Update 2024-12-05 2775 candle_min
This commit is contained in:
766
440790/min/candle-20241205.csv
Normal file
766
440790/min/candle-20241205.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214400,7666895,2110,2110,2110,2110,5
|
||||
20241205,214300,7666895,2110,2110,2110,2110,0
|
||||
20241205,214200,7666895,2110,2110,2110,2110,0
|
||||
20241205,214100,7666895,2110,2110,2110,2110,0
|
||||
20241205,214000,7666895,2110,2110,2110,2110,0
|
||||
20241205,213900,7666895,2110,2110,2110,2110,0
|
||||
20241205,213800,7666895,2110,2110,2110,2110,0
|
||||
20241205,213700,7666895,2110,2110,2110,2110,0
|
||||
20241205,213600,7666895,2110,2110,2110,2110,0
|
||||
20241205,213500,7666895,2110,2110,2110,2110,0
|
||||
20241205,213400,7666895,2110,2110,2110,2110,0
|
||||
20241205,213300,7666895,2110,2110,2110,2110,0
|
||||
20241205,213200,7666895,2110,2110,2110,2110,0
|
||||
20241205,213100,7666895,2110,2110,2110,2110,0
|
||||
20241205,213000,7666895,2110,2110,2110,2110,0
|
||||
20241205,212900,7666895,2110,2110,2110,2110,0
|
||||
20241205,212800,7666895,2110,2110,2110,2110,0
|
||||
20241205,212700,7666895,2110,2110,2110,2110,0
|
||||
20241205,212600,7666895,2110,2110,2110,2110,0
|
||||
20241205,212500,7666895,2110,2110,2110,2110,0
|
||||
20241205,212400,7666895,2110,2110,2110,2110,0
|
||||
20241205,212300,7666895,2110,2110,2110,2110,0
|
||||
20241205,212200,7666895,2110,2110,2110,2110,0
|
||||
20241205,212100,7666895,2110,2110,2110,2110,0
|
||||
20241205,212000,7666895,2110,2110,2110,2110,0
|
||||
20241205,211900,7666895,2110,2110,2110,2110,0
|
||||
20241205,211800,7666895,2110,2110,2110,2110,0
|
||||
20241205,211700,7666895,2110,2110,2110,2110,0
|
||||
20241205,211600,7666895,2110,2110,2110,2110,0
|
||||
20241205,211500,7666895,2110,2110,2110,2110,0
|
||||
20241205,211400,7666895,2110,2110,2110,2110,5
|
||||
20241205,211300,7666895,2110,2110,2110,2110,0
|
||||
20241205,211200,7666895,2110,2110,2110,2110,0
|
||||
20241205,211100,7666895,2110,2110,2110,2110,0
|
||||
20241205,211000,7666895,2110,2110,2110,2110,0
|
||||
20241205,210900,7666895,2110,2110,2110,2110,0
|
||||
20241205,210800,7666895,2110,2110,2110,2110,0
|
||||
20241205,210700,7666895,2110,2110,2110,2110,0
|
||||
20241205,210600,7666895,2110,2110,2110,2110,0
|
||||
20241205,210500,7666895,2110,2110,2110,2110,0
|
||||
20241205,210400,7666895,2110,2110,2110,2110,0
|
||||
20241205,210300,7666895,2110,2110,2110,2110,0
|
||||
20241205,210200,7666895,2110,2110,2110,2110,0
|
||||
20241205,210100,7666895,2110,2110,2110,2110,0
|
||||
20241205,210000,7666895,2110,2110,2110,2110,0
|
||||
20241205,205900,7666895,2110,2110,2110,2110,0
|
||||
20241205,205800,7666895,2110,2110,2110,2110,0
|
||||
20241205,205700,7666895,2110,2110,2110,2110,0
|
||||
20241205,205600,7666895,2110,2110,2110,2110,0
|
||||
20241205,205500,7666895,2110,2110,2110,2110,0
|
||||
20241205,205400,7666895,2110,2110,2110,2110,0
|
||||
20241205,205300,7666895,2110,2110,2110,2110,0
