Update 2024-12-05 2775 candle_min
This commit is contained in:
765
438700/min/candle-20241205.csv
Normal file
765
438700/min/candle-20241205.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214300,50431245,2790,2790,2790,2790,653
|
||||
20241205,214200,50431245,2790,2790,2790,2790,0
|
||||
20241205,214100,50431245,2790,2790,2790,2790,0
|
||||
20241205,214000,50431245,2790,2790,2790,2790,0
|
||||
20241205,213900,50431245,2790,2790,2790,2790,0
|
||||
20241205,213800,50431245,2790,2790,2790,2790,0
|
||||
20241205,213700,50431245,2790,2790,2790,2790,0
|
||||
20241205,213600,50431245,2790,2790,2790,2790,0
|
||||
20241205,213500,50431245,2790,2790,2790,2790,0
|
||||
20241205,213400,50431245,2790,2790,2790,2790,0
|
||||
20241205,213300,50431245,2790,2790,2790,2790,0
|
||||
20241205,213200,50431245,2790,2790,2790,2790,0
|
||||
20241205,213100,50431245,2790,2790,2790,2790,0
|
||||
20241205,213000,50431245,2790,2790,2790,2790,0
|
||||
20241205,212900,50431245,2790,2790,2790,2790,0
|
||||
20241205,212800,50431245,2790,2790,2790,2790,0
|
||||
20241205,212700,50431245,2790,2790,2790,2790,0
|
||||
20241205,212600,50431245,2790,2790,2790,2790,0
|
||||
20241205,212500,50431245,2790,2790,2790,2790,0
|
||||
20241205,212400,50431245,2790,2790,2790,2790,0
|
||||
20241205,212300,50431245,2790,2790,2790,2790,0
|
||||
20241205,212200,50431245,2790,2790,2790,2790,0
|
||||
20241205,212100,50431245,2790,2790,2790,2790,0
|
||||
20241205,212000,50431245,2790,2790,2790,2790,0
|
||||
20241205,211900,50431245,2790,2790,2790,2790,0
|
||||
20241205,211800,50431245,2790,2790,2790,2790,0
|
||||
20241205,211700,50431245,2790,2790,2790,2790,0
|
||||
20241205,211600,50431245,2790,2790,2790,2790,0
|
||||
20241205,211500,50431245,2790,2790,2790,2790,0
|
||||
20241205,211400,50431245,2790,2790,2790,2790,0
|
||||
20241205,211300,50431245,2790,2790,2790,2790,653
|
||||
20241205,211200,50431245,2790,2790,2790,2790,0
|
||||
20241205,211100,50431245,2790,2790,2790,2790,0
|
||||
20241205,211000,50431245,2790,2790,2790,2790,0
|
||||
20241205,210900,50431245,2790,2790,2790,2790,0
|
||||
20241205,210800,50431245,2790,2790,2790,2790,0
|
||||
20241205,210700,50431245,2790,2790,2790,2790,0
|
||||
20241205,210600,50431245,2790,2790,2790,2790,0
|
||||
20241205,210500,50431245,2790,2790,2790,2790,0
|
||||
20241205,210400,50431245,2790,2790,2790,2790,0
|
||||
20241205,210300,50431245,2790,2790,2790,2790,0
|
||||
20241205,210200,50431245,2790,2790,2790,2790,0
|
||||
20241205,210100,50431245,2790,2790,2790,2790,0
|
||||
20241205,210000,50431245,2790,2790,2790,2790,0
|
||||
20241205,205900,50431245,2790,2790,2790,2790,0
|
||||
20241205,205800,50431245,2790,2790,2790,2790,0
|
||||
20241205,205700,50431245,2790,2790,2790,2790,0
|
||||
20241205,205600,50431245,2790,2790,2790,2790,0
|
||||
20241205,205500,50431245,2790,2790,2790,2790,0
|
||||
20241205,205400,50431245,2790,2790,2790,2790,0
|
||||
20241205,205300,50431245,2790,2790,2790,2790,0
|
||||
20241205,205200,50431245,2790,2790,2790,2790,0
|
||||
20241205,205100,50431245,2790,2790,2790,2790,0
|
||||
20241205,205000,50431245,2790,2790,2790,2790,0
|
||||
20241205,204900,50431245,2790,2790,2790,2790,0
|
||||
20241205,204800,50431245,2790,2790,2790,2790,0
|
||||
20241205,204700,50431245,2790,2790,2790,2790,0
|
||||
20241205,204600,50431245,2790,2790,2790,2790,0
|
||||
20241205,204500,50431245,2790,2790,2790,2790,0
|
||||
20241205,204400,50431245,2790,2790,2790,2790,0
|
||||
20241205,204300,50431245,2790,2790,2790,2790,653
|
||||
20241205,204200,50431245,2790,2790,2790,2790,0
|
||||
20241205,204100,50431245,2790,2790,2790,2790,0
|
||||
20241205,204000,50431245,2790,2790,2790,2790,0
|
||||
20241205,203900,50431245,2790,2790,2790,2790,0
|
||||
20241205,203800,50431245,2790,2790,2790,2790,0
|
||||
20241205,203700,50431245,2790,2790,2790,2790,0
|
||||
20241205,203600,50431245,2790,2790,2790,2790,0
|
||||
20241205,203500,50431245,2790,2790,2790,2790,0
|
||||
20241205,203400,50431245,2790,2790,2790,2790,0
|
||||
20241205,203300,50431245,2790,2790,2790,2790,0
|
||||
20241205,203200,50431245,2790,2790,2790,2790,0
|
||||
20241205,203100,50431245,2790,2790,2790,2790,0
|
||||
20241205,203000,50431245,2790,2790,2790,2790,0
|
||||
20241205,202900,50431245,2790,2790,2790,2790,0
|
||||
20241205,202800,50431245,2790,2790,2790,2790,0
|
||||
20241205,202700,50431245,2790,2790,2790,2790,0
|
||||
20241205,202600,50431245,2790,2790,2790,2790,0
|
||||
20241205,202500,50431245,2790,2790,2790,2790,0
|
||||
20241205,202400,50431245,2790,2790,2790,2790,0
|
||||
20241205,202300,50431245,2790,2790,2790,2790,0
|
||||
20241205,202200,50431245,2790,2790,2790,2790,0
|
||||
20241205,202100,50431245,2790,2790,2790,2790,0
|
||||
20241205,202000,50431245,2790,2790,2790,2790,0
|
||||
20241205,201900,50431245,2790,2790,2790,2790,0
|
||||
20241205,201800,50431245,2790,2790,2790,2790,0
|
||||
20241205,201700,50431245,2790,2790,2790,2790,0
|
||||
20241205,201600,50431245,2790,2790,2790,2790,0
|
||||
20241205,201500,50431245,2790,2790,2790,2790,0
|
||||
20241205,201400,50431245,2790,2790,2790,2790,0
|
||||
20241205,201300,50431245,2790,2790,2790,2790,653
|
||||
20241205,201200,50431245,2790,2790,2790,2790,0
|
||||
20241205,201100,50431245,2790,2790,2790,2790,0
