241205,212900,5000530,5300,5300,5300,5300,0
|
||||
20241205,212800,5000530,5300,5300,5300,5300,0
|
||||
20241205,212700,5000530,5300,5300,5300,5300,0
|
||||
20241205,212600,5000530,5300,5300,5300,5300,0
|
||||
20241205,212500,5000530,5300,5300,5300,5300,0
|
||||
20241205,212400,5000530,5300,5300,5300,5300,0
|
||||
20241205,212300,5000530,5300,5300,5300,5300,0
|
||||
20241205,212200,5000530,5300,5300,5300,5300,0
|
||||
20241205,212100,5000530,5300,5300,5300,5300,0
|
||||
20241205,212000,5000530,5300,5300,5300,5300,0
|
||||
20241205,211900,5000530,5300,5300,5300,5300,0
|
||||
20241205,211800,5000530,5300,5300,5300,5300,0
|
||||
20241205,211700,5000530,5300,5300,5300,5300,0
|
||||
20241205,211600,5000530,5300,5300,5300,5300,0
|
||||
20241205,211500,5000530,5300,5300,5300,5300,0
|
||||
20241205,211400,5000530,5300,5300,5300,5300,0
|
||||
20241205,211300,5000530,5300,5300,5300,5300,0
|
||||
20241205,211200,5000530,5300,5300,5300,5300,1
|
||||
20241205,211100,5000530,5300,5300,5300,5300,0
|
||||
20241205,211000,5000530,5300,5300,5300,5300,0
|
||||
20241205,210900,5000530,5300,5300,5300,5300,0
|
||||
20241205,210800,5000530,5300,5300,5300,5300,0
|
||||
20241205,210700,5000530,5300,5300,5300,5300,0
|
||||
20241205,210600,5000530,5300,5300,5300,5300,0
|
||||
20241205,210500,5000530,5300,5300,5300,5300,0
|
||||
20241205,210400,5000530,5300,5300,5300,5300,0
|
||||
20241205,210300,5000530,5300,5300,5300,5300,0
|
||||
20241205,210200,5000530,5300,5300,5300,5300,0
|
||||
20241205,210100,5000530,5300,5300,5300,5300,0
|
||||
20241205,210000,5000530,5300,5300,5300,5300,0
|
||||
20241205,205900,5000530,5300,5300,5300,5300,0
|
||||
20241205,205800,5000530,5300,5300,5300,5300,0
|
||||
20241205,205700,5000530,5300,5300,5300,5300,0
|
||||
20241205,205600,5000530,5300,5300,5300,5300,0
|
||||
20241205,205500,5000530,5300,5300,5300,5300,0
|
||||
20241205,205400,5000530,5300,5300,5300,5300,0
|
||||
20241205,205300,5000530,5300,5300,5300,5300,0
|
||||
20241205,205200,5000530,5300,5300,5300,5300,0
|
||||
20241205,205100,5000530,5300,5300,5300,5300,0
|
||||
20241205,205000,5000530,5300,5300,5300,5300,0
|
||||
20241205,204900,5000530,5300,5300,5300,5300,0
|
||||
20241205,204800,5000530,5300,5300,5300,5300,0
|
||||
20241205,204700,5000530,5300,5300,5300,5300,0
|
||||
20241205,204600,5000530,5300,5300,5300,5300,0
|
||||
20241205,204500,5000530,5300,5300,5300,5300,0
|
||||
20241205,204400,5000530,5300,5300,5300,5300,0
|
||||
20241205,204300,5000530,5300,5300,5300,5300,0
|
||||
20241205,204200,5000530,5300,5300,5300,5300,1
|
||||
20241205,204100,5000530,5300,5300,5300,5300,0
|
||||
20241205,204000,5000530,5300,5300,5300,5300,0
|
||||
20241205,203900,5000530,5300,5300,5300,5300,0
|
||||
20241205,203800,5000530,5300,5300,5300,5300,0
|
||||
20241205,203700,5000530,5300,5300,5300,5300,0
|
||||
20241205,203600,5000530,5300,5300,5300,5300,0
|
||||
20241205,203500,5000530,5300,5300,5300,5300,0
|
||||
20241205,203400,5000530,5300,5300,5300,5300,0
|
||||
20241205,203300,5000530,5300,5300,5300,5300,0
|
||||
20241205,203200,5000530,5300,5300,5300,5300,0
|
||||
20241205,203100,5000530,5300,5300,5300,5300,0
|
||||
20241205,203000,5000530,5300,5300,5300,5300,0
|
||||
20241205,202900,5000530,5300,5300,5300,5300,0
|
||||
20241205,202800,5000530,5300,5300,5300,5300,0
|
||||
20241205,202700,5000530,5300,5300,5300,5300,0
|
||||
20241205,202600,5000530,5300,5300,5300,5300,0
|
||||
20241205,202500,5000530,5300,5300,5300,5300,0
|
||||
20241205,202400,5000530,5300,5300,5300,5300,0
|
||||
20241205,202300,5000530,5300,5300,5300,5300,0
|
||||
20241205,202200,5000530,5300,5300,5300,5300,0
|
||||
20241205,202100,5000530,5300,5300,5300,5300,0
|
||||
20241205,202000,5000530,5300,5300,5300,5300,0
|
||||
20241205,201900,5000530,5300,5300,5300,5300,0
|
||||
20241205,201800,5000530,5300,5300,5300,5300,0
|
||||
20241205,201700,5000530,5300,5300,5300,5300,0
|
||||
20241205,201600,5000530,5300,5300,5300,5300,0
|
||||
20241205,201500,5000530,5300,5300,5300,5300,0
|
||||
20241205,201400,5000530,5300,5300,5300,5300,0
|
||||
20241205,201300,5000530,5300,5300,5300,5300,0
|
||||
20241205,201200,5000530,5300,5300,5300,5300,1
|
||||
20241205,201100,5000530,5300,5300,5300,5300,0
|
||||
20241205,201000,5000530,5300,5300,5300,5300,0
|
||||
20241205,200900,5000530,5300,5300,5300,5300,0
|
||||
20241205,200800,5000530,5300,5300,5300,5300,0
|
||||
20241205,200700,5000530,5300,5300,5300,5300,0
|
||||
20241205,200600,5000530,5300,5300,5300,5300,0
|
||||
20241205,200500,5000530,5300,5300,5300,5300,0
|
||||
20241205,200400,5000530,5300,5300,5300,5300,0
|
||||
20241205,200300,5000530,5300,5300,5300,5300,0
|
||||
20241205,200200,5000530,5300,5300,5300,5300,0
|
||||
20241205,200100,5000530,5300,5300,5300,5300,0
|
||||
20241205,200000,5000530,5300,5300,5300,5300,0
|
||||
20241205,195900,5000530,5300,5300,5300,5300,0
|
||||
20241205,195800,5000530,5300,5300,5300,5300,0
|
||||
20241205,195700,5000530,5300,5300,5300,5300,0