|
||||
20241205,205200,7666895,2110,2110,2110,2110,0
|
||||
20241205,205100,7666895,2110,2110,2110,2110,0
|
||||
20241205,205000,7666895,2110,2110,2110,2110,0
|
||||
20241205,204900,7666895,2110,2110,2110,2110,0
|
||||
20241205,204800,7666895,2110,2110,2110,2110,0
|
||||
20241205,204700,7666895,2110,2110,2110,2110,0
|
||||
20241205,204600,7666895,2110,2110,2110,2110,0
|
||||
20241205,204500,7666895,2110,2110,2110,2110,0
|
||||
20241205,204400,7666895,2110,2110,2110,2110,5
|
||||
20241205,204300,7666895,2110,2110,2110,2110,0
|
||||
20241205,204200,7666895,2110,2110,2110,2110,0
|
||||
20241205,204100,7666895,2110,2110,2110,2110,0
|
||||
20241205,204000,7666895,2110,2110,2110,2110,0
|
||||
20241205,203900,7666895,2110,2110,2110,2110,0
|
||||
20241205,203800,7666895,2110,2110,2110,2110,0
|
||||
20241205,203700,7666895,2110,2110,2110,2110,0
|
||||
20241205,203600,7666895,2110,2110,2110,2110,0
|
||||
20241205,203500,7666895,2110,2110,2110,2110,0
|
||||
20241205,203400,7666895,2110,2110,2110,2110,0
|
||||
20241205,203300,7666895,2110,2110,2110,2110,0
|
||||
20241205,203200,7666895,2110,2110,2110,2110,0
|
||||
20241205,203100,7666895,2110,2110,2110,2110,0
|
||||
20241205,203000,7666895,2110,2110,2110,2110,0
|
||||
20241205,202900,7666895,2110,2110,2110,2110,0
|
||||
20241205,202800,7666895,2110,2110,2110,2110,0
|
||||
20241205,202700,7666895,2110,2110,2110,2110,0
|
||||
20241205,202600,7666895,2110,2110,2110,2110,0
|
||||
20241205,202500,7666895,2110,2110,2110,2110,0
|
||||
20241205,202400,7666895,2110,2110,2110,2110,0
|
||||
20241205,202300,7666895,2110,2110,2110,2110,0
|
||||
20241205,202200,7666895,2110,2110,2110,2110,0
|
||||
20241205,202100,7666895,2110,2110,2110,2110,0
|
||||
20241205,202000,7666895,2110,2110,2110,2110,0
|
||||
20241205,201900,7666895,2110,2110,2110,2110,0
|
||||
20241205,201800,7666895,2110,2110,2110,2110,0
|
||||
20241205,201700,7666895,2110,2110,2110,2110,0
|
||||
20241205,201600,7666895,2110,2110,2110,2110,0
|
||||
20241205,201500,7666895,2110,2110,2110,2110,0
|
||||
20241205,201400,7666895,2110,2110,2110,2110,5
|
||||
20241205,201300,7666895,2110,2110,2110,2110,0
|
||||
20241205,201200,7666895,2110,2110,2110,2110,0
|
||||
20241205,201100,7666895,2110,2110,2110,2110,0
|
||||
20241205,201000,7666895,2110,2110,2110,2110,0
|
||||
20241205,200900,7666895,2110,2110,2110,2110,0
|
||||
20241205,200800,7666895,2110,2110,2110,2110,0
|
||||
20241205,200700,7666895,2110,2110,2110,2110,0
|
||||
20241205,200600,7666895,2110,2110,2110,2110,0
|
||||
20241205,200500,7666895,2110,2110,2110,2110,0
|
||||
20241205,200400,7666895,2110,2110,2110,2110,0
|
||||
20241205,200300,7666895,2110,2110,2110,2110,0
|
||||
20241205,200200,7666895,2110,2110,2110,2110,0
|
||||
20241205,200100,7666895,2110,2110,2110,2110,0
|
||||
20241205,200000,7666895,2110,2110,2110,2110,0
|
||||
20241205,195900,7666895,2110,2110,2110,2110,0
|
||||
20241205,195800,7666895,2110,2110,2110,2110,0
