Update 2024-12-05 2775 candle_min
This commit is contained in:
765
439250/min/candle-20241205.csv
Normal file
765
439250/min/candle-20241205.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214300,15888770,10370,10370,10370,10370,1
|
||||
20241205,214200,15888770,10370,10370,10370,10370,0
|
||||
20241205,214100,15888770,10370,10370,10370,10370,0
|
||||
20241205,214000,15888770,10370,10370,10370,10370,0
|
||||
20241205,213900,15888770,10370,10370,10370,10370,0
|
||||
20241205,213800,15888770,10370,10370,10370,10370,0
|
||||
20241205,213700,15888770,10370,10370,10370,10370,0
|
||||
20241205,213600,15888770,10370,10370,10370,10370,0
|
||||
20241205,213500,15888770,10370,10370,10370,10370,0
|
||||
20241205,213400,15888770,10370,10370,10370,10370,0
|
||||
20241205,213300,15888770,10370,10370,10370,10370,0
|
||||
20241205,213200,15888770,10370,10370,10370,10370,0
|
||||
20241205,213100,15888770,10370,10370,10370,10370,0
|
||||
20241205,213000,15888770,10370,10370,10370,10370,0
|
||||
20241205,212900,15888770,10370,10370,10370,10370,0
|
||||
20241205,212800,15888770,10370,10370,10370,10370,0
|
||||
20241205,212700,15888770,10370,10370,10370,10370,0
|
||||
20241205,212600,15888770,10370,10370,10370,10370,0
|
||||
20241205,212500,15888770,10370,10370,10370,10370,0
|
||||
20241205,212400,15888770,10370,10370,10370,10370,0
|
||||
20241205,212300,15888770,10370,10370,10370,10370,0
|
||||
20241205,212200,15888770,10370,10370,10370,10370,0
|
||||
20241205,212100,15888770,10370,10370,10370,10370,0
|
||||
20241205,212000,15888770,10370,10370,10370,10370,0
|
||||
20241205,211900,15888770,10370,10370,10370,10370,0
|
||||
20241205,211800,15888770,10370,10370,10370,10370,0
|
||||
20241205,211700,15888770,10370,10370,10370,10370,0
|
||||
20241205,211600,15888770,10370,10370,10370,10370,0
|
||||
20241205,211500,15888770,10370,10370,10370,10370,0
|
||||
20241205,211400,15888770,10370,10370,10370,10370,0
|
||||
20241205,211300,15888770,10370,10370,10370,10370,1
|
||||
20241205,211200,15888770,10370,10370,10370,10370,0
|
||||
20241205,211100,15888770,10370,10370,10370,10370,0
|
||||
20241205,211000,15888770,10370,10370,10370,10370,0
|
||||
20241205,210900,15888770,10370,10370,10370,10370,0
|
||||
20241205,210800,15888770,10370,10370,10370,10370,0
|
||||
20241205,210700,15888770,10370,10370,10370,10370,0
|
||||
20241205,210600,15888770,10370,10370,10370,10370,0
|
||||
20241205,210500,15888770,10370,10370,10370,10370,0
|
||||
20241205,210400,15888770,10370,10370,10370,10370,0
|
||||
20241205,210300,15888770,10370,10370,10370,10370,0
|
||||
20241205,210200,15888770,10370,10370,10370,10370,0
|
||||
20241205,210100,15888770,10370,10370,10370,10370,0
|
||||
20241205,210000,15888770,10370,10370,10370,10370,0
|
||||
20241205,205900,15888770,10370,10370,10370,10370,0
|
||||
20241205,205800,15888770,10370,10370,10370,10370,0
|
||||
20241205,205700,15888770,10370,10370,10370,10370,0
|
||||
20241205,205600,15888770,10370,10370,10370,10370,0
|
||||
20241205,205500,15888770,10370,10370,10370,10370,0
|
||||
20241205,205400,15888770,10370,10370,10370,10370,0
|
||||
20241205,205300,15888770,10370,10370,10370,10370,0
|
||||
20241205,205200,15888770,10370,10370,10370,10370,0
|
||||
20241205,205100,15888770,10370,10370,10370,10370,0
|
||||
20241205,205000,15888770,10370,10370,10370,10370,0
|
||||
20241205,204900,15888770,10370,10370,10370,10370,0
|
||||
20241205,204800,15888770,10370,10370,10370,10370,0
|
||||
20241205,204700,15888770,10370,10370,10370,10370,0
|
||||
20241205,204600,15888770,10370,10370,10370,10370,0
|
||||
20241205,204500,15888770,10370,10370,10370,10370,0
|
||||
20241205,204400,15888770,10370,10370,10370,10370,0
|
||||
20241205,204300,15888770,10370,10370,10370,10370,1
|
||||
20241205,204200,15888770,10370,10370,10370,10370,0
|
||||
20241205,204100,15888770,10370,10370,10370,10370,0
|
||||
20241205,204000,15888770,10370,10370,10370,10370,0
|
||||
20241205,203900,15888770,10370,10370,10370,10370,0
|
||||
20241205,203800,15888770,10370,10370,10370,10370,0
|
||||
20241205,203700,15888770,10370,10370,10370,10370,0
|
||||
20241205,203600,15888770,10370,10370,10370,10370,0
|
||||
20241205,203500,15888770,10370,10370,10370,10370,0
|
||||
20241205,203400,15888770,10370,10370,10370,10370,0
|
||||
20241205,203300,15888770,10370,10370,10370,10370,0
|
||||
20241205,203200,15888770,10370,10370,10370,10370,0
|
||||
20241205,203100,15888770,10370,10370,10370,10370,0
|
||||
20241205,203000,15888770,10370,10370,10370,10370,0
|
||||
20241205,202900,15888770,10370,10370,10370,10370,0
|
||||
20241205,202800,15888770,10370,10370,10370,10370,0
|
||||
20241205,202700,15888770,10370,10370,10370,10370,0
|
||||
20241205,202600,15888770,10370,10370,10370,10370,0
|
||||
20241205,202500,15888770,10370,10370,10370,10370,0
|
||||
20241205,202400,15888770,10370,10370,10370,10370,0
|
||||
20241205,202300,15888770,10370,10370,10370,10370,0
|
||||
20241205,202200,15888770,10370,10370,10370,10370,0
|
||||
20241205,202100,15888770,10370,10370,10370,10370,0
|
||||
20241205,202000,15888770,10370,10370,10370,10370,0
|
||||
20241205,201900,15888770,10370,10370,10370,10370,0
|
||||
20241205,201800,15888770,10370,10370,10370,10370,0
|
||||
20241205,201700,15888770,10370,10370,10370,10370,0
|
||||
20241205,201600,15888770,10370,10370,10370,10370,0
|
||||
20241205,201500,15888770,10370,10370,10370,10370,0
|
||||
20241205,201400,15888770,10370,10370,10370,10370,0
|
||||
20241205,201300,15888770,10370,10370,10370,10370,1
|
||||
20241205,201200,15888770,10370,10370,10370,10370,0
|
||||