|
||||
20241205,195600,5000530,5300,5300,5300,5300,0
|
||||
20241205,195500,5000530,5300,5300,5300,5300,0
|
||||
20241205,195400,5000530,5300,5300,5300,5300,0
|
||||
20241205,195300,5000530,5300,5300,5300,5300,0
|
||||
20241205,195200,5000530,5300,5300,5300,5300,0
|
||||
20241205,195100,5000530,5300,5300,5300,5300,0
|
||||
20241205,195000,5000530,5300,5300,5300,5300,0
|
||||
20241205,194900,5000530,5300,5300,5300,5300,0
|
||||
20241205,194800,5000530,5300,5300,5300,5300,0
|
||||
20241205,194700,5000530,5300,5300,5300,5300,0
|
||||
20241205,194600,5000530,5300,5300,5300,5300,0
|
||||
20241205,194500,5000530,5300,5300,5300,5300,0
|
||||
20241205,194400,5000530,5300,5300,5300,5300,0
|
||||
20241205,194300,5000530,5300,5300,5300,5300,0
|
||||
20241205,194200,5000530,5300,5300,5300,5300,1
|
||||
20241205,194100,5000530,5300,5300,5300,5300,0
|
||||
20241205,194000,5000530,5300,5300,5300,5300,0
|
||||
20241205,193900,5000530,5300,5300,5300,5300,0
|
||||
20241205,193800,5000530,5300,5300,5300,5300,0
|
||||
20241205,193700,5000530,5300,5300,5300,5300,0
|
||||
20241205,193600,5000530,5300,5300,5300,5300,0
|
||||
20241205,193500,5000530,5300,5300,5300,5300,0
|
||||
20241205,193400,5000530,5300,5300,5300,5300,0
|
||||
20241205,193300,5000530,5300,5300,5300,5300,0
|
||||
20241205,193200,5000530,5300,5300,5300,5300,0
|
||||
20241205,193100,5000530,5300,5300,5300,5300,0
|
||||
20241205,193000,5000530,5300,5300,5300,5300,0
|
||||
20241205,192900,5000530,5300,5300,5300,5300,0
|
||||
20241205,192800,5000530,5300,5300,5300,5300,0
|
||||
20241205,192700,5000530,5300,5300,5300,5300,0
|
||||
20241205,192600,5000530,5300,5300,5300,5300,0
|
||||
20241205,192500,5000530,5300,5300,5300,5300,0
|
||||
20241205,192400,5000530,5300,5300,5300,5300,0
|
||||
20241205,192300,5000530,5300,5300,5300,5300,0
|
||||
20241205,192200,5000530,5300,5300,5300,5300,0
|
||||
20241205,192100,5000530,5300,5300,5300,5300,0
|
||||
20241205,192000,5000530,5300,5300,5300,5300,0
|
||||
20241205,191900,5000530,5300,5300,5300,5300,0
|
||||
20241205,191800,5000530,5300,5300,5300,5300,0
|
||||
20241205,191700,5000530,5300,5300,5300,5300,0
|
||||
20241205,191600,5000530,5300,5300,5300,5300,0
|
||||
20241205,191500,5000530,5300,5300,5300,5300,0
|
||||
20241205,191400,5000530,5300,5300,5300,5300,0
|
||||
20241205,191300,5000530,5300,5300,5300,5300,0
|
||||
20241205,191200,5000530,5300,5300,5300,5300,1
|
||||
20241205,191100,5000530,5300,5300,5300,5300,0
|
||||
20241205,191000,5000530,5300,5300,5300,5300,0
|
||||
20241205,190900,5000530,5300,5300,5300,5300,0
|
||||
20241205,190800,5000530,5300,5300,5300,5300,0
|
||||
20241205,190700,5000530,5300,5300,5300,5300,0
|
||||
20241205,190600,5000530,5300,5300,5300,5300,0
|
||||
20241205,190500,5000530,5300,5300,5300,5300,0
|
||||
20241205,190400,5000530,5300,5300,5300,5300,0
|
||||
20241205,190300,5000530,5300,5300,5300,5300,0
|
||||
20241205,190200,5000530,5300,5300,5300,5300,0
|
||||
20241205,190100,5000530,5300,5300,5300,5300,0
|
||||
20241205,190000,5000530,5300,5300,5300,5300,0
|
||||
20241205,185900,5000530,5300,5300,5300,5300,0
|
||||
20241205,185800,5000530,5300,5300,5300,5300,0
|
||||
20241205,185700,5000530,5300,5300,5300,5300,0
|
||||
20241205,185600,5000530,5300,5300,5300,5300,0
|
||||
20241205,185500,5000530,5300,5300,5300,5300,0
|
||||
20241205,185400,5000530,5300,5300,5300,5300,0
|
||||
20241205,185300,5000530,5300,5300,5300,5300,0
|
||||
20241205,185200,5000530,5300,5300,5300,5300,0
|
||||
20241205,185100,5000530,5300,5300,5300,5300,0
|
||||
20241205,185000,5000530,5300,5300,5300,5300,0
|
||||
20241205,184900,5000530,5300,5300,5300,5300,0
|
||||
20241205,184800,5000530,5300,5300,5300,5300,0
|
||||
20241205,184700,5000530,5300,5300,5300,5300,0
|
||||
20241205,184600,5000530,5300,5300,5300,5300,0
|
||||
20241205,184500,5000530,5300,5300,5300,5300,0
|
||||
20241205,184400,5000530,5300,5300,5300,5300,0
|
||||
20241205,184300,5000530,5300,5300,5300,5300,0
|
||||
20241205,184200,5000530,5300,5300,5300,5300,1
|
||||
20241205,184100,5000530,5300,5300,5300,5300,0
|
||||
20241205,184000,5000530,5300,5300,5300,5300,0
|
||||
20241205,183900,5000530,5300,5300,5300,5300,0
|
||||
20241205,183800,5000530,5300,5300,5300,5300,0
|
||||
20241205,183700,5000530,5300,5300,5300,5300,0
|
||||
20241205,183600,5000530,5300,5300,5300,5300,0
|
||||
20241205,183500,5000530,5300,5300,5300,5300,0
|
||||
20241205,183400,5000530,5300,5300,5300,5300,0
|
||||
20241205,183300,5000530,5300,5300,5300,5300,0
|
||||
20241205,183200,5000530,5300,5300,5300,5300,0
|
||||
20241205,183100,5000530,5300,5300,5300,5300,0
|
||||
20241205,183000,5000530,5300,5300,5300,5300,0
|
||||
20241205,182900,5000530,5300,5300,5300,5300,0
|
||||
20241205,182800,5000530,5300,5300,5300,5300,0
|
||||
20241205,182700,5000530,5300,5300,5300,5300,0
|
||||
20241205,182600,5000530,5300,5300,5300,5300,0
|
||||
20241205,182500,5000530,5300,5300,5300,5300,0
|
||||