|
||||
20241205,195700,7666895,2110,2110,2110,2110,0
|
||||
20241205,195600,7666895,2110,2110,2110,2110,0
|
||||
20241205,195500,7666895,2110,2110,2110,2110,0
|
||||
20241205,195400,7666895,2110,2110,2110,2110,0
|
||||
20241205,195300,7666895,2110,2110,2110,2110,0
|
||||
20241205,195200,7666895,2110,2110,2110,2110,0
|
||||
20241205,195100,7666895,2110,2110,2110,2110,0
|
||||
20241205,195000,7666895,2110,2110,2110,2110,0
|
||||
20241205,194900,7666895,2110,2110,2110,2110,0
|
||||
20241205,194800,7666895,2110,2110,2110,2110,0
|
||||
20241205,194700,7666895,2110,2110,2110,2110,0
|
||||
20241205,194600,7666895,2110,2110,2110,2110,0
|
||||
20241205,194500,7666895,2110,2110,2110,2110,0
|
||||
20241205,194400,7666895,2110,2110,2110,2110,5
|
||||
20241205,194300,7666895,2110,2110,2110,2110,0
|
||||
20241205,194200,7666895,2110,2110,2110,2110,0
|
||||
20241205,194100,7666895,2110,2110,2110,2110,0
|
||||
20241205,194000,7666895,2110,2110,2110,2110,0
|
||||
20241205,193900,7666895,2110,2110,2110,2110,0
|
||||
20241205,193800,7666895,2110,2110,2110,2110,0
|
||||
20241205,193700,7666895,2110,2110,2110,2110,0
|
||||
20241205,193600,7666895,2110,2110,2110,2110,0
|
||||
20241205,193500,7666895,2110,2110,2110,2110,0
|
||||
20241205,193400,7666895,2110,2110,2110,2110,0
|
||||
20241205,193300,7666895,2110,2110,2110,2110,0
|
||||
20241205,193200,7666895,2110,2110,2110,2110,0
|
||||
20241205,193100,7666895,2110,2110,2110,2110,0
|
||||
20241205,193000,7666895,2110,2110,2110,2110,0
|
||||
20241205,192900,7666895,2110,2110,2110,2110,0
|
||||
20241205,192800,7666895,2110,2110,2110,2110,0
|
||||
20241205,192700,7666895,2110,2110,2110,2110,0
|
||||
20241205,192600,7666895,2110,2110,2110,2110,0
|
||||
20241205,192500,7666895,2110,2110,2110,2110,0
|
||||
20241205,192400,7666895,2110,2110,2110,2110,0
|
||||
20241205,192300,7666895,2110,2110,2110,2110,0
|
||||
20241205,192200,7666895,2110,2110,2110,2110,0
|
||||
20241205,192100,7666895,2110,2110,2110,2110,0
|
||||
20241205,192000,7666895,2110,2110,2110,2110,0
|
||||
20241205,191900,7666895,2110,2110,2110,2110,0
|
||||
20241205,191800,7666895,2110,2110,2110,2110,0
|
||||
20241205,191700,7666895,2110,2110,2110,2110,0
|
||||
20241205,191600,7666895,2110,2110,2110,2110,0
|
||||
20241205,191500,7666895,2110,2110,2110,2110,0
|
||||
20241205,191400,7666895,2110,2110,2110,2110,5
|
||||
20241205,191300,7666895,2110,2110,2110,2110,0
|
||||
20241205,191200,7666895,2110,2110,2110,2110,0
|
||||
20241205,191100,7666895,2110,2110,2110,2110,0
|
||||
20241205,191000,7666895,2110,2110,2110,2110,0
|
||||
20241205,190900,7666895,2110,2110,2110,2110,0
|
||||
20241205,190800,7666895,2110,2110,2110,2110,0
|
||||
20241205,190700,7666895,2110,2110,2110,2110,0
|
||||
20241205,190600,7666895,2110,2110,2110,2110,0
|
||||
20241205,190500,7666895,2110,2110,2110,2110,0
|
||||
20241205,190400,7666895,2110,2110,2110,2110,0
|
||||
20241205,190300,7666895,2110,2110,2110,2110,0