|
||||
20241205,201000,50431245,2790,2790,2790,2790,0
|
||||
20241205,200900,50431245,2790,2790,2790,2790,0
|
||||
20241205,200800,50431245,2790,2790,2790,2790,0
|
||||
20241205,200700,50431245,2790,2790,2790,2790,0
|
||||
20241205,200600,50431245,2790,2790,2790,2790,0
|
||||
20241205,200500,50431245,2790,2790,2790,2790,0
|
||||
20241205,200400,50431245,2790,2790,2790,2790,0
|
||||
20241205,200300,50431245,2790,2790,2790,2790,0
|
||||
20241205,200200,50431245,2790,2790,2790,2790,0
|
||||
20241205,200100,50431245,2790,2790,2790,2790,0
|
||||
20241205,200000,50431245,2790,2790,2790,2790,0
|
||||
20241205,195900,50431245,2790,2790,2790,2790,0
|
||||
20241205,195800,50431245,2790,2790,2790,2790,0
|
||||
20241205,195700,50431245,2790,2790,2790,2790,0
|
||||
20241205,195600,50431245,2790,2790,2790,2790,0
|
||||
20241205,195500,50431245,2790,2790,2790,2790,0
|
||||
20241205,195400,50431245,2790,2790,2790,2790,0
|
||||
20241205,195300,50431245,2790,2790,2790,2790,0
|
||||
20241205,195200,50431245,2790,2790,2790,2790,0
|
||||
20241205,195100,50431245,2790,2790,2790,2790,0
|
||||
20241205,195000,50431245,2790,2790,2790,2790,0
|
||||
20241205,194900,50431245,2790,2790,2790,2790,0
|
||||
20241205,194800,50431245,2790,2790,2790,2790,0
|
||||
20241205,194700,50431245,2790,2790,2790,2790,0
|
||||
20241205,194600,50431245,2790,2790,2790,2790,0
|
||||
20241205,194500,50431245,2790,2790,2790,2790,0
|
||||
20241205,194400,50431245,2790,2790,2790,2790,0
|
||||
20241205,194300,50431245,2790,2790,2790,2790,653
|
||||
20241205,194200,50431245,2790,2790,2790,2790,0
|
||||
20241205,194100,50431245,2790,2790,2790,2790,0
|
||||
20241205,194000,50431245,2790,2790,2790,2790,0
|
||||
20241205,193900,50431245,2790,2790,2790,2790,0
|
||||
20241205,193800,50431245,2790,2790,2790,2790,0
|
||||
20241205,193700,50431245,2790,2790,2790,2790,0
|
||||
20241205,193600,50431245,2790,2790,2790,2790,0
|
||||
20241205,193500,50431245,2790,2790,2790,2790,0
|
||||
20241205,193400,50431245,2790,2790,2790,2790,0
|
||||
20241205,193300,50431245,2790,2790,2790,2790,0
|
||||
20241205,193200,50431245,2790,2790,2790,2790,0
|
||||
20241205,193100,50431245,2790,2790,2790,2790,0
|
||||
20241205,193000,50431245,2790,2790,2790,2790,0
|
||||
20241205,192900,50431245,2790,2790,2790,2790,0
|
||||
20241205,192800,50431245,2790,2790,2790,2790,0
|
||||
20241205,192700,50431245,2790,2790,2790,2790,0
|
||||
20241205,192600,50431245,2790,2790,2790,2790,0
|
||||
20241205,192500,50431245,2790,2790,2790,2790,0
|
||||
20241205,192400,50431245,2790,2790,2790,2790,0
|
||||
20241205,192300,50431245,2790,2790,2790,2790,0
|
||||
20241205,192200,50431245,2790,2790,2790,2790,0
|
||||
20241205,192100,50431245,2790,2790,2790,2790,0
|
||||
20241205,192000,50431245,2790,2790,2790,2790,0
|
||||
20241205,191900,50431245,2790,2790,2790,2790,0
|
||||
20241205,191800,50431245,2790,2790,2790,2790,0
|
||||
20241205,191700,50431245,2790,2790,2790,2790,0
|
||||
20241205,191600,50431245,2790,2790,2790,2790,0
|
||||
20241205,191500,50431245,2790,2790,2790,2790,0
|
||||
20241205,191400,50431245,2790,2790,2790,2790,0
|
||||
20241205,191300,50431245,2790,2790,2790,2790,653
|
||||
20241205,191200,50431245,2790,2790,2790,2790,0
|
||||
20241205,191100,50431245,2790,2790,2790,2790,0
|
||||
20241205,191000,50431245,2790,2790,2790,2790,0
|
||||
20241205,190900,50431245,2790,2790,2790,2790,0
|
||||
20241205,190800,50431245,2790,2790,2790,2790,0
|
||||
20241205,190700,50431245,2790,2790,2790,2790,0
|
||||
20241205,190600,50431245,2790,2790,2790,2790,0
|
||||
20241205,190500,50431245,2790,2790,2790,2790,0
|
||||
20241205,190400,50431245,2790,2790,2790,2790,0
|
||||
20241205,190300,50431245,2790,2790,2790,2790,0
|
||||
20241205,190200,50431245,2790,2790,2790,2790,0
|
||||
20241205,190100,50431245,2790,2790,2790,2790,0
|
||||
20241205,190000,50431245,2790,2790,2790,2790,0
|
||||
20241205,185900,50431245,2790,2790,2790,2790,0
|
||||
20241205,185800,50431245,2790,2790,2790,2790,0
|
||||
20241205,185700,50431245,2790,2790,2790,2790,0
|
||||
20241205,185600,50431245,2790,2790,2790,2790,0
|
||||
20241205,185500,50431245,2790,2790,2790,2790,0
|
||||
20241205,185400,50431245,2790,2790,2790,2790,0
|
||||
20241205,185300,50431245,2790,2790,2790,2790,0
|
||||
20241205,185200,50431245,2790,2790,2790,2790,0
|
||||
20241205,185100,50431245,2790,2790,2790,2790,0
|
||||
20241205,185000,50431245,2790,2790,2790,2790,0
|
||||
20241205,184900,50431245,2790,2790,2790,2790,0
|
||||
20241205,184800,50431245,2790,2790,2790,2790,0
|
||||
20241205,184700,50431245,2790,2790,2790,2790,0
|
||||
20241205,184600,50431245,2790,2790,2790,2790,0
|
||||
20241205,184500,50431245,2790,2790,2790,2790,0
|
||||
20241205,184400,50431245,2790,2790,2790,2790,0
|
||||
20241205,184300,50431245,2790,2790,2790,2790,653
|
||||
20241205,184200,50431245,2790,2790,2790,2790,0
|
||||
20241205,184100,50431245,2790,2790,2790,2790,0
|
||||
20241205,184000,50431245,2790,2790,2790,2790,0
|
||||
20241205,183900,50431245,2790,2790,2790,2790,0
|
||||
20241205,183800,50431245,2790,2790,2790,2790,0
|
||||
20241205,183700,50431245,2790,2790,2790,2790,0
|
||||
20241205,183600,50431245,2790,2790,2790,2790,0
|
||||
20241205,183500,50431245,2790,2790,2790,2790,0