20241205,182400,5000530,5300,5300,5300,5300,0
|
||||
20241205,182300,5000530,5300,5300,5300,5300,0
|
||||
20241205,182200,5000530,5300,5300,5300,5300,0
|
||||
20241205,182100,5000530,5300,5300,5300,5300,0
|
||||
20241205,182000,5000530,5300,5300,5300,5300,0
|
||||
20241205,181900,5000530,5300,5300,5300,5300,0
|
||||
20241205,181800,5000530,5300,5300,5300,5300,0
|
||||
20241205,181700,5000530,5300,5300,5300,5300,0
|
||||
20241205,181600,5000530,5300,5300,5300,5300,0
|
||||
20241205,181500,5000530,5300,5300,5300,5300,0
|
||||
20241205,181400,5000530,5300,5300,5300,5300,0
|
||||
20241205,181300,5000530,5300,5300,5300,5300,0
|
||||
20241205,181200,5000530,5300,5300,5300,5300,1
|
||||
20241205,181100,5000530,5300,5300,5300,5300,0
|
||||
20241205,181000,5000530,5300,5300,5300,5300,0
|
||||
20241205,180900,5000530,5300,5300,5300,5300,0
|
||||
20241205,180800,5000530,5300,5300,5300,5300,0
|
||||
20241205,180700,5000530,5300,5300,5300,5300,0
|
||||
20241205,180600,5000530,5300,5300,5300,5300,0
|
||||
20241205,180500,5000530,5300,5300,5300,5300,0
|
||||
20241205,180400,5000530,5300,5300,5300,5300,0
|
||||
20241205,180300,5000530,5300,5300,5300,5300,0
|
||||
20241205,180200,5000530,5300,5300,5300,5300,0
|
||||
20241205,180100,5000530,5300,5300,5300,5300,0
|
||||
20241205,180000,5000530,5300,5300,5300,5300,0
|
||||
20241205,175900,5000530,5300,5300,5300,5300,0
|
||||
20241205,175800,5000530,5300,5300,5300,5300,0
|
||||
20241205,175700,5000530,5300,5300,5300,5300,0
|
||||
20241205,175600,5000530,5300,5300,5300,5300,0
|
||||
20241205,175500,5000530,5300,5300,5300,5300,0
|
||||
20241205,175400,5000530,5300,5300,5300,5300,0
|
||||
20241205,175300,5000530,5300,5300,5300,5300,0
|
||||
20241205,175200,5000530,5300,5300,5300,5300,0
|
||||
20241205,175100,5000530,5300,5300,5300,5300,0
|
||||
20241205,175000,5000530,5300,5300,5300,5300,0
|
||||
20241205,174900,5000530,5300,5300,5300,5300,0
|
||||
20241205,174800,5000530,5300,5300,5300,5300,0
|
||||
20241205,174700,5000530,5300,5300,5300,5300,0
|
||||
20241205,174600,5000530,5300,5300,5300,5300,0
|
||||
20241205,174500,5000530,5300,5300,5300,5300,0
|
||||
20241205,174400,5000530,5300,5300,5300,5300,0
|
||||
20241205,174300,5000530,5300,5300,5300,5300,0
|
||||
20241205,174200,5000530,5300,5300,5300,5300,1
|
||||
20241205,174100,5000530,5300,5300,5300,5300,0
|
||||
20241205,174000,5000530,5300,5300,5300,5300,0
|
||||
20241205,173900,5000530,5300,5300,5300,5300,0
|
||||
20241205,173800,5000530,5300,5300,5300,5300,0
|
||||
20241205,173700,5000530,5300,5300,5300,5300,0
|
||||
20241205,173600,5000530,5300,5300,5300,5300,0
|
||||
20241205,173500,5000530,5300,5300,5300,5300,0
|
||||
20241205,173400,5000530,5300,5300,5300,5300,0
|
||||
20241205,173300,5000530,5300,5300,5300,5300,0
|
||||
20241205,173200,5000530,5300,5300,5300,5300,0
|
||||
20241205,173100,5000530,5300,5300,5300,5300,0
|
||||
20241205,173000,5000530,5300,5300,5300,5300,0
|
||||
20241205,172900,5000530,5300,5300,5300,5300,0
|
||||
20241205,172800,5000530,5300,5300,5300,5300,0
|
||||
20241205,172700,5000530,5300,5300,5300,5300,0
|
||||
20241205,172600,5000530,5300,5300,5300,5300,0
|
||||
20241205,172500,5000530,5300,5300,5300,5300,0
|
||||
20241205,172400,5000530,5300,5300,5300,5300,0
|
||||
20241205,172300,5000530,5300,5300,5300,5300,0
|
||||
20241205,172200,5000530,5300,5300,5300,5300,0
|
||||
20241205,172100,5000530,5300,5300,5300,5300,0
|
||||
20241205,172000,5000530,5300,5300,5300,5300,0
|
||||
20241205,171900,5000530,5300,5300,5300,5300,0
|
||||
20241205,171800,5000530,5300,5300,5300,5300,0
|
||||
20241205,171700,5000530,5300,5300,5300,5300,0
|
||||
20241205,171600,5000530,5300,5300,5300,5300,0
|
||||
20241205,171500,5000530,5300,5300,5300,5300,0
|
||||
20241205,171400,5000530,5300,5300,5300,5300,0
|
||||
20241205,171300,5000530,5300,5300,5300,5300,0
|
||||
20241205,171200,5000530,5300,5300,5300,5300,1
|
||||
20241205,171100,5000530,5300,5300,5300,5300,0
|
||||
20241205,171000,5000530,5300,5300,5300,5300,0
|
||||
20241205,170900,5000530,5300,5300,5300,5300,0
|
||||
20241205,170800,5000530,5300,5300,5300,5300,0
|
||||
20241205,170700,5000530,5300,5300,5300,5300,0
|
||||
20241205,170600,5000530,5300,5300,5300,5300,0
|
||||
20241205,170500,5000530,5300,5300,5300,5300,0
|
||||
20241205,170400,5000530,5300,5300,5300,5300,0
|
||||
20241205,170300,5000530,5300,5300,5300,5300,0
|
||||
20241205,170200,5000530,5300,5300,5300,5300,0
|
||||
20241205,170100,5000530,5300,5300,5300,5300,0
|
||||
20241205,170000,5000530,5300,5300,5300,5300,0
|
||||
20241205,165900,5000530,5300,5300,5300,5300,0
|
||||
20241205,165800,5000530,5300,5300,5300,5300,0
|
||||
20241205,165700,5000530,5300,5300,5300,5300,0
|
||||
20241205,165600,5000530,5300,5300,5300,5300,0
|
||||
20241205,165500,5000530,5300,5300,5300,5300,0
|
||||
20241205,165400,5000530,5300,5300,5300,5300,0
|
||||
20241205,165300,5000530,5300,5300,5300,5300,0
|
||||
20241205,165200,5000530,5300,5300,5300,5300,0