20241205,201100,15888770,10370,10370,10370,10370,0
|
||||
20241205,201000,15888770,10370,10370,10370,10370,0
|
||||
20241205,200900,15888770,10370,10370,10370,10370,0
|
||||
20241205,200800,15888770,10370,10370,10370,10370,0
|
||||
20241205,200700,15888770,10370,10370,10370,10370,0
|
||||
20241205,200600,15888770,10370,10370,10370,10370,0
|
||||
20241205,200500,15888770,10370,10370,10370,10370,0
|
||||
20241205,200400,15888770,10370,10370,10370,10370,0
|
||||
20241205,200300,15888770,10370,10370,10370,10370,0
|
||||
20241205,200200,15888770,10370,10370,10370,10370,0
|
||||
20241205,200100,15888770,10370,10370,10370,10370,0
|
||||
20241205,200000,15888770,10370,10370,10370,10370,0
|
||||
20241205,195900,15888770,10370,10370,10370,10370,0
|
||||
20241205,195800,15888770,10370,10370,10370,10370,0
|
||||
20241205,195700,15888770,10370,10370,10370,10370,0
|
||||
20241205,195600,15888770,10370,10370,10370,10370,0
|
||||
20241205,195500,15888770,10370,10370,10370,10370,0
|
||||
20241205,195400,15888770,10370,10370,10370,10370,0
|
||||
20241205,195300,15888770,10370,10370,10370,10370,0
|
||||
20241205,195200,15888770,10370,10370,10370,10370,0
|
||||
20241205,195100,15888770,10370,10370,10370,10370,0
|
||||
20241205,195000,15888770,10370,10370,10370,10370,0
|
||||
20241205,194900,15888770,10370,10370,10370,10370,0
|
||||
20241205,194800,15888770,10370,10370,10370,10370,0
|
||||
20241205,194700,15888770,10370,10370,10370,10370,0
|
||||
20241205,194600,15888770,10370,10370,10370,10370,0
|
||||
20241205,194500,15888770,10370,10370,10370,10370,0
|
||||
20241205,194400,15888770,10370,10370,10370,10370,0
|
||||
20241205,194300,15888770,10370,10370,10370,10370,1
|
||||
20241205,194200,15888770,10370,10370,10370,10370,0
|
||||
20241205,194100,15888770,10370,10370,10370,10370,0
|
||||
20241205,194000,15888770,10370,10370,10370,10370,0
|
||||
20241205,193900,15888770,10370,10370,10370,10370,0
|
||||
20241205,193800,15888770,10370,10370,10370,10370,0
|
||||
20241205,193700,15888770,10370,10370,10370,10370,0
|
||||
20241205,193600,15888770,10370,10370,10370,10370,0
|
||||
20241205,193500,15888770,10370,10370,10370,10370,0
|
||||
20241205,193400,15888770,10370,10370,10370,10370,0
|
||||
20241205,193300,15888770,10370,10370,10370,10370,0
|
||||
20241205,193200,15888770,10370,10370,10370,10370,0
|
||||
20241205,193100,15888770,10370,10370,10370,10370,0
|
||||
20241205,193000,15888770,10370,10370,10370,10370,0
|
||||
20241205,192900,15888770,10370,10370,10370,10370,0
|
||||
20241205,192800,15888770,10370,10370,10370,10370,0
|
||||
20241205,192700,15888770,10370,10370,10370,10370,0
|
||||
20241205,192600,15888770,10370,10370,10370,10370,0
|
||||
20241205,192500,15888770,10370,10370,10370,10370,0
|
||||
20241205,192400,15888770,10370,10370,10370,10370,0
|
||||
20241205,192300,15888770,10370,10370,10370,10370,0
|
||||
20241205,192200,15888770,10370,10370,10370,10370,0
|
||||
20241205,192100,15888770,10370,10370,10370,10370,0
|
||||
20241205,192000,15888770,10370,10370,10370,10370,0
|
||||
20241205,191900,15888770,10370,10370,10370,10370,0
|
||||
20241205,191800,15888770,10370,10370,10370,10370,0
|
||||
20241205,191700,15888770,10370,10370,10370,10370,0
|
||||
20241205,191600,15888770,10370,10370,10370,10370,0
|
||||
20241205,191500,15888770,10370,10370,10370,10370,0
|
||||
20241205,191400,15888770,10370,10370,10370,10370,0
|
||||
20241205,191300,15888770,10370,10370,10370,10370,1
|
||||
20241205,191200,15888770,10370,10370,10370,10370,0
|
||||
20241205,191100,15888770,10370,10370,10370,10370,0
|
||||
20241205,191000,15888770,10370,10370,10370,10370,0
|
||||
20241205,190900,15888770,10370,10370,10370,10370,0
|
||||
20241205,190800,15888770,10370,10370,10370,10370,0
|
||||
20241205,190700,15888770,10370,10370,10370,10370,0
|
||||
20241205,190600,15888770,10370,10370,10370,10370,0
|
||||
20241205,190500,15888770,10370,10370,10370,10370,0
|
||||
20241205,190400,15888770,10370,10370,10370,10370,0
|
||||
20241205,190300,15888770,10370,10370,10370,10370,0
|
||||
20241205,190200,15888770,10370,10370,10370,10370,0
|
||||
20241205,190100,15888770,10370,10370,10370,10370,0
|
||||
20241205,190000,15888770,10370,10370,10370,10370,0
|
||||
20241205,185900,15888770,10370,10370,10370,10370,0
|
||||
20241205,185800,15888770,10370,10370,10370,10370,0
|
||||
20241205,185700,15888770,10370,10370,10370,10370,0
|
||||
20241205,185600,15888770,10370,10370,10370,10370,0
|
||||
20241205,185500,15888770,10370,10370,10370,10370,0
|
||||
20241205,185400,15888770,10370,10370,10370,10370,0
|
||||
20241205,185300,15888770,10370,10370,10370,10370,0
|
||||
20241205,185200,15888770,10370,10370,10370,10370,0
|
||||
20241205,185100,15888770,10370,10370,10370,10370,0
|
||||
20241205,185000,15888770,10370,10370,10370,10370,0
|
||||
20241205,184900,15888770,10370,10370,10370,10370,0
|
||||
20241205,184800,15888770,10370,10370,10370,10370,0
|
||||
20241205,184700,15888770,10370,10370,10370,10370,0
|
||||
20241205,184600,15888770,10370,10370,10370,10370,0
|
||||
20241205,184500,15888770,10370,10370,10370,10370,0
|
||||
20241205,184400,15888770,10370,10370,10370,10370,0
|
||||
20241205,184300,15888770,10370,10370,10370,10370,1
|
||||
20241205,184200,15888770,10370,10370,10370,10370,0
|
||||
20241205,184100,15888770,10370,10370,10370,10370,0
|
||||
20241205,184000,15888770,10370,10370,10370,10370,0
|
||||
20241205,183900,15888770,10370,10370,10370,10370,0
|
||||
20241205,183800,15888770,10370,10370,10370,10370,0
|
||||
20241205,183700,15888770,10370,10370,10370,10370,0
|
||||
20241205,183600,15888770,10370,10370,10370,10370,0