|
||||
20241205,183400,50431245,2790,2790,2790,2790,0
|
||||
20241205,183300,50431245,2790,2790,2790,2790,0
|
||||
20241205,183200,50431245,2790,2790,2790,2790,0
|
||||
20241205,183100,50431245,2790,2790,2790,2790,0
|
||||
20241205,183000,50431245,2790,2790,2790,2790,0
|
||||
20241205,182900,50431245,2790,2790,2790,2790,0
|
||||
20241205,182800,50431245,2790,2790,2790,2790,0
|
||||
20241205,182700,50431245,2790,2790,2790,2790,0
|
||||
20241205,182600,50431245,2790,2790,2790,2790,0
|
||||
20241205,182500,50431245,2790,2790,2790,2790,0
|
||||
20241205,182400,50431245,2790,2790,2790,2790,0
|
||||
20241205,182300,50431245,2790,2790,2790,2790,0
|
||||
20241205,182200,50431245,2790,2790,2790,2790,0
|
||||
20241205,182100,50431245,2790,2790,2790,2790,0
|
||||
20241205,182000,50431245,2790,2790,2790,2790,0
|
||||
20241205,181900,50431245,2790,2790,2790,2790,0
|
||||
20241205,181800,50431245,2790,2790,2790,2790,0
|
||||
20241205,181700,50431245,2790,2790,2790,2790,0
|
||||
20241205,181600,50431245,2790,2790,2790,2790,0
|
||||
20241205,181500,50431245,2790,2790,2790,2790,0
|
||||
20241205,181400,50431245,2790,2790,2790,2790,0
|
||||
20241205,181300,50431245,2790,2790,2790,2790,653
|
||||
20241205,181200,50431245,2790,2790,2790,2790,0
|
||||
20241205,181100,50431245,2790,2790,2790,2790,0
|
||||
20241205,181000,50431245,2790,2790,2790,2790,0
|
||||
20241205,180900,50431245,2790,2790,2790,2790,0
|
||||
20241205,180800,50431245,2790,2790,2790,2790,0
|
||||
20241205,180700,50431245,2790,2790,2790,2790,0
|
||||
20241205,180600,50431245,2790,2790,2790,2790,0
|
||||
20241205,180500,50431245,2790,2790,2790,2790,0
|
||||
20241205,180400,50431245,2790,2790,2790,2790,0
|
||||
20241205,180300,50431245,2790,2790,2790,2790,0
|
||||
20241205,180200,50431245,2790,2790,2790,2790,0
|
||||
20241205,180100,50431245,2790,2790,2790,2790,0
|
||||
20241205,180000,50431245,2790,2790,2790,2790,0
|
||||
20241205,175900,50431245,2790,2790,2790,2790,0
|
||||
20241205,175800,50431245,2790,2790,2790,2790,0
|
||||
20241205,175700,50431245,2790,2790,2790,2790,0
|
||||
20241205,175600,50431245,2790,2790,2790,2790,0
|
||||
20241205,175500,50431245,2790,2790,2790,2790,0
|
||||
20241205,175400,50431245,2790,2790,2790,2790,0
|
||||
20241205,175300,50431245,2790,2790,2790,2790,0
|
||||
20241205,175200,50431245,2790,2790,2790,2790,0
|
||||
20241205,175100,50431245,2790,2790,2790,2790,0
|
||||
20241205,175000,50431245,2790,2790,2790,2790,0
|
||||
20241205,174900,50431245,2790,2790,2790,2790,0
|
||||
20241205,174800,50431245,2790,2790,2790,2790,0
|
||||
20241205,174700,50431245,2790,2790,2790,2790,0
|
||||
20241205,174600,50431245,2790,2790,2790,2790,0
|
||||
20241205,174500,50431245,2790,2790,2790,2790,0
|
||||
20241205,174400,50431245,2790,2790,2790,2790,0
|
||||
20241205,174300,50431245,2790,2790,2790,2790,653
|
||||
20241205,174200,50431245,2790,2790,2790,2790,0
|
||||
20241205,174100,50431245,2790,2790,2790,2790,0
|
||||
20241205,174000,50431245,2790,2790,2790,2790,0
|
||||
20241205,173900,50431245,2790,2790,2790,2790,0
|
||||
20241205,173800,50431245,2790,2790,2790,2790,0
|
||||
20241205,173700,50431245,2790,2790,2790,2790,0
|
||||
20241205,173600,50431245,2790,2790,2790,2790,0
|
||||
20241205,173500,50431245,2790,2790,2790,2790,0
|
||||
20241205,173400,50431245,2790,2790,2790,2790,0
|
||||
20241205,173300,50431245,2790,2790,2790,2790,0
|
||||
20241205,173200,50431245,2790,2790,2790,2790,0
|
||||
20241205,173100,50431245,2790,2790,2790,2790,0
|
||||
20241205,173000,50431245,2790,2790,2790,2790,0
|
||||
20241205,172900,50431245,2790,2790,2790,2790,0
|
||||
20241205,172800,50431245,2790,2790,2790,2790,0
|
||||
20241205,172700,50431245,2790,2790,2790,2790,0
|
||||
20241205,172600,50431245,2790,2790,2790,2790,0
|
||||
20241205,172500,50431245,2790,2790,2790,2790,0
|
||||
20241205,172400,50431245,2790,2790,2790,2790,0
|
||||
20241205,172300,50431245,2790,2790,2790,2790,0
|
||||
20241205,172200,50431245,2790,2790,2790,2790,0
|
||||
20241205,172100,50431245,2790,2790,2790,2790,0
|
||||
20241205,172000,50431245,2790,2790,2790,2790,0
|
||||
20241205,171900,50431245,2790,2790,2790,2790,0
|
||||
20241205,171800,50431245,2790,2790,2790,2790,0
|
||||
20241205,171700,50431245,2790,2790,2790,2790,0
|
||||
20241205,171600,50431245,2790,2790,2790,2790,0
|
||||
20241205,171500,50431245,2790,2790,2790,2790,0
|
||||
20241205,171400,50431245,2790,2790,2790,2790,0
|
||||
20241205,171300,50431245,2790,2790,2790,2790,653
|
||||
20241205,171200,50431245,2790,2790,2790,2790,0
|
||||
20241205,171100,50431245,2790,2790,2790,2790,0
|
||||
20241205,171000,50431245,2790,2790,2790,2790,0
|
||||
20241205,170900,50431245,2790,2790,2790,2790,0
|
||||
20241205,170800,50431245,2790,2790,2790,2790,0
|
||||
20241205,170700,50431245,2790,2790,2790,2790,0
|
||||
20241205,170600,50431245,2790,2790,2790,2790,0
|
||||
20241205,170500,50431245,2790,2790,2790,2790,0
|
||||
20241205,170400,50431245,2790,2790,2790,2790,0
|
||||
20241205,170300,50431245,2790,2790,2790,2790,0
|
||||
20241205,170200,50431245,2790,2790,2790,2790,0
|
||||
20241205,170100,50431245,2790,2790,2790,2790,0
|
||||
20241205,170000,50431245,2790,2790,2790,2790,0
|
||||
20241205,165900,50431245,2790,2790,2790,2790,0