|
||||
20241205,165100,5000530,5300,5300,5300,5300,0
|
||||
20241205,165000,5000530,5300,5300,5300,5300,0
|
||||
20241205,164900,5000530,5300,5300,5300,5300,0
|
||||
20241205,164800,5000530,5300,5300,5300,5300,0
|
||||
20241205,164700,5000530,5300,5300,5300,5300,0
|
||||
20241205,164600,5000530,5300,5300,5300,5300,0
|
||||
20241205,164500,5000530,5300,5300,5300,5300,0
|
||||
20241205,164400,5000530,5300,5300,5300,5300,0
|
||||
20241205,164300,5000530,5300,5300,5300,5300,0
|
||||
20241205,164200,5000530,5300,5300,5300,5300,1
|
||||
20241205,164100,5000530,5300,5300,5300,5300,0
|
||||
20241205,164000,5000530,5300,5300,5300,5300,0
|
||||
20241205,163900,5000530,5300,5300,5300,5300,0
|
||||
20241205,163800,5000530,5300,5300,5300,5300,0
|
||||
20241205,163700,5000530,5300,5300,5300,5300,0
|
||||
20241205,163600,5000530,5300,5300,5300,5300,0
|
||||
20241205,163500,5000530,5300,5300,5300,5300,0
|
||||
20241205,163400,5000530,5300,5300,5300,5300,0
|
||||
20241205,163300,5000530,5300,5300,5300,5300,0
|
||||
20241205,163200,5000530,5300,5300,5300,5300,0
|
||||
20241205,163100,5000530,5300,5300,5300,5300,0
|
||||
20241205,163000,5000530,5300,5300,5300,5300,0
|
||||
20241205,162900,5000530,5300,5300,5300,5300,0
|
||||
20241205,162800,5000530,5300,5300,5300,5300,0
|
||||
20241205,162700,5000530,5300,5300,5300,5300,0
|
||||
20241205,162600,5000530,5300,5300,5300,5300,0
|
||||
20241205,162500,5000530,5300,5300,5300,5300,0
|
||||
20241205,162400,5000530,5300,5300,5300,5300,0
|
||||
20241205,162300,5000530,5300,5300,5300,5300,0
|
||||
20241205,162200,5000530,5300,5300,5300,5300,0
|
||||
20241205,162100,5000530,5300,5300,5300,5300,0
|
||||
20241205,162000,5000530,5300,5300,5300,5300,0
|
||||
20241205,161900,5000530,5300,5300,5300,5300,0
|
||||
20241205,161800,5000530,5300,5300,5300,5300,0
|
||||
20241205,161700,5000530,5300,5300,5300,5300,0
|
||||
20241205,161600,5000530,5300,5300,5300,5300,0
|
||||
20241205,161500,5000530,5300,5300,5300,5300,0
|
||||
20241205,161400,5000530,5300,5300,5300,5300,0
|
||||
20241205,161300,5000530,5300,5300,5300,5300,0
|
||||
20241205,161200,5000530,5300,5300,5300,5300,1
|
||||
20241205,161100,5000530,5300,5300,5300,5300,0
|
||||
20241205,161000,5000530,5300,5300,5300,5300,0
|
||||
20241205,160900,5000530,5300,5300,5300,5300,0
|
||||
20241205,160800,5000530,5300,5300,5300,5300,0
|
||||
20241205,160700,5000530,5300,5300,5300,5300,0
|
||||
20241205,160600,5000530,5300,5300,5300,5300,0
|
||||
20241205,160500,5000530,5300,5300,5300,5300,0
|
||||
20241205,160400,5000530,5300,5300,5300,5300,0
|
||||
20241205,160300,5000530,5300,5300,5300,5300,0
|
||||
20241205,160200,5000530,5300,5300,5300,5300,0
|
||||
20241205,160100,5000530,5300,5300,5300,5300,0
|
||||
20241205,160000,5000530,5300,5300,5300,5300,0
|
||||
20241205,155900,5000530,5300,5300,5300,5300,0
|
||||
20241205,155800,5000530,5300,5300,5300,5300,0
|
||||
20241205,155700,5000530,5300,5300,5300,5300,0
|
||||
20241205,155600,5000530,5300,5300,5300,5300,0
|
||||
20241205,155500,5000530,5300,5300,5300,5300,0
|
||||
20241205,155400,5000530,5300,5300,5300,5300,0
|
||||
20241205,155300,5000530,5300,5300,5300,5300,0
|
||||
20241205,155200,5000530,5300,5300,5300,5300,0
|
||||
20241205,155100,5000530,5300,5300,5300,5300,0
|
||||
20241205,155000,5000530,5300,5300,5300,5300,0
|
||||
20241205,154900,5000530,5300,5300,5300,5300,0
|
||||
20241205,154800,5000530,5300,5300,5300,5300,0
|
||||
20241205,154700,5000530,5300,5300,5300,5300,0
|
||||
20241205,154600,5000530,5300,5300,5300,5300,0
|
||||
20241205,154500,5000530,5300,5300,5300,5300,0
|
||||
20241205,154400,5000530,5300,5300,5300,5300,0
|
||||
20241205,154300,5000530,5300,5300,5300,5300,0
|
||||
20241205,154200,5000530,5300,5300,5300,5300,1
|
||||
20241205,154100,5000530,5300,5300,5300,5300,0
|
||||
20241205,154000,5000530,5300,5300,5300,5300,0
|
||||
20241205,153900,5000530,5300,5300,5300,5300,0
|
||||
20241205,153800,5000530,5300,5300,5300,5300,0
|
||||
20241205,153700,5000530,5300,5300,5300,5300,0
|
||||
20241205,153600,5000530,5300,5300,5300,5300,0
|
||||
20241205,153500,5000530,5300,5300,5300,5300,0
|
||||
20241205,153400,5000530,5300,5300,5300,5300,0
|
||||
20241205,153300,5000530,5300,5300,5300,5300,0
|
||||
20241205,153200,5000530,5300,5300,5300,5300,0
|
||||
20241205,153100,5000530,5300,5300,5300,5300,0
|
||||
20241205,153000,5000530,5300,5300,5300,5300,0
|
||||
20241205,152900,5000530,5300,5300,5300,5300,0
|
||||
20241205,152800,5000530,5300,5300,5300,5300,0
|
||||
20241205,152700,5000530,5300,5300,5300,5300,0
|
||||
20241205,152600,5000530,5300,5300,5300,5300,0
|
||||
20241205,152500,5000530,5300,5300,5300,5300,0
|
||||
20241205,152400,5000530,5300,5300,5300,5300,0
|
||||
20241205,152300,5000530,5300,5300,5300,5300,0
|
||||
20241205,152200,5000530,5300,5300,5300,5300,0
|
||||
20241205,152100,5000530,5300,5300,5300,5300,0
|
||||
20241205,152000,5000530,5300,5300,5300,5300,0
|
||||
20241205,151900,5000530,5300,5300,5300,5300,0