|
||||
20241205,183500,15888770,10370,10370,10370,10370,0
|
||||
20241205,183400,15888770,10370,10370,10370,10370,0
|
||||
20241205,183300,15888770,10370,10370,10370,10370,0
|
||||
20241205,183200,15888770,10370,10370,10370,10370,0
|
||||
20241205,183100,15888770,10370,10370,10370,10370,0
|
||||
20241205,183000,15888770,10370,10370,10370,10370,0
|
||||
20241205,182900,15888770,10370,10370,10370,10370,0
|
||||
20241205,182800,15888770,10370,10370,10370,10370,0
|
||||
20241205,182700,15888770,10370,10370,10370,10370,0
|
||||
20241205,182600,15888770,10370,10370,10370,10370,0
|
||||
20241205,182500,15888770,10370,10370,10370,10370,0
|
||||
20241205,182400,15888770,10370,10370,10370,10370,0
|
||||
20241205,182300,15888770,10370,10370,10370,10370,0
|
||||
20241205,182200,15888770,10370,10370,10370,10370,0
|
||||
20241205,182100,15888770,10370,10370,10370,10370,0
|
||||
20241205,182000,15888770,10370,10370,10370,10370,0
|
||||
20241205,181900,15888770,10370,10370,10370,10370,0
|
||||
20241205,181800,15888770,10370,10370,10370,10370,0
|
||||
20241205,181700,15888770,10370,10370,10370,10370,0
|
||||
20241205,181600,15888770,10370,10370,10370,10370,0
|
||||
20241205,181500,15888770,10370,10370,10370,10370,0
|
||||
20241205,181400,15888770,10370,10370,10370,10370,0
|
||||
20241205,181300,15888770,10370,10370,10370,10370,1
|
||||
20241205,181200,15888770,10370,10370,10370,10370,0
|
||||
20241205,181100,15888770,10370,10370,10370,10370,0
|
||||
20241205,181000,15888770,10370,10370,10370,10370,0
|
||||
20241205,180900,15888770,10370,10370,10370,10370,0
|
||||
20241205,180800,15888770,10370,10370,10370,10370,0
|
||||
20241205,180700,15888770,10370,10370,10370,10370,0
|
||||
20241205,180600,15888770,10370,10370,10370,10370,0
|
||||
20241205,180500,15888770,10370,10370,10370,10370,0
|
||||
20241205,180400,15888770,10370,10370,10370,10370,0
|
||||
20241205,180300,15888770,10370,10370,10370,10370,0
|
||||
20241205,180200,15888770,10370,10370,10370,10370,0
|
||||
20241205,180100,15888770,10370,10370,10370,10370,0
|
||||
20241205,180000,15888770,10370,10370,10370,10370,0
|
||||
20241205,175900,15888770,10370,10370,10370,10370,0
|
||||
20241205,175800,15888770,10370,10370,10370,10370,0
|
||||
20241205,175700,15888770,10370,10370,10370,10370,0
|
||||
20241205,175600,15888770,10370,10370,10370,10370,0
|
||||
20241205,175500,15888770,10370,10370,10370,10370,0
|
||||
20241205,175400,15888770,10370,10370,10370,10370,0
|
||||
20241205,175300,15888770,10370,10370,10370,10370,0
|
||||
20241205,175200,15888770,10370,10370,10370,10370,0
|
||||
20241205,175100,15888770,10370,10370,10370,10370,0
|
||||
20241205,175000,15888770,10370,10370,10370,10370,0
|
||||
20241205,174900,15888770,10370,10370,10370,10370,0
|
||||
20241205,174800,15888770,10370,10370,10370,10370,0
|
||||
20241205,174700,15888770,10370,10370,10370,10370,0
|
||||
20241205,174600,15888770,10370,10370,10370,10370,0
|
||||
20241205,174500,15888770,10370,10370,10370,10370,0
|
||||
20241205,174400,15888770,10370,10370,10370,10370,0
|
||||
20241205,174300,15888770,10370,10370,10370,10370,1
|
||||
20241205,174200,15888770,10370,10370,10370,10370,0
|
||||
20241205,174100,15888770,10370,10370,10370,10370,0
|
||||
20241205,174000,15888770,10370,10370,10370,10370,0
|
||||
20241205,173900,15888770,10370,10370,10370,10370,0
|
||||
20241205,173800,15888770,10370,10370,10370,10370,0
|
||||
20241205,173700,15888770,10370,10370,10370,10370,0
|
||||
20241205,173600,15888770,10370,10370,10370,10370,0
|
||||
20241205,173500,15888770,10370,10370,10370,10370,0
|
||||
20241205,173400,15888770,10370,10370,10370,10370,0
|
||||
20241205,173300,15888770,10370,10370,10370,10370,0
|
||||
20241205,173200,15888770,10370,10370,10370,10370,0
|
||||
20241205,173100,15888770,10370,10370,10370,10370,0
|
||||
20241205,173000,15888770,10370,10370,10370,10370,0
|
||||
20241205,172900,15888770,10370,10370,10370,10370,0
|
||||
20241205,172800,15888770,10370,10370,10370,10370,0
|
||||
20241205,172700,15888770,10370,10370,10370,10370,0
|
||||
20241205,172600,15888770,10370,10370,10370,10370,0
|
||||
20241205,172500,15888770,10370,10370,10370,10370,0
|
||||
20241205,172400,15888770,10370,10370,10370,10370,0
|
||||
20241205,172300,15888770,10370,10370,10370,10370,0
|
||||
20241205,172200,15888770,10370,10370,10370,10370,0
|
||||
20241205,172100,15888770,10370,10370,10370,10370,0
|
||||
20241205,172000,15888770,10370,10370,10370,10370,0
|
||||
20241205,171900,15888770,10370,10370,10370,10370,0
|
||||
20241205,171800,15888770,10370,10370,10370,10370,0
|
||||
20241205,171700,15888770,10370,10370,10370,10370,0
|
||||
20241205,171600,15888770,10370,10370,10370,10370,0
|
||||
20241205,171500,15888770,10370,10370,10370,10370,0
|
||||
20241205,171400,15888770,10370,10370,10370,10370,0
|
||||
20241205,171300,15888770,10370,10370,10370,10370,1
|
||||
20241205,171200,15888770,10370,10370,10370,10370,0
|
||||
20241205,171100,15888770,10370,10370,10370,10370,0
|
||||
20241205,171000,15888770,10370,10370,10370,10370,0
|
||||
20241205,170900,15888770,10370,10370,10370,10370,0
|
||||
20241205,170800,15888770,10370,10370,10370,10370,0
|
||||
20241205,170700,15888770,10370,10370,10370,10370,0
|
||||
20241205,170600,15888770,10370,10370,10370,10370,0
|
||||
20241205,170500,15888770,10370,10370,10370,10370,0
|
||||
20241205,170400,15888770,10370,10370,10370,10370,0
|
||||
20241205,170300,15888770,10370,10370,10370,10370,0
|
||||
20241205,170200,15888770,10370,10370,10370,10370,0
|
||||
20241205,170100,15888770,10370,10370,10370,10370,0
|
||||