|
||||
20241205,165800,50431245,2790,2790,2790,2790,0
|
||||
20241205,165700,50431245,2790,2790,2790,2790,0
|
||||
20241205,165600,50431245,2790,2790,2790,2790,0
|
||||
20241205,165500,50431245,2790,2790,2790,2790,0
|
||||
20241205,165400,50431245,2790,2790,2790,2790,0
|
||||
20241205,165300,50431245,2790,2790,2790,2790,0
|
||||
20241205,165200,50431245,2790,2790,2790,2790,0
|
||||
20241205,165100,50431245,2790,2790,2790,2790,0
|
||||
20241205,165000,50431245,2790,2790,2790,2790,0
|
||||
20241205,164900,50431245,2790,2790,2790,2790,0
|
||||
20241205,164800,50431245,2790,2790,2790,2790,0
|
||||
20241205,164700,50431245,2790,2790,2790,2790,0
|
||||
20241205,164600,50431245,2790,2790,2790,2790,0
|
||||
20241205,164500,50431245,2790,2790,2790,2790,0
|
||||
20241205,164400,50431245,2790,2790,2790,2790,0
|
||||
20241205,164300,50431245,2790,2790,2790,2790,653
|
||||
20241205,164200,50431245,2790,2790,2790,2790,0
|
||||
20241205,164100,50431245,2790,2790,2790,2790,0
|
||||
20241205,164000,50431245,2790,2790,2790,2790,0
|
||||
20241205,163900,50431245,2790,2790,2790,2790,0
|
||||
20241205,163800,50431245,2790,2790,2790,2790,0
|
||||
20241205,163700,50431245,2790,2790,2790,2790,0
|
||||
20241205,163600,50431245,2790,2790,2790,2790,0
|
||||
20241205,163500,50431245,2790,2790,2790,2790,0
|
||||
20241205,163400,50431245,2790,2790,2790,2790,0
|
||||
20241205,163300,50431245,2790,2790,2790,2790,0
|
||||
20241205,163200,50431245,2790,2790,2790,2790,0
|
||||
20241205,163100,50431245,2790,2790,2790,2790,0
|
||||
20241205,163000,50431245,2790,2790,2790,2790,0
|
||||
20241205,162900,50431245,2790,2790,2790,2790,0
|
||||
20241205,162800,50431245,2790,2790,2790,2790,0
|
||||
20241205,162700,50431245,2790,2790,2790,2790,0
|
||||
20241205,162600,50431245,2790,2790,2790,2790,0
|
||||
20241205,162500,50431245,2790,2790,2790,2790,0
|
||||
20241205,162400,50431245,2790,2790,2790,2790,0
|
||||
20241205,162300,50431245,2790,2790,2790,2790,0
|
||||
20241205,162200,50431245,2790,2790,2790,2790,0
|
||||
20241205,162100,50431245,2790,2790,2790,2790,0
|
||||
20241205,162000,50431245,2790,2790,2790,2790,0
|
||||
20241205,161900,50431245,2790,2790,2790,2790,0
|
||||
20241205,161800,50431245,2790,2790,2790,2790,0
|
||||
20241205,161700,50431245,2790,2790,2790,2790,0
|
||||
20241205,161600,50431245,2790,2790,2790,2790,0
|
||||
20241205,161500,50431245,2790,2790,2790,2790,0
|
||||
20241205,161400,50431245,2790,2790,2790,2790,0
|
||||
20241205,161300,50431245,2790,2790,2790,2790,653
|
||||
20241205,161200,50431245,2790,2790,2790,2790,0
|
||||
20241205,161100,50431245,2790,2790,2790,2790,0
|
||||
20241205,161000,50431245,2790,2790,2790,2790,0
|
||||
20241205,160900,50431245,2790,2790,2790,2790,0
|
||||
20241205,160800,50431245,2790,2790,2790,2790,0
|
||||
20241205,160700,50431245,2790,2790,2790,2790,0
|
||||
20241205,160600,50431245,2790,2790,2790,2790,0
|
||||
20241205,160500,50431245,2790,2790,2790,2790,0
|
||||
20241205,160400,50431245,2790,2790,2790,2790,0
|
||||
20241205,160300,50431245,2790,2790,2790,2790,0
|
||||
20241205,160200,50431245,2790,2790,2790,2790,0
|
||||
20241205,160100,50431245,2790,2790,2790,2790,0
|
||||
20241205,160000,50431245,2790,2790,2790,2790,0
|
||||
20241205,155900,50431245,2790,2790,2790,2790,0
|
||||
20241205,155800,50431245,2790,2790,2790,2790,0
|
||||
20241205,155700,50431245,2790,2790,2790,2790,0
|
||||
20241205,155600,50431245,2790,2790,2790,2790,0
|
||||
20241205,155500,50431245,2790,2790,2790,2790,0
|
||||
20241205,155400,50431245,2790,2790,2790,2790,0
|
||||
20241205,155300,50431245,2790,2790,2790,2790,0
|
||||
20241205,155200,50431245,2790,2790,2790,2790,0
|
||||
20241205,155100,50431245,2790,2790,2790,2790,0
|
||||
20241205,155000,50431245,2790,2790,2790,2790,0
|
||||
20241205,154900,50431245,2790,2790,2790,2790,0
|
||||
20241205,154800,50431245,2790,2790,2790,2790,0
|
||||
20241205,154700,50431245,2790,2790,2790,2790,0
|
||||
20241205,154600,50431245,2790,2790,2790,2790,0
|
||||
20241205,154500,50431245,2790,2790,2790,2790,0
|
||||
20241205,154400,50431245,2790,2790,2790,2790,0
|
||||
20241205,154300,50431245,2790,2790,2790,2790,653
|
||||
20241205,154200,50431245,2790,2790,2790,2790,0
|
||||
20241205,154100,50431245,2790,2790,2790,2790,0
|
||||
20241205,154000,50431245,2790,2790,2790,2790,0
|
||||
20241205,153900,50431245,2790,2790,2790,2790,0
|
||||
20241205,153800,50431245,2790,2790,2790,2790,0
|
||||
20241205,153700,50431245,2790,2790,2790,2790,0
|
||||
20241205,153600,50431245,2790,2790,2790,2790,0
|
||||
20241205,153500,50431245,2790,2790,2790,2790,0
|
||||
20241205,153400,50431245,2790,2790,2790,2790,0
|
||||
20241205,153300,50431245,2790,2790,2790,2790,0
|
||||
20241205,153200,50431245,2790,2790,2790,2790,0
|
||||
20241205,153100,50431245,2790,2790,2790,2790,0
|
||||
20241205,153000,50431245,2790,2790,2790,2790,653
|
||||
20241205,152900,48609375,2770,2770,2770,2770,0
|
||||
20241205,152800,48609375,2770,2770,2770,2770,0
|
||||
20241205,152700,48609375,2770,2770,2770,2770,0
|
||||
20241205,152600,48609375,2770,2770,2770,2770,0
|
||||
20241205,152500,48609375,2770,2770,2770,2770,0
|
||||
20241205,152400,48609375,2770,2770,2770,2770,0
|
||||
20241205,152300,48609375,2770,2770,2770,2770,0
|