|
||||
20241205,151800,5000530,5300,5300,5300,5300,0
|
||||
20241205,151700,5000530,5300,5300,5300,5300,0
|
||||
20241205,151600,5000530,5300,5300,5300,5300,0
|
||||
20241205,151500,5000530,5300,5300,5300,5300,0
|
||||
20241205,151400,5000530,5300,5300,5300,5300,1
|
||||
20241205,151300,4995230,5300,5300,5300,5300,0
|
||||
20241205,151200,4995230,5300,5300,5300,5300,0
|
||||
20241205,151100,4995230,5300,5300,5300,5300,0
|
||||
20241205,151000,4995230,5300,5300,5300,5300,0
|
||||
20241205,150900,4995230,5300,5300,5300,5300,0
|
||||
20241205,150800,4995230,5300,5300,5300,5300,0
|
||||
20241205,150700,4995230,5300,5300,5300,5300,0
|
||||
20241205,150600,4995230,5300,5300,5300,5300,0
|
||||
20241205,150500,4995230,5300,5300,5300,5300,0
|
||||
20241205,150400,4995230,5300,5300,5300,5300,0
|
||||
20241205,150300,4995230,5300,5300,5300,5300,0
|
||||
20241205,150200,4995230,5300,5300,5300,5300,0
|
||||
20241205,150100,4995230,5300,5300,5300,5300,0
|
||||
20241205,150000,4995230,5300,5300,5300,5300,0
|
||||
20241205,145900,4995230,5300,5300,5300,5300,0
|
||||
20241205,145800,4995230,5300,5300,5300,5300,0
|
||||
20241205,145700,4995230,5300,5300,5300,5300,0
|
||||
20241205,145600,4995230,5300,5300,5300,5300,0
|
||||
20241205,145500,4995230,5300,5300,5300,5300,0
|
||||
20241205,145400,4995230,5300,5300,5300,5300,0
|
||||
20241205,145300,4995230,5300,5300,5300,5300,0
|
||||
20241205,145200,4995230,5300,5300,5300,5300,0
|
||||
20241205,145100,4995230,5300,5300,5300,5300,0
|
||||
20241205,145000,4995230,5300,5300,5300,5300,0
|
||||
20241205,144900,4995230,5300,5300,5300,5300,0
|
||||
20241205,144800,4995230,5300,5300,5300,5300,0
|
||||
20241205,144700,4995230,5300,5300,5300,5300,0
|
||||
20241205,144600,4995230,5300,5300,5300,5300,0
|
||||
20241205,144500,4995230,5300,5300,5300,5300,0
|
||||
20241205,144400,4995230,5300,5300,5300,5300,0
|
||||
20241205,144300,4995230,5300,5300,5300,5300,0
|
||||
20241205,144200,4995230,5300,5300,5300,5300,0
|
||||
20241205,144100,4995230,5300,5300,5300,5300,0
|
||||
20241205,144000,4995230,5300,5300,5300,5300,1
|
||||
20241205,143900,4989930,5290,5290,5290,5290,20
|
||||
20241205,143800,4884130,5080,5080,5080,5080,0
|
||||
20241205,143700,4884130,5080,5080,5080,5080,1
|
||||
20241205,143600,4879050,5300,5300,5300,5300,0
|
||||
20241205,143500,4879050,5300,5300,5300,5300,0
|
||||
20241205,143400,4879050,5300,5300,5300,5300,0
|
||||
20241205,143300,4879050,5300,5300,5300,5300,0
|
||||
20241205,143200,4879050,5300,5300,5300,5300,0
|
||||
20241205,143100,4879050,5300,5300,5300,5300,0
|
||||
20241205,143000,4879050,5300,5300,5300,5300,0
|
||||
20241205,142900,4879050,5300,5300,5300,5300,0
|
||||
20241205,142800,4879050,5300,5300,5300,5300,0
|
||||
20241205,142700,4879050,5300,5300,5300,5300,0
|
||||
20241205,142600,4879050,5300,5300,5300,5300,0
|
||||
20241205,142500,4879050,5300,5300,5300,5300,0
|
||||
20241205,142400,4879050,5300,5300,5300,5300,0
|
||||
20241205,142300,4879050,5300,5300,5300,5300,0
|
||||
20241205,142200,4879050,5300,5300,5300,5300,0
|
||||
20241205,142100,4879050,5300,5300,5300,5300,0
|
||||
20241205,142000,4879050,5300,5300,5300,5300,0
|
||||
20241205,141900,4879050,5300,5300,5300,5300,0
|
||||
20241205,141800,4879050,5300,5300,5300,5300,0
|
||||
20241205,141700,4879050,5300,5300,5300,5300,0
|
||||
20241205,141600,4879050,5300,5300,5300,5300,0
|
||||
20241205,141500,4879050,5300,5300,5300,5300,0
|
||||
20241205,141400,4879050,5300,5300,5300,5300,0
|
||||
20241205,141300,4879050,5300,5300,5300,5300,0
|
||||
20241205,141200,4879050,5300,5300,5300,5300,0
|
||||
20241205,141100,4879050,5300,5300,5300,5300,0
|
||||
20241205,141000,4879050,5300,5300,5300,5300,0
|
||||
20241205,140900,4879050,5300,5300,5300,5300,0
|
||||
20241205,140800,4879050,5300,5300,5300,5300,0
|
||||
20241205,140700,4879050,5300,5300,5300,5300,0
|
||||
20241205,140600,4879050,5300,5300,5300,5300,0
|
||||
20241205,140500,4879050,5300,5300,5300,5300,0
|
||||
20241205,140400,4879050,5300,5300,5300,5300,0
|
||||
20241205,140300,4879050,5300,5300,5300,5300,0
|
||||
20241205,140200,4879050,5300,5300,5300,5300,0
|
||||
20241205,140100,4879050,5300,5300,5300,5300,0
|
||||
20241205,140000,4879050,5300,5300,5300,5300,0
|
||||
20241205,135900,4879050,5300,5300,5300,5300,0
|
||||
20241205,135800,4879050,5300,5300,5300,5300,0
|
||||
20241205,135700,4879050,5300,5300,5300,5300,0
|
||||
20241205,135600,4879050,5300,5300,5300,5300,0
|
||||
20241205,135500,4879050,5300,5300,5300,5300,0
|
||||
20241205,135400,4879050,5300,5300,5300,5300,0
|
||||
20241205,135300,4879050,5300,5300,5300,5300,0
|
||||
20241205,135200,4879050,5300,5300,5300,5300,0
|
||||
20241205,135100,4879050,5300,5300,5300,5300,0
|
||||
20241205,135000,4879050,5300,5300,5300,5300,0
|
||||
20241205,134900,4879050,5300,5300,5300,5300,0
|
||||
20241205,134800,4879050,5300,5300,5300,5300,0
|
||||
20241205,134700,4879050,5300,5300,5300,5300,0
|
||||