20241205,170000,15888770,10370,10370,10370,10370,0
|
||||
20241205,165900,15888770,10370,10370,10370,10370,0
|
||||
20241205,165800,15888770,10370,10370,10370,10370,0
|
||||
20241205,165700,15888770,10370,10370,10370,10370,0
|
||||
20241205,165600,15888770,10370,10370,10370,10370,0
|
||||
20241205,165500,15888770,10370,10370,10370,10370,0
|
||||
20241205,165400,15888770,10370,10370,10370,10370,0
|
||||
20241205,165300,15888770,10370,10370,10370,10370,0
|
||||
20241205,165200,15888770,10370,10370,10370,10370,0
|
||||
20241205,165100,15888770,10370,10370,10370,10370,0
|
||||
20241205,165000,15888770,10370,10370,10370,10370,0
|
||||
20241205,164900,15888770,10370,10370,10370,10370,0
|
||||
20241205,164800,15888770,10370,10370,10370,10370,0
|
||||
20241205,164700,15888770,10370,10370,10370,10370,0
|
||||
20241205,164600,15888770,10370,10370,10370,10370,0
|
||||
20241205,164500,15888770,10370,10370,10370,10370,0
|
||||
20241205,164400,15888770,10370,10370,10370,10370,0
|
||||
20241205,164300,15888770,10370,10370,10370,10370,1
|
||||
20241205,164200,15888770,10370,10370,10370,10370,0
|
||||
20241205,164100,15888770,10370,10370,10370,10370,0
|
||||
20241205,164000,15888770,10370,10370,10370,10370,0
|
||||
20241205,163900,15888770,10370,10370,10370,10370,0
|
||||
20241205,163800,15888770,10370,10370,10370,10370,0
|
||||
20241205,163700,15888770,10370,10370,10370,10370,0
|
||||
20241205,163600,15888770,10370,10370,10370,10370,0
|
||||
20241205,163500,15888770,10370,10370,10370,10370,0
|
||||
20241205,163400,15888770,10370,10370,10370,10370,0
|
||||
20241205,163300,15888770,10370,10370,10370,10370,0
|
||||
20241205,163200,15888770,10370,10370,10370,10370,0
|
||||
20241205,163100,15888770,10370,10370,10370,10370,0
|
||||
20241205,163000,15888770,10370,10370,10370,10370,0
|
||||
20241205,162900,15888770,10370,10370,10370,10370,0
|
||||
20241205,162800,15888770,10370,10370,10370,10370,0
|
||||
20241205,162700,15888770,10370,10370,10370,10370,0
|
||||
20241205,162600,15888770,10370,10370,10370,10370,0
|
||||
20241205,162500,15888770,10370,10370,10370,10370,0
|
||||
20241205,162400,15888770,10370,10370,10370,10370,0
|
||||
20241205,162300,15888770,10370,10370,10370,10370,0
|
||||
20241205,162200,15888770,10370,10370,10370,10370,0
|
||||
20241205,162100,15888770,10370,10370,10370,10370,0
|
||||
20241205,162000,15888770,10370,10370,10370,10370,0
|
||||
20241205,161900,15888770,10370,10370,10370,10370,0
|
||||
20241205,161800,15888770,10370,10370,10370,10370,0
|
||||
20241205,161700,15888770,10370,10370,10370,10370,0
|
||||
20241205,161600,15888770,10370,10370,10370,10370,0
|
||||
20241205,161500,15888770,10370,10370,10370,10370,0
|
||||
20241205,161400,15888770,10370,10370,10370,10370,0
|
||||
20241205,161300,15888770,10370,10370,10370,10370,1
|
||||
20241205,161200,15888770,10370,10370,10370,10370,0
|
||||
20241205,161100,15888770,10370,10370,10370,10370,0
|
||||
20241205,161000,15888770,10370,10370,10370,10370,0
|
||||
20241205,160900,15888770,10370,10370,10370,10370,0
|
||||
20241205,160800,15888770,10370,10370,10370,10370,0
|
||||
20241205,160700,15888770,10370,10370,10370,10370,0
|
||||
20241205,160600,15888770,10370,10370,10370,10370,0
|
||||
20241205,160500,15888770,10370,10370,10370,10370,0
|
||||
20241205,160400,15888770,10370,10370,10370,10370,0
|
||||
20241205,160300,15888770,10370,10370,10370,10370,0
|
||||
20241205,160200,15888770,10370,10370,10370,10370,0
|
||||
20241205,160100,15888770,10370,10370,10370,10370,0
|
||||
20241205,160000,15888770,10370,10370,10370,10370,0
|
||||
20241205,155900,15888770,10370,10370,10370,10370,0
|
||||
20241205,155800,15888770,10370,10370,10370,10370,0
|
||||
20241205,155700,15888770,10370,10370,10370,10370,0
|
||||
20241205,155600,15888770,10370,10370,10370,10370,0
|
||||
20241205,155500,15888770,10370,10370,10370,10370,0
|
||||
20241205,155400,15888770,10370,10370,10370,10370,0
|
||||
20241205,155300,15888770,10370,10370,10370,10370,0
|
||||
20241205,155200,15888770,10370,10370,10370,10370,0
|
||||
20241205,155100,15888770,10370,10370,10370,10370,0
|
||||
20241205,155000,15888770,10370,10370,10370,10370,0
|
||||
20241205,154900,15888770,10370,10370,10370,10370,0
|
||||
20241205,154800,15888770,10370,10370,10370,10370,0
|
||||
20241205,154700,15888770,10370,10370,10370,10370,0
|
||||
20241205,154600,15888770,10370,10370,10370,10370,0
|
||||
20241205,154500,15888770,10370,10370,10370,10370,0
|
||||
20241205,154400,15888770,10370,10370,10370,10370,0
|
||||
20241205,154300,15888770,10370,10370,10370,10370,1
|
||||
20241205,154200,15888770,10370,10370,10370,10370,0
|
||||
20241205,154100,15888770,10370,10370,10370,10370,0
|
||||
20241205,154000,15888770,10370,10370,10370,10370,0
|
||||
20241205,153900,15888770,10370,10370,10370,10370,0
|
||||
20241205,153800,15888770,10370,10370,10370,10370,0
|
||||
20241205,153700,15888770,10370,10370,10370,10370,0
|
||||
20241205,153600,15888770,10370,10370,10370,10370,0
|
||||
20241205,153500,15888770,10370,10370,10370,10370,0
|
||||
20241205,153400,15888770,10370,10370,10370,10370,0
|
||||
20241205,153300,15888770,10370,10370,10370,10370,0
|
||||
20241205,153200,15888770,10370,10370,10370,10370,0
|
||||
20241205,153100,15888770,10370,10370,10370,10370,0
|
||||
20241205,153000,15888770,10370,10370,10370,10370,0
|
||||
20241205,152900,15888770,10370,10370,10370,10370,0
|
||||
20241205,152800,15888770,10370,10370,10370,10370,0
|
||||
20241205,152700,15888770,10370,10370,10370,10370,0
|
||||
20241205,152600,15888770,10370,10370,10370,10370,0
|
||||
20241205,152500,15888770,10370,10370,10370,10370,0