||||
20241205,152200,48609375,2770,2770,2770,2770,0
|
||||
20241205,152100,48609375,2770,2770,2770,2770,0
|
||||
20241205,152000,48609375,2770,2770,2770,2770,0
|
||||
20241205,151900,48609375,2770,2740,2770,2740,5
|
||||
20241205,151800,48595555,2770,2770,2770,2770,1
|
||||
20241205,151700,48592785,2770,2770,2770,2770,0
|
||||
20241205,151600,48592785,2770,2770,2770,2770,0
|
||||
20241205,151500,48592785,2770,2770,2770,2770,1
|
||||
20241205,151400,48590015,2770,2770,2770,2770,0
|
||||
20241205,151300,48590015,2770,2770,2770,2770,0
|
||||
20241205,151200,48590015,2770,2770,2770,2770,0
|
||||
20241205,151100,48590015,2770,2745,2770,2745,37
|
||||
20241205,151000,48488400,2735,2735,2735,2735,1
|
||||
20241205,150900,48485665,2745,2745,2745,2745,2
|
||||
20241205,150800,48480175,2745,2745,2745,2745,0
|
||||
20241205,150700,48480175,2745,2745,2745,2745,0
|
||||
20241205,150600,48480175,2745,2745,2745,2745,0
|
||||
20241205,150500,48480175,2745,2745,2745,2745,0
|
||||
20241205,150400,48480175,2745,2745,2745,2745,0
|
||||
20241205,150300,48480175,2745,2745,2745,2745,10
|
||||
20241205,150200,48452725,2745,2745,2745,2745,0
|
||||
20241205,150100,48452725,2745,2745,2745,2745,150
|
||||
20241205,150000,48040975,2730,2730,2730,2730,0
|
||||
20241205,145900,48040975,2730,2730,2730,2730,0
|
||||
20241205,145800,48040975,2730,2730,2730,2730,72
|
||||
20241205,145700,47844415,2745,2745,2745,2745,0
|
||||
20241205,145600,47844415,2745,2745,2745,2745,0
|
||||
20241205,145500,47844415,2745,2745,2745,2745,0
|
||||
20241205,145400,47844415,2745,2745,2745,2745,0
|
||||
20241205,145300,47844415,2745,2745,2745,2745,0
|
||||
20241205,145200,47844415,2745,2745,2745,2745,0
|
||||
20241205,145100,47844415,2745,2730,2745,2730,3
|
||||
20241205,145000,47836195,2730,2755,2755,2730,2638
|
||||
20241205,144900,40600390,2765,2765,2765,2765,0
|
||||
20241205,144800,40600390,2765,2770,2770,2760,596
|
||||
20241205,144700,38955355,2770,2770,2770,2770,0
|
||||
20241205,144600,38955355,2770,2770,2770,2770,0
|
||||
20241205,144500,38955355,2770,2770,2770,2770,0
|
||||
20241205,144400,38955355,2770,2770,2770,2770,1
|
||||
20241205,144300,38952585,2755,2755,2755,2755,0
|
||||
20241205,144200,38952585,2755,2755,2755,2755,0
|
||||
20241205,144100,38952585,2755,2755,2755,2755,0
|
||||
20241205,144000,38952585,2755,2755,2755,2755,0
|
||||
20241205,143900,38952585,2755,2755,2755,2755,2
|
||||
20241205,143800,38947075,2760,2760,2760,2760,0
|
||||
20241205,143700,38947075,2760,2760,2760,2760,0
|
||||
20241205,143600,38947075,2760,2760,2760,2760,0
|
||||
20241205,143500,38947075,2760,2760,2760,2760,0
|
||||
20241205,143400,38947075,2760,2760,2760,2760,0
|
||||
20241205,143300,38947075,2760,2760,2760,2760,0
|
||||
20241205,143200,38947075,2760,2760,2760,2760,390
|
||||
20241205,143100,37870675,2760,2760,2760,2760,0
|
||||
20241205,143000,37870675,2760,2760,2760,2760,0
|
||||
20241205,142900,37870675,2760,2760,2760,2760,0
|
||||
20241205,142800,37870675,2760,2760,2760,2760,0
|
||||
20241205,142700,37870675,2760,2760,2760,2760,200
|
||||
20241205,142600,37318675,2755,2755,2755,2755,0
|
||||
20241205,142500,37318675,2755,2755,2755,2755,0
|
||||
20241205,142400,37318675,2755,2760,2760,2755,12
|
||||
20241205,142300,37285575,2760,2760,2760,2760,0
|
||||
20241205,142200,37285575,2760,2760,2760,2760,0
|
||||
20241205,142100,37285575,2760,2760,2760,2760,0
|
||||
20241205,142000,37285575,2760,2760,2760,2760,408
|
||||
20241205,141900,36159495,2760,2760,2760,2760,3
|
||||
20241205,141800,36151215,2780,2780,2780,2780,0
|
||||
20241205,141700,36151215,2780,2780,2780,2780,0
|
||||
20241205,141600,36151215,2780,2780,2780,2780,0
|
||||
20241205,141500,36151215,2780,2780,2780,2780,0
|
||||
20241205,141400,36151215,2780,2780,2780,2780,0
|
||||
20241205,141300,36151215,2780,2780,2780,2780,0
|
||||
20241205,141200,36151215,2780,2780,2780,2780,0
|
||||
20241205,141100,36151215,2780,2780,2780,2780,1
|
||||
20241205,141000,36148435,2760,2760,2760,2760,0
|
||||
20241205,140900,36148435,2760,2770,2770,2760,1021
|
||||
20241205,140800,33326530,2785,2785,2785,2785,0
|
||||
20241205,140700,33326530,2785,2785,2785,2785,0
|
||||
20241205,140600,33326530,2785,2785,2785,2785,0
|
||||
20241205,140500,33326530,2785,2785,2785,2785,0
|
||||
20241205,140400,33326530,2785,2785,2785,2785,322
|
||||
20241205,140300,32429760,2785,2785,2785,2785,0
|
||||
20241205,140200,32429760,2785,2795,2795,2785,13
|
||||
20241205,140100,32393490,2785,2785,2785,2785,0
|
||||
20241205,140000,32393490,2785,2785,2785,2785,0
|
||||
20241205,135900,32393490,2785,2785,2785,2785,0
|
||||
20241205,135800,32393490,2785,2785,2785,2785,0
|
||||
20241205,135700,32393490,2785,2785,2785,2785,0
|
||||
20241205,135600,32393490,2785,2785,2785,2785,0
|
||||
20241205,135500,32393490,2785,2785,2785,2785,0
|
||||
20241205,135400,32393490,2785,2785,2785,2785,0
|
||||
20241205,135300,32393490,2785,2785,2785,2785,0
|
||||
20241205,135200,32393490,2785,2785,2785,2785,0
|
||||
20241205,135100,32393490,2785,2785,2785,2785,0
|
||||
20241205,135000,32393490,2785,2785,2785,2785,0
|
||||
20241205,134900,32393490,2785,2785,2785,2785,0
|
||||
20241205,134800,32393490,2785,2785,2785,2785,0
|
||||
20241205,134700,32393490,2785,2785,2785,2785,0