20241205,134600,4879050,5300,5300,5300,5300,0
|
||||
20241205,134500,4879050,5300,5300,5300,5300,0
|
||||
20241205,134400,4879050,5300,5300,5300,5300,0
|
||||
20241205,134300,4879050,5300,5300,5300,5300,0
|
||||
20241205,134200,4879050,5300,5300,5300,5300,0
|
||||
20241205,134100,4879050,5300,5300,5300,5300,0
|
||||
20241205,134000,4879050,5300,5300,5300,5300,0
|
||||
20241205,133900,4879050,5300,5300,5300,5300,0
|
||||
20241205,133800,4879050,5300,5300,5300,5300,0
|
||||
20241205,133700,4879050,5300,5300,5300,5300,0
|
||||
20241205,133600,4879050,5300,5300,5300,5300,0
|
||||
20241205,133500,4879050,5300,5300,5300,5300,0
|
||||
20241205,133400,4879050,5300,5300,5300,5300,0
|
||||
20241205,133300,4879050,5300,5300,5300,5300,0
|
||||
20241205,133200,4879050,5300,5300,5300,5300,0
|
||||
20241205,133100,4879050,5300,5300,5300,5300,0
|
||||
20241205,133000,4879050,5300,5300,5300,5300,0
|
||||
20241205,132900,4879050,5300,5300,5300,5300,0
|
||||
20241205,132800,4879050,5300,5300,5300,5300,0
|
||||
20241205,132700,4879050,5300,5300,5300,5300,0
|
||||
20241205,132600,4879050,5300,5300,5300,5300,0
|
||||
20241205,132500,4879050,5300,5300,5300,5300,1
|
||||
20241205,132400,4873750,5010,5010,5010,5010,0
|
||||
20241205,132300,4873750,5010,5010,5010,5010,0
|
||||
20241205,132200,4873750,5010,5010,5010,5010,0
|
||||
20241205,132100,4873750,5010,5010,5010,5010,0
|
||||
20241205,132000,4873750,5010,5010,5010,5010,0
|
||||
20241205,131900,4873750,5010,5010,5010,5010,0
|
||||
20241205,131800,4873750,5010,5010,5010,5010,0
|
||||
20241205,131700,4873750,5010,5010,5010,5010,0
|
||||
20241205,131600,4873750,5010,5010,5010,5010,0
|
||||
20241205,131500,4873750,5010,5010,5010,5010,0
|
||||
20241205,131400,4873750,5010,5010,5010,5010,0
|
||||
20241205,131300,4873750,5010,5010,5010,5010,0
|
||||
20241205,131200,4873750,5010,5010,5010,5010,0
|
||||
20241205,131100,4873750,5010,5010,5010,5010,0
|
||||
20241205,131000,4873750,5010,5010,5010,5010,0
|
||||
20241205,130900,4873750,5010,5010,5010,5010,0
|
||||
20241205,130800,4873750,5010,5010,5010,5010,0
|
||||
20241205,130700,4873750,5010,5010,5010,5010,0
|
||||
20241205,130600,4873750,5010,5010,5010,5010,0
|
||||
20241205,130500,4873750,5010,5010,5010,5010,0
|
||||
20241205,130400,4873750,5010,5010,5010,5010,0
|
||||
20241205,130300,4873750,5010,5010,5010,5010,1
|
||||
20241205,130200,4868740,5390,5390,5390,5390,0
|
||||
20241205,130100,4868740,5390,5390,5390,5390,0
|
||||
20241205,130000,4868740,5390,5390,5390,5390,0
|
||||
20241205,125900,4868740,5390,5390,5390,5390,1
|
||||
20241205,125800,4863350,5050,5200,5200,5050,939
|
||||
20241205,125700,68880,5180,5180,5180,5180,0
|
||||
20241205,125600,68880,5180,5180,5180,5180,0
|
||||
20241205,125500,68880,5180,5180,5180,5180,0
|
||||
20241205,125400,68880,5180,5180,5180,5180,0
|
||||
20241205,125300,68880,5180,5180,5180,5180,0
|
||||
20241205,125200,68880,5180,5180,5180,5180,0
|
||||
20241205,125100,68880,5180,5180,5180,5180,0
|
||||
20241205,125000,68880,5180,5180,5180,5180,0
|
||||
20241205,124900,68880,5180,5180,5180,5180,0
|
||||
20241205,124800,68880,5180,5180,5180,5180,0
|
||||
20241205,124700,68880,5180,5180,5180,5180,0
|
||||
20241205,124600,68880,5180,5180,5180,5180,0
|
||||
20241205,124500,68880,5180,5180,5180,5180,0
|
||||
20241205,124400,68880,5180,5180,5180,5180,0
|
||||
20241205,124300,68880,5180,5180,5180,5180,0
|
||||
20241205,124200,68880,5180,5180,5180,5180,0
|
||||
20241205,124100,68880,5180,5180,5180,5180,0
|
||||
20241205,124000,68880,5180,5180,5180,5180,0
|
||||
20241205,123900,68880,5180,5180,5180,5180,0
|
||||
20241205,123800,68880,5180,5180,5180,5180,0
|
||||
20241205,123700,68880,5180,5180,5180,5180,0
|
||||
20241205,123600,68880,5180,5180,5180,5180,0
|
||||
20241205,123500,68880,5180,5180,5180,5180,0
|
||||
20241205,123400,68880,5180,5180,5180,5180,0
|
||||
20241205,123300,68880,5180,5180,5180,5180,0
|
||||
20241205,123200,68880,5180,5180,5180,5180,0
|
||||
20241205,123100,68880,5180,5180,5180,5180,0
|
||||
20241205,123000,68880,5180,5180,5180,5180,0
|
||||
20241205,122900,68880,5180,5180,5180,5180,0
|
||||
20241205,122800,68880,5180,5180,5180,5180,0
|
||||
20241205,122700,68880,5180,5180,5180,5180,0
|
||||
20241205,122600,68880,5180,5180,5180,5180,0
|
||||
20241205,122500,68880,5180,5180,5180,5180,0
|
||||
20241205,122400,68880,5180,5180,5180,5180,0
|
||||
20241205,122300,68880,5180,5180,5180,5180,0
|
||||
20241205,122200,68880,5180,5180,5180,5180,0
|
||||
20241205,122100,68880,5180,5180,5180,5180,0
|
||||
20241205,122000,68880,5180,5180,5180,5180,0
|
||||
20241205,121900,68880,5180,5180,5180,5180,0
|
||||
20241205,121800,68880,5180,5180,5180,5180,0
|
||||
20241205,121700,68880,5180,5180,5180,5180,0
|
||||
20241205,121600,68880,5180,5180,5180,5180,0
|
||||
20241205,121500,68880,5180,5180,5180,5180,0
|
||||
20241205,121400,68880,5180,5180,5180,5180,0
|
||||
20241205,121300,68880,5180,5180,5180,5180,0
|
||||