|
||||
20241205,152400,15888770,10370,10370,10370,10370,0
|
||||
20241205,152300,15888770,10370,10370,10370,10370,0
|
||||
20241205,152200,15888770,10370,10370,10370,10370,0
|
||||
20241205,152100,15888770,10370,10370,10370,10370,0
|
||||
20241205,152000,15888770,10370,10370,10370,10370,0
|
||||
20241205,151900,15888770,10370,10370,10370,10370,0
|
||||
20241205,151800,15888770,10370,10370,10370,10370,0
|
||||
20241205,151700,15888770,10370,10370,10370,10370,0
|
||||
20241205,151600,15888770,10370,10370,10370,10370,0
|
||||
20241205,151500,15888770,10370,10370,10370,10370,1
|
||||
20241205,151400,15878400,10360,10360,10360,10360,0
|
||||
20241205,151300,15878400,10360,10360,10360,10360,0
|
||||
20241205,151200,15878400,10360,10360,10360,10360,0
|
||||
20241205,151100,15878400,10360,10360,10360,10360,260
|
||||
20241205,151000,13184800,10360,10360,10360,10360,0
|
||||
20241205,150900,13184800,10360,10360,10360,10360,2
|
||||
20241205,150800,13164080,10370,10370,10370,10370,0
|
||||
20241205,150700,13164080,10370,10370,10370,10370,0
|
||||
20241205,150600,13164080,10370,10370,10370,10370,0
|
||||
20241205,150500,13164080,10370,10370,10370,10370,0
|
||||
20241205,150400,13164080,10370,10370,10370,10370,0
|
||||
20241205,150300,13164080,10370,10370,10370,10370,0
|
||||
20241205,150200,13164080,10370,10370,10370,10370,0
|
||||
20241205,150100,13164080,10370,10370,10370,10370,0
|
||||
20241205,150000,13164080,10370,10370,10370,10370,0
|
||||
20241205,145900,13164080,10370,10370,10370,10370,0
|
||||
20241205,145800,13164080,10370,10370,10370,10370,0
|
||||
20241205,145700,13164080,10370,10370,10370,10370,0
|
||||
20241205,145600,13164080,10370,10370,10370,10370,0
|
||||
20241205,145500,13164080,10370,10370,10370,10370,0
|
||||
20241205,145400,13164080,10370,10370,10370,10370,0
|
||||
20241205,145300,13164080,10370,10370,10370,10370,0
|
||||
20241205,145200,13164080,10370,10370,10370,10370,0
|
||||
20241205,145100,13164080,10370,10370,10370,10370,0
|
||||
20241205,145000,13164080,10370,10370,10370,10370,0
|
||||
20241205,144900,13164080,10370,10370,10370,10370,0
|
||||
20241205,144800,13164080,10370,10370,10370,10370,0
|
||||
20241205,144700,13164080,10370,10370,10370,10370,0
|
||||
20241205,144600,13164080,10370,10370,10370,10370,0
|
||||
20241205,144500,13164080,10370,10370,10370,10370,0
|
||||
20241205,144400,13164080,10370,10370,10370,10370,0
|
||||
20241205,144300,13164080,10370,10370,10370,10370,0
|
||||
20241205,144200,13164080,10370,10370,10370,10370,0
|
||||
20241205,144100,13164080,10370,10370,10370,10370,0
|
||||
20241205,144000,13164080,10370,10370,10370,10370,0
|
||||
20241205,143900,13164080,10370,10370,10370,10370,0
|
||||
20241205,143800,13164080,10370,10370,10370,10370,0
|
||||
20241205,143700,13164080,10370,10370,10370,10370,0
|
||||
20241205,143600,13164080,10370,10370,10370,10370,0
|
||||
20241205,143500,13164080,10370,10370,10370,10370,0
|
||||
20241205,143400,13164080,10370,10370,10370,10370,0
|
||||
20241205,143300,13164080,10370,10370,10370,10370,0
|
||||
20241205,143200,13164080,10370,10370,10370,10370,0
|
||||
20241205,143100,13164080,10370,10370,10370,10370,0
|
||||
20241205,143000,13164080,10370,10370,10370,10370,0
|
||||
20241205,142900,13164080,10370,10370,10370,10370,0
|
||||
20241205,142800,13164080,10370,10370,10370,10370,0
|
||||
20241205,142700,13164080,10370,10370,10370,10370,0
|
||||
20241205,142600,13164080,10370,10370,10370,10370,0
|
||||
20241205,142500,13164080,10370,10370,10370,10370,0
|
||||
20241205,142400,13164080,10370,10370,10370,10370,10
|
||||
20241205,142300,13060380,10360,10360,10360,10360,0
|
||||
20241205,142200,13060380,10360,10360,10360,10360,0
|
||||
20241205,142100,13060380,10360,10360,10360,10360,0
|
||||
20241205,142000,13060380,10360,10360,10360,10360,0
|
||||
20241205,141900,13060380,10360,10360,10360,10360,0
|
||||
20241205,141800,13060380,10360,10360,10360,10360,0
|
||||
20241205,141700,13060380,10360,10360,10360,10360,0
|
||||
20241205,141600,13060380,10360,10360,10360,10360,0
|
||||
20241205,141500,13060380,10360,10360,10360,10360,0
|
||||
20241205,141400,13060380,10360,10360,10360,10360,0
|
||||
20241205,141300,13060380,10360,10360,10360,10360,0
|
||||
20241205,141200,13060380,10360,10360,10360,10360,0
|
||||
20241205,141100,13060380,10360,10360,10360,10360,0
|
||||
20241205,141000,13060380,10360,10360,10360,10360,0
|
||||
20241205,140900,13060380,10360,10360,10360,10360,0
|
||||
20241205,140800,13060380,10360,10360,10360,10360,0
|
||||
20241205,140700,13060380,10360,10360,10360,10360,0
|
||||
20241205,140600,13060380,10360,10360,10360,10360,0
|
||||
20241205,140500,13060380,10360,10360,10360,10360,0
|
||||
20241205,140400,13060380,10360,10360,10360,10360,0
|
||||
20241205,140300,13060380,10360,10360,10360,10360,0
|
||||
20241205,140200,13060380,10360,10360,10360,10360,0
|
||||
20241205,140100,13060380,10360,10360,10360,10360,0
|
||||
20241205,140000,13060380,10360,10360,10360,10360,0
|
||||
20241205,135900,13060380,10360,10360,10360,10360,0
|
||||
20241205,135800,13060380,10360,10360,10360,10360,0
|
||||
20241205,135700,13060380,10360,10360,10360,10360,0
|
||||
20241205,135600,13060380,10360,10360,10360,10360,0
|
||||
20241205,135500,13060380,10360,10360,10360,10360,0
|
||||
20241205,135400,13060380,10360,10360,10360,10360,0
|
||||
20241205,135300,13060380,10360,10360,10360,10360,0
|
||||
20241205,135200,13060380,10360,10360,10360,10360,0
|
||||
20241205,135100,13060380,10360,10360,10360,10360,0
|
||||
20241205,135000,13060380,10360,10360,10360,10360,0