|
||||
20241205,134600,32393490,2785,2785,2785,2785,0
|
||||
20241205,134500,32393490,2785,2785,2785,2785,0
|
||||
20241205,134400,32393490,2785,2785,2785,2785,0
|
||||
20241205,134300,32393490,2785,2785,2785,2785,0
|
||||
20241205,134200,32393490,2785,2785,2785,2785,0
|
||||
20241205,134100,32393490,2785,2785,2785,2785,0
|
||||
20241205,134000,32393490,2785,2785,2785,2785,0
|
||||
20241205,133900,32393490,2785,2785,2785,2785,0
|
||||
20241205,133800,32393490,2785,2785,2785,2785,0
|
||||
20241205,133700,32393490,2785,2785,2785,2785,0
|
||||
20241205,133600,32393490,2785,2785,2785,2785,0
|
||||
20241205,133500,32393490,2785,2785,2785,2785,0
|
||||
20241205,133400,32393490,2785,2785,2785,2785,231
|
||||
20241205,133300,31750155,2770,2770,2770,2770,0
|
||||
20241205,133200,31750155,2770,2770,2770,2770,0
|
||||
20241205,133100,31750155,2770,2770,2770,2770,0
|
||||
20241205,133000,31750155,2770,2770,2770,2770,0
|
||||
20241205,132900,31750155,2770,2770,2770,2770,116
|
||||
20241205,132800,31428835,2770,2770,2770,2770,0
|
||||
20241205,132700,31428835,2770,2770,2770,2770,0
|
||||
20241205,132600,31428835,2770,2770,2770,2770,0
|
||||
20241205,132500,31428835,2770,2770,2770,2770,0
|
||||
20241205,132400,31428835,2770,2770,2770,2770,0
|
||||
20241205,132300,31428835,2770,2770,2770,2770,1
|
||||
20241205,132200,31426065,2770,2770,2770,2770,0
|
||||
20241205,132100,31426065,2770,2770,2770,2770,0
|
||||
20241205,132000,31426065,2770,2770,2770,2770,0
|
||||
20241205,131900,31426065,2770,2775,2775,2770,454
|
||||
20241205,131800,30167360,2780,2780,2780,2780,0
|
||||
20241205,131700,30167360,2780,2780,2780,2780,0
|
||||
20241205,131600,30167360,2780,2780,2780,2780,0
|
||||
20241205,131500,30167360,2780,2780,2780,2780,0
|
||||
20241205,131400,30167360,2780,2780,2780,2780,0
|
||||
20241205,131300,30167360,2780,2780,2780,2780,0
|
||||
20241205,131200,30167360,2780,2780,2780,2780,0
|
||||
20241205,131100,30167360,2780,2780,2780,2780,0
|
||||
20241205,131000,30167360,2780,2780,2780,2780,34
|
||||
20241205,130900,30072840,2800,2800,2800,2800,0
|
||||
20241205,130800,30072840,2800,2800,2800,2800,0
|
||||
20241205,130700,30072840,2800,2800,2800,2800,0
|
||||
20241205,130600,30072840,2800,2805,2805,2800,349
|
||||
20241205,130500,29095195,2820,2820,2820,2820,0
|
||||
20241205,130400,29095195,2820,2820,2820,2820,0
|
||||
20241205,130300,29095195,2820,2820,2820,2820,0
|
||||
20241205,130200,29095195,2820,2820,2820,2820,0
|
||||
20241205,130100,29095195,2820,2820,2820,2820,0
|
||||
20241205,130000,29095195,2820,2820,2820,2820,0
|
||||
20241205,125900,29095195,2820,2820,2820,2820,0
|
||||
20241205,125800,29095195,2820,2820,2820,2820,0
|
||||
20241205,125700,29095195,2820,2815,2820,2815,3
|
||||
20241205,125600,29086745,2820,2820,2820,2820,0
|
||||
20241205,125500,29086745,2820,2820,2820,2820,0
|
||||
20241205,125400,29086745,2820,2820,2820,2820,0
|
||||
20241205,125300,29086745,2820,2820,2820,2820,0
|
||||
20241205,125200,29086745,2820,2820,2820,2820,0
|
||||
20241205,125100,29086745,2820,2820,2820,2820,0
|
||||
20241205,125000,29086745,2820,2820,2820,2820,0
|
||||
20241205,124900,29086745,2820,2820,2820,2820,0
|
||||
20241205,124800,29086745,2820,2820,2820,2820,0
|
||||
20241205,124700,29086745,2820,2820,2820,2820,0
|
||||
20241205,124600,29086745,2820,2820,2820,2820,0
|
||||
20241205,124500,29086745,2820,2820,2820,2820,0
|
||||
20241205,124400,29086745,2820,2820,2820,2820,0
|
||||
20241205,124300,29086745,2820,2815,2820,2815,3
|
||||
20241205,124200,29078295,2805,2805,2805,2805,0
|
||||
20241205,124100,29078295,2805,2805,2805,2805,0
|
||||
20241205,124000,29078295,2805,2805,2805,2805,0
|
||||
20241205,123900,29078295,2805,2805,2805,2805,0
|
||||
20241205,123800,29078295,2805,2805,2805,2805,0
|
||||
20241205,123700,29078295,2805,2805,2805,2805,0
|
||||
20241205,123600,29078295,2805,2805,2805,2805,0
|
||||
20241205,123500,29078295,2805,2805,2805,2805,0
|
||||
20241205,123400,29078295,2805,2805,2805,2805,0
|
||||
20241205,123300,29078295,2805,2805,2805,2805,0
|
||||
20241205,123200,29078295,2805,2805,2805,2805,0
|
||||
20241205,123100,29078295,2805,2805,2805,2805,0
|
||||
20241205,123000,29078295,2805,2805,2805,2805,0
|
||||
20241205,122900,29078295,2805,2805,2805,2805,0
|
||||
20241205,122800,29078295,2805,2805,2805,2805,1
|
||||
20241205,122700,29075490,2830,2830,2830,2830,0
|
||||
20241205,122600,29075490,2830,2830,2830,2830,0
|
||||
20241205,122500,29075490,2830,2830,2830,2830,0
|
||||
20241205,122400,29075490,2830,2830,2830,2830,0
|
||||
20241205,122300,29075490,2830,2810,2830,2805,105
|
||||
20241205,122200,28780240,2845,2845,2845,2845,0
|
||||
20241205,122100,28780240,2845,2845,2845,2845,0
|
||||
20241205,122000,28780240,2845,2845,2845,2845,0
|
||||
20241205,121900,28780240,2845,2845,2845,2845,0
|
||||
20241205,121800,28780240,2845,2845,2845,2845,0
|
||||
20241205,121700,28780240,2845,2845,2845,2845,0
|
||||
20241205,121600,28780240,2845,2845,2845,2845,0
|
||||
20241205,121500,28780240,2845,2845,2845,2845,0
|
||||
20241205,121400,28780240,2845,2845,2845,2845,0
|
||||
20241205,121300,28780240,2845,2845,2845,2845,0
|
||||
20241205,121200,28780240,2845,2845,2845,2845,0
|
||||
20241205,121100,28780240,2845,2845,2845,2845,0