20241205,121200,68880,5180,5180,5180,5180,0
|
||||
20241205,121100,68880,5180,5180,5180,5180,0
|
||||
20241205,121000,68880,5180,5180,5180,5180,0
|
||||
20241205,120900,68880,5180,5180,5180,5180,0
|
||||
20241205,120800,68880,5180,5180,5180,5180,0
|
||||
20241205,120700,68880,5180,5180,5180,5180,0
|
||||
20241205,120600,68880,5180,5180,5180,5180,0
|
||||
20241205,120500,68880,5180,5180,5180,5180,0
|
||||
20241205,120400,68880,5180,5180,5180,5180,0
|
||||
20241205,120300,68880,5180,5180,5180,5180,0
|
||||
20241205,120200,68880,5180,5180,5180,5180,0
|
||||
20241205,120100,68880,5180,5180,5180,5180,0
|
||||
20241205,120000,68880,5180,5180,5180,5180,0
|
||||
20241205,115900,68880,5180,5180,5180,5180,0
|
||||
20241205,115800,68880,5180,5180,5180,5180,0
|
||||
20241205,115700,68880,5180,5180,5180,5180,0
|
||||
20241205,115600,68880,5180,5180,5180,5180,0
|
||||
20241205,115500,68880,5180,5180,5180,5180,0
|
||||
20241205,115400,68880,5180,5180,5180,5180,0
|
||||
20241205,115300,68880,5180,5180,5180,5180,0
|
||||
20241205,115200,68880,5180,5180,5180,5180,0
|
||||
20241205,115100,68880,5180,5180,5180,5180,0
|
||||
20241205,115000,68880,5180,5180,5180,5180,0
|
||||
20241205,114900,68880,5180,5180,5180,5180,0
|
||||
20241205,114800,68880,5180,5180,5180,5180,0
|
||||
20241205,114700,68880,5180,5180,5180,5180,0
|
||||
20241205,114600,68880,5180,5180,5180,5180,0
|
||||
20241205,114500,68880,5180,5180,5180,5180,0
|
||||
20241205,114400,68880,5180,5180,5180,5180,0
|
||||
20241205,114300,68880,5180,5180,5180,5180,0
|
||||
20241205,114200,68880,5180,5180,5180,5180,0
|
||||
20241205,114100,68880,5180,5180,5180,5180,0
|
||||
20241205,114000,68880,5180,5180,5180,5180,0
|
||||
20241205,113900,68880,5180,5180,5180,5180,0
|
||||
20241205,113800,68880,5180,5180,5180,5180,0
|
||||
20241205,113700,68880,5180,5180,5180,5180,0
|
||||
20241205,113600,68880,5180,5180,5180,5180,0
|
||||
20241205,113500,68880,5180,5180,5180,5180,0
|
||||
20241205,113400,68880,5180,5180,5180,5180,0
|
||||
20241205,113300,68880,5180,5180,5180,5180,0
|
||||
20241205,113200,68880,5180,5180,5180,5180,0
|
||||
20241205,113100,68880,5180,5180,5180,5180,0
|
||||
20241205,113000,68880,5180,5180,5180,5180,0
|
||||
20241205,112900,68880,5180,5180,5180,5180,0
|
||||
20241205,112800,68880,5180,5180,5180,5180,5
|
||||
20241205,112700,42980,5180,5180,5180,5180,0
|
||||
20241205,112600,42980,5180,5180,5180,5180,0
|
||||
20241205,112500,42980,5180,5180,5180,5180,0
|
||||
20241205,112400,42980,5180,5180,5180,5180,0
|
||||
20241205,112300,42980,5180,5180,5180,5180,0
|
||||
20241205,112200,42980,5180,5180,5180,5180,0
|
||||
20241205,112100,42980,5180,5180,5180,5180,0
|
||||
20241205,112000,42980,5180,5180,5180,5180,0
|
||||
20241205,111900,42980,5180,5180,5180,5180,0
|
||||
20241205,111800,42980,5180,5180,5180,5180,0
|
||||
20241205,111700,42980,5180,5180,5180,5180,0
|
||||
20241205,111600,42980,5180,5180,5180,5180,0
|
||||
20241205,111500,42980,5180,5180,5180,5180,0
|
||||
20241205,111400,42980,5180,5180,5180,5180,0
|
||||
20241205,111300,42980,5180,5180,5180,5180,0
|
||||
20241205,111200,42980,5180,5180,5180,5180,0
|
||||
20241205,111100,42980,5180,5180,5180,5180,0
|
||||
20241205,111000,42980,5180,5180,5180,5180,0
|
||||
20241205,110900,42980,5180,5180,5180,5180,0
|
||||
20241205,110800,42980,5180,5180,5180,5180,0
|
||||
20241205,110700,42980,5180,5180,5180,5180,0
|
||||
20241205,110600,42980,5180,5180,5180,5180,0
|
||||
20241205,110500,42980,5180,5180,5180,5180,0
|
||||
20241205,110400,42980,5180,5180,5180,5180,0
|
||||
20241205,110300,42980,5180,5180,5180,5180,0
|
||||
20241205,110200,42980,5180,5180,5180,5180,0
|
||||
20241205,110100,42980,5180,5180,5180,5180,0
|
||||
20241205,110000,42980,5180,5180,5180,5180,0
|
||||
20241205,105900,42980,5180,5180,5180,5180,0
|
||||
20241205,105800,42980,5180,5180,5180,5180,0
|
||||
20241205,105700,42980,5180,5180,5180,5180,0
|
||||
20241205,105600,42980,5180,5180,5180,5180,0
|
||||
20241205,105500,42980,5180,5180,5180,5180,0
|
||||
20241205,105400,42980,5180,5180,5180,5180,0
|
||||
20241205,105300,42980,5180,5180,5180,5180,0
|
||||
20241205,105200,42980,5180,5180,5180,5180,0
|
||||
20241205,105100,42980,5180,5180,5180,5180,0
|
||||
20241205,105000,42980,5180,5180,5180,5180,0
|
||||
20241205,104900,42980,5180,5180,5180,5180,0
|
||||
20241205,104800,42980,5180,5180,5180,5180,0
|
||||
20241205,104700,42980,5180,5180,5180,5180,0
|
||||
20241205,104600,42980,5180,5180,5180,5180,0
|
||||
20241205,104500,42980,5180,5180,5180,5180,0
|
||||
20241205,104400,42980,5180,5180,5180,5180,0
|
||||
20241205,104300,42980,5180,5180,5180,5180,0
|
||||
20241205,104200,42980,5180,5180,5180,5180,0
|
||||
20241205,104100,42980,5180,5180,5180,5180,0
|
||||
20241205,104000,42980,5180,5180,5180,5180,0
|
||||
20241205,103900,42980,5180,5180,5180,5180,0
|
||||
20241205,103800,42980,5180,5180,5180,5180,0
|
||||
20241205,103700,42980,5180,5180,5180,5180,0
|
||||
20241205,103600,42980,5180,5180,5180,5180,0