|
||||
20241205,134900,13060380,10360,10360,10360,10360,0
|
||||
20241205,134800,13060380,10360,10360,10360,10360,0
|
||||
20241205,134700,13060380,10360,10360,10360,10360,0
|
||||
20241205,134600,13060380,10360,10360,10360,10360,0
|
||||
20241205,134500,13060380,10360,10360,10360,10360,0
|
||||
20241205,134400,13060380,10360,10360,10360,10360,0
|
||||
20241205,134300,13060380,10360,10360,10360,10360,0
|
||||
20241205,134200,13060380,10360,10360,10360,10360,0
|
||||
20241205,134100,13060380,10360,10360,10360,10360,0
|
||||
20241205,134000,13060380,10360,10360,10360,10360,0
|
||||
20241205,133900,13060380,10360,10360,10360,10360,0
|
||||
20241205,133800,13060380,10360,10360,10360,10360,0
|
||||
20241205,133700,13060380,10360,10360,10360,10360,0
|
||||
20241205,133600,13060380,10360,10360,10360,10360,0
|
||||
20241205,133500,13060380,10360,10360,10360,10360,0
|
||||
20241205,133400,13060380,10360,10360,10360,10360,0
|
||||
20241205,133300,13060380,10360,10360,10360,10360,0
|
||||
20241205,133200,13060380,10360,10360,10360,10360,0
|
||||
20241205,133100,13060380,10360,10360,10360,10360,0
|
||||
20241205,133000,13060380,10360,10360,10360,10360,0
|
||||
20241205,132900,13060380,10360,10360,10360,10360,20
|
||||
20241205,132800,12853180,10360,10360,10360,10360,0
|
||||
20241205,132700,12853180,10360,10360,10360,10360,0
|
||||
20241205,132600,12853180,10360,10360,10360,10360,0
|
||||
20241205,132500,12853180,10360,10360,10360,10360,0
|
||||
20241205,132400,12853180,10360,10360,10360,10360,0
|
||||
20241205,132300,12853180,10360,10360,10360,10360,0
|
||||
20241205,132200,12853180,10360,10360,10360,10360,0
|
||||
20241205,132100,12853180,10360,10360,10360,10360,0
|
||||
20241205,132000,12853180,10360,10360,10360,10360,0
|
||||
20241205,131900,12853180,10360,10360,10360,10360,0
|
||||
20241205,131800,12853180,10360,10360,10360,10360,0
|
||||
20241205,131700,12853180,10360,10360,10360,10360,0
|
||||
20241205,131600,12853180,10360,10360,10360,10360,4
|
||||
20241205,131500,12811740,10360,10360,10360,10360,0
|
||||
20241205,131400,12811740,10360,10360,10360,10360,0
|
||||
20241205,131300,12811740,10360,10360,10360,10360,0
|
||||
20241205,131200,12811740,10360,10360,10360,10360,0
|
||||
20241205,131100,12811740,10360,10360,10360,10360,0
|
||||
20241205,131000,12811740,10360,10360,10360,10360,0
|
||||
20241205,130900,12811740,10360,10360,10360,10360,0
|
||||
20241205,130800,12811740,10360,10360,10360,10360,0
|
||||
20241205,130700,12811740,10360,10360,10360,10360,0
|
||||
20241205,130600,12811740,10360,10360,10360,10360,0
|
||||
20241205,130500,12811740,10360,10360,10360,10360,0
|
||||
20241205,130400,12811740,10360,10360,10360,10360,0
|
||||
20241205,130300,12811740,10360,10360,10360,10360,0
|
||||
20241205,130200,12811740,10360,10360,10360,10360,0
|
||||
20241205,130100,12811740,10360,10360,10360,10360,0
|
||||
20241205,130000,12811740,10360,10360,10360,10360,0
|
||||
20241205,125900,12811740,10360,10360,10360,10360,0
|
||||
20241205,125800,12811740,10360,10360,10360,10360,0
|
||||
20241205,125700,12811740,10360,10360,10360,10360,0
|
||||
20241205,125600,12811740,10360,10360,10360,10360,0
|
||||
20241205,125500,12811740,10360,10360,10360,10360,0
|
||||
20241205,125400,12811740,10360,10360,10360,10360,0
|
||||
20241205,125300,12811740,10360,10360,10360,10360,0
|
||||
20241205,125200,12811740,10360,10360,10360,10360,0
|
||||
20241205,125100,12811740,10360,10360,10360,10360,0
|
||||
20241205,125000,12811740,10360,10360,10360,10360,0
|
||||
20241205,124900,12811740,10360,10360,10360,10360,0
|
||||
20241205,124800,12811740,10360,10360,10360,10360,0
|
||||
20241205,124700,12811740,10360,10360,10360,10360,0
|
||||
20241205,124600,12811740,10360,10360,10360,10360,0
|
||||
20241205,124500,12811740,10360,10360,10360,10360,0
|
||||
20241205,124400,12811740,10360,10360,10360,10360,0
|
||||
20241205,124300,12811740,10360,10360,10360,10360,0
|
||||
20241205,124200,12811740,10360,10360,10360,10360,0
|
||||
20241205,124100,12811740,10360,10360,10360,10360,0
|
||||
20241205,124000,12811740,10360,10360,10360,10360,0
|
||||
20241205,123900,12811740,10360,10360,10360,10360,0
|
||||
20241205,123800,12811740,10360,10360,10360,10360,339
|
||||
20241205,123700,9299700,10360,10360,10360,10360,0
|
||||
20241205,123600,9299700,10360,10360,10360,10360,0
|
||||
20241205,123500,9299700,10360,10360,10360,10360,0
|
||||
20241205,123400,9299700,10360,10360,10360,10360,0
|
||||
20241205,123300,9299700,10360,10360,10360,10360,0
|
||||
20241205,123200,9299700,10360,10360,10360,10360,0
|
||||
20241205,123100,9299700,10360,10360,10360,10360,0
|
||||
20241205,123000,9299700,10360,10360,10360,10360,0
|
||||
20241205,122900,9299700,10360,10360,10360,10360,0
|
||||
20241205,122800,9299700,10360,10360,10360,10360,0
|
||||
20241205,122700,9299700,10360,10360,10360,10360,0
|
||||
20241205,122600,9299700,10360,10360,10360,10360,0
|
||||
20241205,122500,9299700,10360,10360,10360,10360,0
|
||||
20241205,122400,9299700,10360,10360,10360,10360,0
|
||||
20241205,122300,9299700,10360,10360,10360,10360,0
|
||||
20241205,122200,9299700,10360,10360,10360,10360,0
|
||||
20241205,122100,9299700,10360,10360,10360,10360,0
|
||||
20241205,122000,9299700,10360,10360,10360,10360,0
|
||||
20241205,121900,9299700,10360,10360,10360,10360,0
|
||||
20241205,121800,9299700,10360,10360,10360,10360,0
|
||||
20241205,121700,9299700,10360,10360,10360,10360,0
|
||||
20241205,121600,9299700,10360,10360,10360,10360,0
|
||||
20241205,121500,9299700,10360,10360,10360,10360,0
|
||||
20241205,121400,9299700,10360,10360,10360,10360,0