|
||||
20241205,121000,28780240,2845,2845,2845,2845,0
|
||||
20241205,120900,28780240,2845,2845,2845,2845,0
|
||||
20241205,120800,28780240,2845,2845,2845,2845,0
|
||||
20241205,120700,28780240,2845,2845,2845,2845,0
|
||||
20241205,120600,28780240,2845,2845,2845,2845,0
|
||||
20241205,120500,28780240,2845,2845,2845,2845,0
|
||||
20241205,120400,28780240,2845,2845,2845,2845,0
|
||||
20241205,120300,28780240,2845,2845,2845,2845,0
|
||||
20241205,120200,28780240,2845,2845,2845,2845,0
|
||||
20241205,120100,28780240,2845,2845,2845,2845,0
|
||||
20241205,120000,28780240,2845,2845,2845,2845,0
|
||||
20241205,115900,28780240,2845,2815,2845,2815,40
|
||||
20241205,115800,28667445,2845,2845,2845,2845,0
|
||||
20241205,115700,28667445,2845,2845,2845,2845,0
|
||||
20241205,115600,28667445,2845,2845,2845,2845,0
|
||||
20241205,115500,28667445,2845,2845,2845,2845,0
|
||||
20241205,115400,28667445,2845,2845,2845,2845,0
|
||||
20241205,115300,28667445,2845,2845,2845,2845,0
|
||||
20241205,115200,28667445,2845,2845,2845,2845,0
|
||||
20241205,115100,28667445,2845,2845,2845,2845,0
|
||||
20241205,115000,28667445,2845,2845,2845,2845,0
|
||||
20241205,114900,28667445,2845,2845,2845,2845,0
|
||||
20241205,114800,28667445,2845,2835,2845,2835,73
|
||||
20241205,114700,28460245,2815,2815,2815,2815,0
|
||||
20241205,114600,28460245,2815,2815,2815,2815,0
|
||||
20241205,114500,28460245,2815,2815,2815,2815,0
|
||||
20241205,114400,28460245,2815,2815,2815,2815,113
|
||||
20241205,114300,28142150,2815,2815,2815,2815,0
|
||||
20241205,114200,28142150,2815,2815,2815,2815,0
|
||||
20241205,114100,28142150,2815,2815,2815,2815,1
|
||||
20241205,114000,28139335,2810,2810,2810,2810,11
|
||||
20241205,113900,28108425,2810,2810,2810,2810,0
|
||||
20241205,113800,28108425,2810,2810,2810,2810,0
|
||||
20241205,113700,28108425,2810,2810,2810,2810,0
|
||||
20241205,113600,28108425,2810,2810,2810,2810,0
|
||||
20241205,113500,28108425,2810,2810,2810,2810,0
|
||||
20241205,113400,28108425,2810,2810,2810,2810,0
|
||||
20241205,113300,28108425,2810,2810,2810,2810,2
|
||||
20241205,113200,28102805,2815,2815,2815,2815,0
|
||||
20241205,113100,28102805,2815,2815,2815,2815,0
|
||||
20241205,113000,28102805,2815,2815,2815,2815,0
|
||||
20241205,112900,28102805,2815,2815,2815,2815,0
|
||||
20241205,112800,28102805,2815,2815,2815,2815,0
|
||||
20241205,112700,28102805,2815,2815,2815,2815,0
|
||||
20241205,112600,28102805,2815,2815,2815,2815,0
|
||||
20241205,112500,28102805,2815,2815,2815,2815,0
|
||||
20241205,112400,28102805,2815,2815,2815,2815,1
|
||||
20241205,112300,28099990,2805,2805,2805,2805,1
|
||||
20241205,112200,28097185,2815,2815,2815,2815,1
|
||||
20241205,112100,28094370,2805,2805,2810,2805,63
|
||||
20241205,112000,27917495,2805,2805,2805,2805,0
|
||||
20241205,111900,27917495,2805,2805,2805,2805,0
|
||||
20241205,111800,27917495,2805,2805,2805,2805,0
|
||||
20241205,111700,27917495,2805,2805,2805,2805,0
|
||||
20241205,111600,27917495,2805,2805,2805,2805,0
|
||||
20241205,111500,27917495,2805,2805,2805,2805,0
|
||||
20241205,111400,27917495,2805,2805,2805,2805,0
|
||||
20241205,111300,27917495,2805,2805,2805,2805,10
|
||||
20241205,111200,27889445,2815,2815,2815,2815,0
|
||||
20241205,111100,27889445,2815,2815,2815,2815,0
|
||||
20241205,111000,27889445,2815,2815,2815,2815,0
|
||||
20241205,110900,27889445,2815,2815,2815,2815,0
|
||||
20241205,110800,27889445,2815,2815,2815,2815,0
|
||||
20241205,110700,27889445,2815,2815,2815,2815,0
|
||||
20241205,110600,27889445,2815,2815,2815,2815,0
|
||||
20241205,110500,27889445,2815,2815,2815,2815,0
|
||||
20241205,110400,27889445,2815,2815,2815,2815,0
|
||||
20241205,110300,27889445,2815,2815,2815,2815,0
|
||||
20241205,110200,27889445,2815,2815,2815,2815,0
|
||||
20241205,110100,27889445,2815,2815,2815,2815,0
|
||||
20241205,110000,27889445,2815,2815,2815,2815,0
|
||||
20241205,105900,27889445,2815,2815,2815,2815,0
|
||||
20241205,105800,27889445,2815,2815,2815,2815,0
|
||||
20241205,105700,27889445,2815,2815,2815,2815,0
|
||||
20241205,105600,27889445,2815,2815,2815,2815,0
|
||||
20241205,105500,27889445,2815,2815,2815,2815,0
|
||||
20241205,105400,27889445,2815,2815,2815,2815,0
|
||||
20241205,105300,27889445,2815,2815,2815,2815,0
|
||||
20241205,105200,27889445,2815,2815,2815,2815,0
|
||||
20241205,105100,27889445,2815,2815,2815,2815,0
|
||||
20241205,105000,27889445,2815,2815,2815,2815,0
|
||||
20241205,104900,27889445,2815,2815,2815,2815,0
|
||||
20241205,104800,27889445,2815,2815,2815,2815,0
|
||||
20241205,104700,27889445,2815,2815,2815,2815,0
|
||||
20241205,104600,27889445,2815,2815,2815,2815,0
|
||||
20241205,104500,27889445,2815,2815,2815,2815,0
|
||||
20241205,104400,27889445,2815,2815,2815,2815,0
|
||||
20241205,104300,27889445,2815,2815,2815,2815,0
|
||||
20241205,104200,27889445,2815,2815,2815,2815,0
|
||||
20241205,104100,27889445,2815,2815,2815,2815,0
|
||||
20241205,104000,27889445,2815,2815,2815,2815,0
|
||||
20241205,103900,27889445,2815,2800,2815,2800,2
|
||||
20241205,103800,27883830,2785,2785,2790,2785,152
|
||||
20241205,103700,27460505,2785,2785,2785,2785,0
|
||||
20241205,103600,27460505,2785,2785,2785,2785,1
|
||||
20241205,103500,27457720,2755,2770,2770,2755,455