|
||||
20241205,190200,7666895,2110,2110,2110,2110,0
|
||||
20241205,190100,7666895,2110,2110,2110,2110,0
|
||||
20241205,190000,7666895,2110,2110,2110,2110,0
|
||||
20241205,185900,7666895,2110,2110,2110,2110,0
|
||||
20241205,185800,7666895,2110,2110,2110,2110,0
|
||||
20241205,185700,7666895,2110,2110,2110,2110,0
|
||||
20241205,185600,7666895,2110,2110,2110,2110,0
|
||||
20241205,185500,7666895,2110,2110,2110,2110,0
|
||||
20241205,185400,7666895,2110,2110,2110,2110,0
|
||||
20241205,185300,7666895,2110,2110,2110,2110,0
|
||||
20241205,185200,7666895,2110,2110,2110,2110,0
|
||||
20241205,185100,7666895,2110,2110,2110,2110,0
|
||||
20241205,185000,7666895,2110,2110,2110,2110,0
|
||||
20241205,184900,7666895,2110,2110,2110,2110,0
|
||||
20241205,184800,7666895,2110,2110,2110,2110,0
|
||||
20241205,184700,7666895,2110,2110,2110,2110,0
|
||||
20241205,184600,7666895,2110,2110,2110,2110,0
|
||||
20241205,184500,7666895,2110,2110,2110,2110,0
|
||||
20241205,184400,7666895,2110,2110,2110,2110,5
|
||||
20241205,184300,7666895,2110,2110,2110,2110,0
|
||||
20241205,184200,7666895,2110,2110,2110,2110,0
|
||||
20241205,184100,7666895,2110,2110,2110,2110,0
|
||||
20241205,184000,7666895,2110,2110,2110,2110,0
|
||||
20241205,183900,7666895,2110,2110,2110,2110,0
|
||||
20241205,183800,7666895,2110,2110,2110,2110,0
|
||||
20241205,183700,7666895,2110,2110,2110,2110,0
|
||||
20241205,183600,7666895,2110,2110,2110,2110,0
|
||||
20241205,183500,7666895,2110,2110,2110,2110,0
|
||||
20241205,183400,7666895,2110,2110,2110,2110,0
|
||||
20241205,183300,7666895,2110,2110,2110,2110,0
|
||||
20241205,183200,7666895,2110,2110,2110,2110,0
|
||||
20241205,183100,7666895,2110,2110,2110,2110,0
|
||||
20241205,183000,7666895,2110,2110,2110,2110,0
|
||||
20241205,182900,7666895,2110,2110,2110,2110,0
|
||||
20241205,182800,7666895,2110,2110,2110,2110,0
|
||||
20241205,182700,7666895,2110,2110,2110,2110,0
|
||||
20241205,182600,7666895,2110,2110,2110,2110,0
|
||||
20241205,182500,7666895,2110,2110,2110,2110,0
|
||||
20241205,182400,7666895,2110,2110,2110,2110,0
|
||||
20241205,182300,7666895,2110,2110,2110,2110,0
|
||||
20241205,182200,7666895,2110,2110,2110,2110,0
|
||||
20241205,182100,7666895,2110,2110,2110,2110,0
|
||||
20241205,182000,7666895,2110,2110,2110,2110,0
|
||||
20241205,181900,7666895,2110,2110,2110,2110,0
|
||||
20241205,181800,7666895,2110,2110,2110,2110,0
|
||||
20241205,181700,7666895,2110,2110,2110,2110,0
|
||||
20241205,181600,7666895,2110,2110,2110,2110,0
|
||||
20241205,181500,7666895,2110,2110,2110,2110,0
|
||||
20241205,181400,7666895,2110,2110,2110,2110,5
|
||||
20241205,181300,7666895,2110,2110,2110,2110,0
|
||||
20241205,181200,7666895,2110,2110,2110,2110,0
|
||||
20241205,181100,7666895,2110,2110,2110,2110,0
|
||||
20241205,181000,7666895,2110,2110,2110,2110,0
|
||||
20241205,180900,7666895,2110,2110,2110,2110,0
|
||||
20241205,180800,7666895,2110,2110,2110,2110,0