|
||||
20241205,121300,9299700,10360,10360,10360,10360,0
|
||||
20241205,121200,9299700,10360,10360,10360,10360,0
|
||||
20241205,121100,9299700,10360,10360,10360,10360,0
|
||||
20241205,121000,9299700,10360,10360,10360,10360,0
|
||||
20241205,120900,9299700,10360,10360,10360,10360,0
|
||||
20241205,120800,9299700,10360,10360,10360,10360,121
|
||||
20241205,120700,8046140,10350,10350,10350,10350,0
|
||||
20241205,120600,8046140,10350,10350,10350,10350,0
|
||||
20241205,120500,8046140,10350,10350,10350,10350,0
|
||||
20241205,120400,8046140,10350,10350,10350,10350,0
|
||||
20241205,120300,8046140,10350,10350,10350,10350,0
|
||||
20241205,120200,8046140,10350,10350,10350,10350,0
|
||||
20241205,120100,8046140,10350,10350,10350,10350,0
|
||||
20241205,120000,8046140,10350,10350,10350,10350,0
|
||||
20241205,115900,8046140,10350,10350,10350,10350,0
|
||||
20241205,115800,8046140,10350,10350,10350,10350,0
|
||||
20241205,115700,8046140,10350,10350,10350,10350,0
|
||||
20241205,115600,8046140,10350,10350,10350,10350,0
|
||||
20241205,115500,8046140,10350,10350,10350,10350,0
|
||||
20241205,115400,8046140,10350,10350,10350,10350,0
|
||||
20241205,115300,8046140,10350,10350,10350,10350,0
|
||||
20241205,115200,8046140,10350,10350,10350,10350,0
|
||||
20241205,115100,8046140,10350,10350,10350,10350,0
|
||||
20241205,115000,8046140,10350,10350,10350,10350,0
|
||||
20241205,114900,8046140,10350,10350,10350,10350,0
|
||||
20241205,114800,8046140,10350,10350,10350,10350,0
|
||||
20241205,114700,8046140,10350,10350,10350,10350,0
|
||||
20241205,114600,8046140,10350,10350,10350,10350,0
|
||||
20241205,114500,8046140,10350,10350,10350,10350,0
|
||||
20241205,114400,8046140,10350,10350,10350,10350,0
|
||||
20241205,114300,8046140,10350,10350,10350,10350,0
|
||||
20241205,114200,8046140,10350,10350,10350,10350,0
|
||||
20241205,114100,8046140,10350,10350,10350,10350,0
|
||||
20241205,114000,8046140,10350,10350,10350,10350,0
|
||||
20241205,113900,8046140,10350,10350,10350,10350,0
|
||||
20241205,113800,8046140,10350,10350,10350,10350,0
|
||||
20241205,113700,8046140,10350,10350,10350,10350,0
|
||||
20241205,113600,8046140,10350,10350,10350,10350,0
|
||||
20241205,113500,8046140,10350,10350,10350,10350,0
|
||||
20241205,113400,8046140,10350,10350,10350,10350,0
|
||||
20241205,113300,8046140,10350,10350,10350,10350,0
|
||||
20241205,113200,8046140,10350,10350,10350,10350,0
|
||||
20241205,113100,8046140,10350,10350,10350,10350,0
|
||||
20241205,113000,8046140,10350,10350,10350,10350,0
|
||||
20241205,112900,8046140,10350,10350,10350,10350,0
|
||||
20241205,112800,8046140,10350,10350,10350,10350,0
|
||||
20241205,112700,8046140,10350,10350,10350,10350,0
|
||||
20241205,112600,8046140,10350,10350,10350,10350,0
|
||||
20241205,112500,8046140,10350,10350,10350,10350,0
|
||||
20241205,112400,8046140,10350,10350,10350,10350,0
|
||||
20241205,112300,8046140,10350,10350,10350,10350,0
|
||||
20241205,112200,8046140,10350,10350,10350,10350,0
|
||||
20241205,112100,8046140,10350,10350,10350,10350,0
|
||||
20241205,112000,8046140,10350,10350,10350,10350,0
|
||||
20241205,111900,8046140,10350,10350,10350,10350,0
|
||||
20241205,111800,8046140,10350,10350,10350,10350,0
|
||||
20241205,111700,8046140,10350,10350,10350,10350,0
|
||||
20241205,111600,8046140,10350,10350,10350,10350,0
|
||||
20241205,111500,8046140,10350,10350,10350,10350,0
|
||||
20241205,111400,8046140,10350,10350,10350,10350,0
|
||||
20241205,111300,8046140,10350,10350,10350,10350,0
|
||||
20241205,111200,8046140,10350,10350,10350,10350,0
|
||||
20241205,111100,8046140,10350,10350,10350,10350,0
|
||||
20241205,111000,8046140,10350,10350,10350,10350,0
|
||||
20241205,110900,8046140,10350,10350,10350,10350,0
|
||||
20241205,110800,8046140,10350,10350,10350,10350,0
|
||||
20241205,110700,8046140,10350,10350,10350,10350,0
|
||||
20241205,110600,8046140,10350,10350,10350,10350,0
|
||||
20241205,110500,8046140,10350,10350,10350,10350,130
|
||||
20241205,110400,6700640,10350,10350,10350,10350,0
|
||||
20241205,110300,6700640,10350,10350,10350,10350,0
|
||||
20241205,110200,6700640,10350,10350,10350,10350,0
|
||||
20241205,110100,6700640,10350,10350,10350,10350,0
|
||||
20241205,110000,6700640,10350,10350,10350,10350,0
|
||||
20241205,105900,6700640,10350,10350,10350,10350,0
|
||||
20241205,105800,6700640,10350,10350,10350,10350,0
|
||||
20241205,105700,6700640,10350,10350,10350,10350,0
|
||||
20241205,105600,6700640,10350,10350,10350,10350,0
|
||||
20241205,105500,6700640,10350,10350,10350,10350,0
|
||||
20241205,105400,6700640,10350,10350,10350,10350,0
|
||||
20241205,105300,6700640,10350,10350,10350,10350,0
|
||||
20241205,105200,6700640,10350,10350,10350,10350,0
|
||||
20241205,105100,6700640,10350,10350,10350,10350,0
|
||||
20241205,105000,6700640,10350,10350,10350,10350,0
|
||||
20241205,104900,6700640,10350,10350,10350,10350,0
|
||||
20241205,104800,6700640,10350,10350,10350,10350,0
|
||||
20241205,104700,6700640,10350,10350,10350,10350,0
|
||||
20241205,104600,6700640,10350,10350,10350,10350,0
|
||||
20241205,104500,6700640,10350,10350,10350,10350,0
|
||||
20241205,104400,6700640,10350,10350,10350,10350,0
|
||||
20241205,104300,6700640,10350,10350,10350,10350,0
|
||||
20241205,104200,6700640,10350,10350,10350,10350,0
|
||||
20241205,104100,6700640,10350,10350,10350,10350,0
|
||||
20241205,104000,6700640,10350,10350,10350,10350,0
|
||||
20241205,103900,6700640,10350,10350,10350,10350,0
|
||||
20241205,103800,6700640,10350,10350,10350,10350,0
|
||||
20241205,103700,6700640,10350,10350,10350,10350,0