|
||||
20241205,103400,26201690,2785,2785,2785,2785,0
|
||||
20241205,103300,26201690,2785,2785,2785,2785,150
|
||||
20241205,103200,25783940,2785,2785,2785,2785,0
|
||||
20241205,103100,25783940,2785,2785,2785,2785,0
|
||||
20241205,103000,25783940,2785,2780,2785,2770,436
|
||||
20241205,102900,24574585,2785,2785,2785,2785,0
|
||||
20241205,102800,24574585,2785,2785,2785,2785,0
|
||||
20241205,102700,24574585,2785,2785,2785,2785,1
|
||||
20241205,102600,24571800,2775,2775,2775,2775,0
|
||||
20241205,102500,24571800,2775,2775,2775,2775,0
|
||||
20241205,102400,24571800,2775,2775,2775,2775,0
|
||||
20241205,102300,24571800,2775,2785,2785,2775,1343
|
||||
20241205,102200,20832045,2780,2780,2780,2780,0
|
||||
20241205,102100,20832045,2780,2780,2780,2780,0
|
||||
20241205,102000,20832045,2780,2780,2780,2780,0
|
||||
20241205,101900,20832045,2780,2780,2780,2780,0
|
||||
20241205,101800,20832045,2780,2780,2780,2780,0
|
||||
20241205,101700,20832045,2780,2780,2780,2780,0
|
||||
20241205,101600,20832045,2780,2780,2780,2780,0
|
||||
20241205,101500,20832045,2780,2780,2780,2780,0
|
||||
20241205,101400,20832045,2780,2785,2785,2780,747
|
||||
20241205,101300,18753885,2805,2805,2805,2805,0
|
||||
20241205,101200,18753885,2805,2805,2805,2805,0
|
||||
20241205,101100,18753885,2805,2805,2805,2805,0
|
||||
20241205,101000,18753885,2805,2805,2805,2805,0
|
||||
20241205,100900,18753885,2805,2805,2805,2805,0
|
||||
20241205,100800,18753885,2805,2805,2805,2805,0
|
||||
20241205,100700,18753885,2805,2805,2805,2805,0
|
||||
20241205,100600,18753885,2805,2805,2805,2805,0
|
||||
20241205,100500,18753885,2805,2805,2805,2805,0
|
||||
20241205,100400,18753885,2805,2805,2805,2805,4
|
||||
20241205,100300,18742665,2810,2810,2810,2810,0
|
||||
20241205,100200,18742665,2810,2785,2810,2785,21
|
||||
20241205,100100,18684155,2815,2815,2815,2815,0
|
||||
20241205,100000,18684155,2815,2815,2815,2815,0
|
||||
20241205,095900,18684155,2815,2815,2815,2815,0
|
||||
20241205,095800,18684155,2815,2815,2815,2815,0
|
||||
20241205,095700,18684155,2815,2815,2815,2815,0
|
||||
20241205,095600,18684155,2815,2815,2815,2815,0
|
||||
20241205,095500,18684155,2815,2815,2815,2815,0
|
||||
20241205,095400,18684155,2815,2815,2815,2815,2
|
||||
20241205,095300,18678525,2815,2815,2815,2815,0
|
||||
20241205,095200,18678525,2815,2815,2815,2815,0
|
||||
20241205,095100,18678525,2815,2815,2815,2815,0
|
||||
20241205,095000,18678525,2815,2815,2815,2815,0
|
||||
20241205,094900,18678525,2815,2815,2815,2815,0
|
||||
20241205,094800,18678525,2815,2815,2815,2815,0
|
||||
20241205,094700,18678525,2815,2815,2815,2815,0
|
||||
20241205,094600,18678525,2815,2815,2815,2815,100
|
||||
20241205,094500,18397025,2815,2815,2815,2815,0
|
||||
20241205,094400,18397025,2815,2815,2815,2815,0
|
||||
20241205,094300,18397025,2815,2780,2815,2780,10
|
||||
20241205,094200,18369120,2815,2815,2815,2815,1
|
||||
20241205,094100,18366305,2825,2825,2825,2825,0
|
||||
20241205,094000,18366305,2825,2825,2825,2825,0
|
||||
20241205,093900,18366305,2825,2825,2825,2825,0
|
||||
20241205,093800,18366305,2825,2825,2825,2825,0
|
||||
20241205,093700,18366305,2825,2825,2825,2825,0
|
||||
20241205,093600,18366305,2825,2825,2825,2825,0
|
||||
20241205,093500,18366305,2825,2825,2825,2825,0
|
||||
20241205,093400,18366305,2825,2825,2825,2825,0
|
||||
20241205,093300,18366305,2825,2825,2825,2825,0
|
||||
20241205,093200,18366305,2825,2825,2825,2825,0
|
||||
20241205,093100,18366305,2825,2825,2825,2825,0
|
||||
20241205,093000,18366305,2825,2825,2825,2825,0
|
||||
20241205,092900,18366305,2825,2825,2825,2825,0
|
||||
20241205,092800,18366305,2825,2825,2825,2825,0
|
||||
20241205,092700,18366305,2825,2825,2825,2825,0
|
||||
20241205,092600,18366305,2825,2825,2825,2825,0
|
||||
20241205,092500,18366305,2825,2825,2825,2825,0
|
||||
20241205,092400,18366305,2825,2825,2825,2825,0
|
||||
20241205,092300,18366305,2825,2825,2825,2825,0
|
||||
20241205,092200,18366305,2825,2825,2825,2825,0
|
||||
20241205,092100,18366305,2825,2825,2825,2825,0
|
||||
20241205,092000,18366305,2825,2825,2825,2825,1
|
||||
20241205,091900,18363480,2780,2780,2780,2780,0
|
||||
20241205,091800,18363480,2780,2780,2780,2780,0
|
||||
20241205,091700,18363480,2780,2780,2780,2780,0
|
||||
20241205,091600,18363480,2780,2835,2835,2780,2000
|
||||
20241205,091500,12757490,2885,2885,2885,2885,0
|
||||
20241205,091400,12757490,2885,2870,2885,2870,2000
|
||||
20241205,091300,6991195,2870,2870,2870,2870,0
|
||||
20241205,091200,6991195,2870,2870,2870,2870,0
|
||||
20241205,091100,6991195,2870,2870,2870,2870,50
|
||||
20241205,091000,6847695,2885,2885,2885,2885,0
|
||||
20241205,090900,6847695,2885,2885,2885,2885,0
|
||||
20241205,090800,6847695,2885,2785,2885,2785,27
|
||||
20241205,090700,6772400,2780,2810,2810,2780,194
|
||||
20241205,090600,6232425,2825,2825,2825,2825,0
|
||||
20241205,090500,6232425,2825,2825,2825,2825,35
|
||||
20241205,090400,6133550,2825,2825,2825,2825,0
|
||||
20241205,090300,6133550,2825,2825,2825,2825,0
|
||||
20241205,090200,6133550,2825,2825,2825,2825,1
|
||||
20241205,090100,6130725,2805,2805,2805,2805,0
|
||||
20241205,090000,6130725,2805,2770,2805,2770,2188
|
||||
|
Reference in New Issue
Block a user