|
||||
20241205,103500,42980,5180,5180,5180,5180,0
|
||||
20241205,103400,42980,5180,5180,5180,5180,0
|
||||
20241205,103300,42980,5180,5180,5180,5180,0
|
||||
20241205,103200,42980,5180,5180,5180,5180,0
|
||||
20241205,103100,42980,5180,5180,5180,5180,0
|
||||
20241205,103000,42980,5180,5180,5180,5180,0
|
||||
20241205,102900,42980,5180,5180,5180,5180,0
|
||||
20241205,102800,42980,5180,5180,5180,5180,0
|
||||
20241205,102700,42980,5180,5180,5180,5180,0
|
||||
20241205,102600,42980,5180,5180,5180,5180,0
|
||||
20241205,102500,42980,5180,5180,5180,5180,0
|
||||
20241205,102400,42980,5180,5180,5180,5180,0
|
||||
20241205,102300,42980,5180,5180,5180,5180,0
|
||||
20241205,102200,42980,5180,5180,5180,5180,0
|
||||
20241205,102100,42980,5180,5180,5180,5180,0
|
||||
20241205,102000,42980,5180,5180,5180,5180,0
|
||||
20241205,101900,42980,5180,5180,5180,5180,0
|
||||
20241205,101800,42980,5180,5180,5180,5180,0
|
||||
20241205,101700,42980,5180,5180,5180,5180,0
|
||||
20241205,101600,42980,5180,5180,5180,5180,0
|
||||
20241205,101500,42980,5180,5180,5180,5180,0
|
||||
20241205,101400,42980,5180,5180,5180,5180,0
|
||||
20241205,101300,42980,5180,5180,5180,5180,0
|
||||
20241205,101200,42980,5180,5180,5180,5180,0
|
||||
20241205,101100,42980,5180,5180,5180,5180,0
|
||||
20241205,101000,42980,5180,5180,5180,5180,0
|
||||
20241205,100900,42980,5180,5180,5180,5180,0
|
||||
20241205,100800,42980,5180,5180,5180,5180,0
|
||||
20241205,100700,42980,5180,5180,5180,5180,0
|
||||
20241205,100600,42980,5180,5180,5180,5180,0
|
||||
20241205,100500,42980,5180,5180,5180,5180,0
|
||||
20241205,100400,42980,5180,5180,5180,5180,0
|
||||
20241205,100300,42980,5180,5180,5180,5180,0
|
||||
20241205,100200,42980,5180,5180,5180,5180,0
|
||||
20241205,100100,42980,5180,5180,5180,5180,0
|
||||
20241205,100000,42980,5180,5180,5180,5180,0
|
||||
20241205,095900,42980,5180,5180,5180,5180,0
|
||||
20241205,095800,42980,5180,5180,5180,5180,0
|
||||
20241205,095700,42980,5180,5180,5180,5180,0
|
||||
20241205,095600,42980,5180,5180,5180,5180,0
|
||||
20241205,095500,42980,5180,5180,5180,5180,0
|
||||
20241205,095400,42980,5180,5180,5180,5180,0
|
||||
20241205,095300,42980,5180,5180,5180,5180,0
|
||||
20241205,095200,42980,5180,5180,5180,5180,0
|
||||
20241205,095100,42980,5180,5180,5180,5180,0
|
||||
20241205,095000,42980,5180,5180,5180,5180,0
|
||||
20241205,094900,42980,5180,5180,5180,5180,0
|
||||
20241205,094800,42980,5180,5180,5180,5180,0
|
||||
20241205,094700,42980,5180,5180,5180,5180,0
|
||||
20241205,094600,42980,5180,5180,5180,5180,0
|
||||
20241205,094500,42980,5180,5180,5180,5180,0
|
||||
20241205,094400,42980,5180,5180,5180,5180,0
|
||||
20241205,094300,42980,5180,5180,5180,5180,0
|
||||
20241205,094200,42980,5180,5180,5180,5180,0
|
||||
20241205,094100,42980,5180,5180,5180,5180,0
|
||||
20241205,094000,42980,5180,5180,5180,5180,0
|
||||
20241205,093900,42980,5180,5180,5180,5180,0
|
||||
20241205,093800,42980,5180,5180,5180,5180,0
|
||||
20241205,093700,42980,5180,5180,5180,5180,0
|
||||
20241205,093600,42980,5180,5180,5180,5180,0
|
||||
20241205,093500,42980,5180,5180,5180,5180,0
|
||||
20241205,093400,42980,5180,5180,5180,5180,0
|
||||
20241205,093300,42980,5180,5180,5180,5180,1
|
||||
20241205,093200,37800,5400,5400,5400,5400,0
|
||||
20241205,093100,37800,5400,5400,5400,5400,0
|
||||
20241205,093000,37800,5400,5400,5400,5400,0
|
||||
20241205,092900,37800,5400,5400,5400,5400,0
|
||||
20241205,092800,37800,5400,5400,5400,5400,0
|
||||
20241205,092700,37800,5400,5400,5400,5400,0
|
||||
20241205,092600,37800,5400,5400,5400,5400,0
|
||||
20241205,092500,37800,5400,5400,5400,5400,0
|
||||
20241205,092400,37800,5400,5400,5400,5400,0
|
||||
20241205,092300,37800,5400,5400,5400,5400,0
|
||||
20241205,092200,37800,5400,5400,5400,5400,0
|
||||
20241205,092100,37800,5400,5400,5400,5400,0
|
||||
20241205,092000,37800,5400,5400,5400,5400,0
|
||||
20241205,091900,37800,5400,5400,5400,5400,0
|
||||
20241205,091800,37800,5400,5400,5400,5400,0
|
||||
20241205,091700,37800,5400,5400,5400,5400,0
|
||||
20241205,091600,37800,5400,5400,5400,5400,0
|
||||
20241205,091500,37800,5400,5400,5400,5400,0
|
||||
20241205,091400,37800,5400,5400,5400,5400,0
|
||||
20241205,091300,37800,5400,5400,5400,5400,6
|
||||
20241205,091200,5400,5400,5400,5400,5400,1
|
||||
20241205,091100,0,5370,5370,5370,5370,0
|
||||
20241205,091000,0,5370,5370,5370,5370,0
|
||||
20241205,090900,0,5370,5370,5370,5370,0
|
||||
20241205,090800,0,5370,5370,5370,5370,0
|
||||
20241205,090700,0,5370,5370,5370,5370,0
|
||||
20241205,090600,0,5370,5370,5370,5370,0
|
||||
20241205,090500,0,5370,5370,5370,5370,0
|
||||
20241205,090400,0,5370,5370,5370,5370,0
|
||||
20241205,090300,0,5370,5370,5370,5370,0
|
||||
20241205,090200,0,5370,5370,5370,5370,0
|
||||
20241205,090100,0,5370,5370,5370,5370,0
|
||||
20241205,090000,0,5370,5370,5370,5370,0
|
||||
|
Reference in New Issue
Block a user