|
||||
20241205,103600,6700640,10350,10350,10350,10350,0
|
||||
20241205,103500,6700640,10350,10350,10350,10350,0
|
||||
20241205,103400,6700640,10350,10350,10350,10350,0
|
||||
20241205,103300,6700640,10350,10350,10350,10350,0
|
||||
20241205,103200,6700640,10350,10350,10350,10350,0
|
||||
20241205,103100,6700640,10350,10350,10350,10350,0
|
||||
20241205,103000,6700640,10350,10350,10350,10350,0
|
||||
20241205,102900,6700640,10350,10350,10350,10350,0
|
||||
20241205,102800,6700640,10350,10350,10350,10350,0
|
||||
20241205,102700,6700640,10350,10350,10350,10350,0
|
||||
20241205,102600,6700640,10350,10350,10350,10350,0
|
||||
20241205,102500,6700640,10350,10350,10350,10350,0
|
||||
20241205,102400,6700640,10350,10350,10350,10350,0
|
||||
20241205,102300,6700640,10350,10350,10350,10350,0
|
||||
20241205,102200,6700640,10350,10350,10350,10350,0
|
||||
20241205,102100,6700640,10350,10350,10350,10350,0
|
||||
20241205,102000,6700640,10350,10350,10350,10350,0
|
||||
20241205,101900,6700640,10350,10350,10350,10350,0
|
||||
20241205,101800,6700640,10350,10350,10350,10350,0
|
||||
20241205,101700,6700640,10350,10350,10350,10350,0
|
||||
20241205,101600,6700640,10350,10350,10350,10350,0
|
||||
20241205,101500,6700640,10350,10350,10350,10350,0
|
||||
20241205,101400,6700640,10350,10350,10350,10350,1
|
||||
20241205,101300,6690290,10350,10350,10350,10350,0
|
||||
20241205,101200,6690290,10350,10350,10350,10350,0
|
||||
20241205,101100,6690290,10350,10350,10350,10350,0
|
||||
20241205,101000,6690290,10350,10350,10350,10350,0
|
||||
20241205,100900,6690290,10350,10350,10350,10350,0
|
||||
20241205,100800,6690290,10350,10350,10350,10350,0
|
||||
20241205,100700,6690290,10350,10350,10350,10350,0
|
||||
20241205,100600,6690290,10350,10350,10350,10350,1
|
||||
20241205,100500,6679940,10350,10350,10350,10350,0
|
||||
20241205,100400,6679940,10350,10350,10350,10350,0
|
||||
20241205,100300,6679940,10350,10350,10350,10350,0
|
||||
20241205,100200,6679940,10350,10350,10350,10350,0
|
||||
20241205,100100,6679940,10350,10350,10350,10350,0
|
||||
20241205,100000,6679940,10350,10350,10350,10350,0
|
||||
20241205,095900,6679940,10350,10350,10350,10350,0
|
||||
20241205,095800,6679940,10350,10350,10350,10350,0
|
||||
20241205,095700,6679940,10350,10350,10350,10350,0
|
||||
20241205,095600,6679940,10350,10350,10350,10350,0
|
||||
20241205,095500,6679940,10350,10350,10350,10350,0
|
||||
20241205,095400,6679940,10350,10350,10350,10350,0
|
||||
20241205,095300,6679940,10350,10350,10350,10350,0
|
||||
20241205,095200,6679940,10350,10350,10350,10350,4
|
||||
20241205,095100,6638540,10350,10350,10350,10350,4
|
||||
20241205,095000,6597140,10350,10350,10350,10350,0
|
||||
20241205,094900,6597140,10350,10350,10350,10350,0
|
||||
20241205,094800,6597140,10350,10350,10350,10350,0
|
||||
20241205,094700,6597140,10350,10350,10350,10350,0
|
||||
20241205,094600,6597140,10350,10350,10350,10350,0
|
||||
20241205,094500,6597140,10350,10350,10350,10350,0
|
||||
20241205,094400,6597140,10350,10350,10350,10350,0
|
||||
20241205,094300,6597140,10350,10350,10350,10350,4
|
||||
20241205,094200,6555740,10350,10350,10350,10350,0
|
||||
20241205,094100,6555740,10350,10350,10350,10350,0
|
||||
20241205,094000,6555740,10350,10350,10350,10350,0
|
||||
20241205,093900,6555740,10350,10350,10350,10350,0
|
||||
20241205,093800,6555740,10350,10350,10350,10350,0
|
||||
20241205,093700,6555740,10350,10350,10350,10350,0
|
||||
20241205,093600,6555740,10350,10350,10350,10350,0
|
||||
20241205,093500,6555740,10350,10350,10350,10350,0
|
||||
20241205,093400,6555740,10350,10350,10350,10350,0
|
||||
20241205,093300,6555740,10350,10350,10350,10350,0
|
||||
20241205,093200,6555740,10350,10350,10350,10350,0
|
||||
20241205,093100,6555740,10350,10350,10350,10350,200
|
||||
20241205,093000,4485740,10350,10360,10360,10350,386
|
||||
20241205,092900,486920,10360,10360,10360,10360,0
|
||||
20241205,092800,486920,10360,10360,10360,10360,0
|
||||
20241205,092700,486920,10360,10360,10360,10360,0
|
||||
20241205,092600,486920,10360,10360,10360,10360,0
|
||||
20241205,092500,486920,10360,10360,10360,10360,0
|
||||
20241205,092400,486920,10360,10360,10360,10360,0
|
||||
20241205,092300,486920,10360,10360,10360,10360,0
|
||||
20241205,092200,486920,10360,10360,10360,10360,0
|
||||
20241205,092100,486920,10360,10360,10360,10360,0
|
||||
20241205,092000,486920,10360,10360,10360,10360,0
|
||||
20241205,091900,486920,10360,10360,10360,10360,1
|
||||
20241205,091800,476560,10360,10360,10360,10360,0
|
||||
20241205,091700,476560,10360,10360,10360,10360,0
|
||||
20241205,091600,476560,10360,10360,10360,10360,0
|
||||
20241205,091500,476560,10360,10360,10360,10360,0
|
||||
20241205,091400,476560,10360,10360,10360,10360,0
|
||||
20241205,091300,476560,10360,10360,10360,10360,0
|
||||
20241205,091200,476560,10360,10360,10360,10360,1
|
||||
20241205,091100,466200,10360,10360,10360,10360,0
|
||||
20241205,091000,466200,10360,10360,10360,10360,0
|
||||
20241205,090900,466200,10360,10360,10360,10360,0
|
||||
20241205,090800,466200,10360,10360,10360,10360,0
|
||||
20241205,090700,466200,10360,10360,10360,10360,0
|
||||
20241205,090600,466200,10360,10360,10360,10360,0
|
||||
20241205,090500,466200,10360,10360,10360,10360,45
|
||||
20241205,090400,0,10360,10360,10360,10360,0
|
||||
20241205,090300,0,10360,10360,10360,10360,0
|
||||
20241205,090200,0,10360,10360,10360,10360,0
|
||||
20241205,090100,0,10360,10360,10360,10360,0
|
||||
20241205,090000,0,10360,10360,10360,10360,0
|
||||
|
Reference in New Issue
Block a user