|
||||
20241205,180700,7666895,2110,2110,2110,2110,0
|
||||
20241205,180600,7666895,2110,2110,2110,2110,0
|
||||
20241205,180500,7666895,2110,2110,2110,2110,0
|
||||
20241205,180400,7666895,2110,2110,2110,2110,0
|
||||
20241205,180300,7666895,2110,2110,2110,2110,0
|
||||
20241205,180200,7666895,2110,2110,2110,2110,0
|
||||
20241205,180100,7666895,2110,2110,2110,2110,0
|
||||
20241205,180000,7666895,2110,2110,2110,2110,0
|
||||
20241205,175900,7666895,2110,2110,2110,2110,0
|
||||
20241205,175800,7666895,2110,2110,2110,2110,0
|
||||
20241205,175700,7666895,2110,2110,2110,2110,0
|
||||
20241205,175600,7666895,2110,2110,2110,2110,0
|
||||
20241205,175500,7666895,2110,2110,2110,2110,0
|
||||
20241205,175400,7666895,2110,2110,2110,2110,0
|
||||
20241205,175300,7666895,2110,2110,2110,2110,0
|
||||
20241205,175200,7666895,2110,2110,2110,2110,0
|
||||
20241205,175100,7666895,2110,2110,2110,2110,0
|
||||
20241205,175000,7666895,2110,2110,2110,2110,0
|
||||
20241205,174900,7666895,2110,2110,2110,2110,0
|
||||
20241205,174800,7666895,2110,2110,2110,2110,0
|
||||
20241205,174700,7666895,2110,2110,2110,2110,0
|
||||
20241205,174600,7666895,2110,2110,2110,2110,0
|
||||
20241205,174500,7666895,2110,2110,2110,2110,0
|
||||
20241205,174400,7666895,2110,2110,2110,2110,5
|
||||
20241205,174300,7666895,2110,2110,2110,2110,0
|
||||
20241205,174200,7666895,2110,2110,2110,2110,0
|
||||
20241205,174100,7666895,2110,2110,2110,2110,0
|
||||
20241205,174000,7666895,2110,2110,2110,2110,0
|
||||
20241205,173900,7666895,2110,2110,2110,2110,0
|
||||
20241205,173800,7666895,2110,2110,2110,2110,0
|
||||
20241205,173700,7666895,2110,2110,2110,2110,0
|
||||
20241205,173600,7666895,2110,2110,2110,2110,0
|
||||
20241205,173500,7666895,2110,2110,2110,2110,0
|
||||
20241205,173400,7666895,2110,2110,2110,2110,0
|
||||
20241205,173300,7666895,2110,2110,2110,2110,0
|
||||
20241205,173200,7666895,2110,2110,2110,2110,0
|
||||
20241205,173100,7666895,2110,2110,2110,2110,0
|
||||
20241205,173000,7666895,2110,2110,2110,2110,0
|
||||
20241205,172900,7666895,2110,2110,2110,2110,0
|
||||
20241205,172800,7666895,2110,2110,2110,2110,0
|
||||
20241205,172700,7666895,2110,2110,2110,2110,0
|
||||
20241205,172600,7666895,2110,2110,2110,2110,0
|
||||
20241205,172500,7666895,2110,2110,2110,2110,0
|
||||
20241205,172400,7666895,2110,2110,2110,2110,0
|
||||
20241205,172300,7666895,2110,2110,2110,2110,0
|
||||
20241205,172200,7666895,2110,2110,2110,2110,0
|
||||
20241205,172100,7666895,2110,2110,2110,2110,0
|
||||
20241205,172000,7666895,2110,2110,2110,2110,0
|
||||
20241205,171900,7666895,2110,2110,2110,2110,0
|
||||
20241205,171800,7666895,2110,2110,2110,2110,0
|
||||
20241205,171700,7666895,2110,2110,2110,2110,0
|
||||
20241205,171600,7666895,2110,2110,2110,2110,0
|
||||
20241205,171500,7666895,2110,2110,2110,2110,0
|
||||
20241205,171400,7666895,2110,2110,2110,2110,5
|
||||
20241205,171300,7666895,2110,2110,2110,2110,0
|
||||
20241205,171200,7666895,2110,2110,2110,2110,0
|
||||
20241205,171100,7666895,2110,2110,2110,2110,0
|
||||
20241205,171000,7666895,2110,2110,2110,2110,0
|
||||
20241205,170900,7666895,2110,2110,2110,2110,0
|
||||
20241205,170800,7666895,2110,2110,2110,2110,0
|
||||
20241205,170700,7666895,2110,2110,2110,2110,0
|
||||
20241205,170600,7666895,2110,2110,2110,2110,0
|
||||
20241205,170500,7666895,2110,2110,2110,2110,0
|
||||
20241205,170400,7666895,2110,2110,2110,2110,0
|
||||
20241205,170300,7666895,2110,2110,2110,2110,0
|
||||
20241205,170200,7666895,2110,2110,2110,2110,0
|
||||
20241205,170100,7666895,2110,2110,2110,2110,0
|
||||
20241205,170000,7666895,2110,2110,2110,2110,0
|
||||
20241205,165900,7666895,2110,2110,2110,2110,0
|
||||
20241205,165800,7666895,2110,2110,2110,2110,0
|
||||
20241205,165700,7666895,2110,2110,2110,2110,0
|
||||
20241205,165600,7666895,2110,2110,2110,2110,0
|
||||
20241205,165500,7666895,2110,2110,2110,2110,0
|
||||
20241205,165400,7666895,2110,2110,2110,2110,0
|
||||
20241205,165300,7666895,2110,2110,2110,2110,0
|
||||
20241205,165200,7666895,2110,2110,2110,2110,0
|
||||
20241205,165100,7666895,2110,2110,2110,2110,0
|
||||
20241205,165000,7666895,2110,2110,2110,2110,0
|
||||
20241205,164900,7666895,2110,2110,2110,2110,0
|
||||
20241205,164800,7666895,2110,2110,2110,2110,0
|
||||
20241205,164700,7666895,2110,2110,2110,2110,0
|
||||
20241205,164600,7666895,2110,2110,2110,2110,0
|
||||
20241205,164500,7666895,2110,2110,2110,2110,0
|
||||
20241205,164400,7666895,2110,2110,2110,2110,5
|
||||
20241205,164300,7666895,2110,2110,2110,2110,0
|
||||
20241205,164200,7666895,2110,2110,2110,2110,0
|
||||
20241205,164100,7666895,2110,2110,2110,2110,0
|
||||
20241205,164000,7666895,2110,2110,2110,2110,0
|
||||
20241205,163900,7666895,2110,2110,2110,2110,0
|
||||
20241205,163800,7666895,2110,2110,2110,2110,0
|
||||
20241205,163700,7666895,2110,2110,2110,2110,0
|
||||
20241205,163600,7666895,2110,2110,2110,2110,0
|
||||
20241205,163500,7666895,2110,2110,2110,2110,0
|
||||
20241205,163400,7666895,2110,2110,2110,2110,0
|
||||
20241205,163300,7666895,2110,2110,2110,2110,0
|
||||
20241205,163200,7666895,2110,2110,2110,2110,0
|
||||
20241205,163100,7666895,2110,2110,2110,2110,0
|
||||
20241205,163000,7666895,2110,2110,2110,2110,0
|
||||
20241205,162900,7666895,2110,2110,2110,2110,0
|
||||
20241205,162800,7666895,2110,2110,2110,2110,0
|
||||
20241205,162700,7666895,2110,2110,2110,2110,0
|
||||
20241205,162600,7666895,2110,2110,2110,2110,0
|
||||
20241205,162500,7666895,2110,2110,2110,2110,0
|
||||
20241205,162400,7666895,2110,2110,2110,2110,0
|
||||
20241205,162300,7666895,2110,2110,2110,2110,0
|
||||
20241205,162200,7666895,2110,2110,2110,2110,0
|
||||
20241205,162100,7666895,2110,2110,2110,2110,0
|
||||
20241205,162000,7666895,2110,2110,2110,2110,0
|
||||
20241205,161900,7666895,2110,2110,2110,2110,0
|
||||
20241205,161800,7666895,2110,2110,2110,2110,0
|
||||
20241205,161700,7666895,2110,2110,2110,2110,0
|
||||
20241205,161600,7666895,2110,2110,2110,2110,0
|
||||
20241205,161500,7666895,2110,2110,2110,2110,0
|
||||
20241205,161400,7666895,2110,2110,2110,2110,5
|
||||
20241205,161300,7666895,2110,2110,2110,2110,0
|
||||
20241205,161200,7666895,2110,2110,2110,2110,0
|
||||
20241205,161100,7666895,2110,2110,2110,2110,0
|
||||
20241205,161000,7666895,2110,2110,2110,2110,0
|
||||
20241205,160900,7666895,2110,2110,2110,2110,0
|
||||
20241205,160800,7666895,2110,2110,2110,2110,0
|
||||
20241205,160700,7666895,2110,2110,2110,2110,0
|
||||
20241205,160600,7666895,2110,2110,2110,2110,0
|
||||
20241205,160500,7666895,2110,2110,2110,2110,0
|
||||
20241205,160400,7666895,2110,2110,2110,2110,0
|
||||
20241205,160300,7666895,2110,2110,2110,2110,0
|
||||
20241205,160200,7666895,2110,2110,2110,2110,0
|
||||
20241205,160100,7666895,2110,2110,2110,2110,0
|
||||
20241205,160000,7666895,2110,2110,2110,2110,0
|
||||
20241205,155900,7666895,2110,2110,2110,2110,0
|
||||
20241205,155800,7666895,2110,2110,2110,2110,0
|
||||
20241205,155700,7666895,2110,2110,2110,2110,0
|
||||
20241205,155600,7666895,2110,2110,2110,2110,0
|
||||
20241205,155500,7666895,2110,2110,2110,2110,0
|
||||
20241205,155400,7666895,2110,2110,2110,2110,0
|
||||
20241205,155300,7666895,2110,2110,2110,2110,0
|
||||
20241205,155200,7666895,2110,2110,2110,2110,0
|
||||
20241205,155100,7666895,2110,2110,2110,2110,0
|
||||
20241205,155000,7666895,2110,2110,2110,2110,0
|
||||
20241205,154900,7666895,2110,2110,2110,2110,0
|
||||
20241205,154800,7666895,2110,2110,2110,2110,0
|
||||
20241205,154700,7666895,2110,2110,2110,2110,0
|
||||
20241205,154600,7666895,2110,2110,2110,2110,0
|
||||
20241205,154500,7666895,2110,2110,2110,2110,0
|
||||
20241205,154400,7666895,2110,2110,2110,2110,5
|
||||
20241205,154300,7666895,2110,2110,2110,2110,0
|
||||
20241205,154200,7666895,2110,2110,2110,2110,0
|
||||
20241205,154100,7666895,2110,2110,2110,2110,0
|
||||
20241205,154000,7666895,2110,2110,2110,2110,0
|
||||
20241205,153900,7666895,2110,2110,2110,2110,0
|
||||
20241205,153800,7666895,2110,2110,2110,2110,0
|
||||
20241205,153700,7666895,2110,2110,2110,2110,0
|
||||
20241205,153600,7666895,2110,2110,2110,2110,0
|
||||
20241205,153500,7666895,2110,2110,2110,2110,0
|
||||
20241205,153400,7666895,2110,2110,2110,2110,0
|
||||
20241205,153300,7666895,2110,2110,2110,2110,0
|
||||
20241205,153200,7666895,2110,2110,2110,2110,0
|
||||
20241205,153100,7666895,2110,2110,2110,2110,0
|
||||
20241205,153000,7666895,2110,2110,2110,2110,5
|
||||
20241205,152900,7656345,2110,2110,2110,2110,0
|
||||
20241205,152800,7656345,2110,2110,2110,2110,0
|
||||
20241205,152700,7656345,2110,2110,2110,2110,0
|
||||
20241205,152600,7656345,2110,2110,2110,2110,0
|
||||
20241205,152500,7656345,2110,2110,2110,2110,0
|
||||
20241205,152400,7656345,2110,2110,2110,2110,0
|
||||
20241205,152300,7656345,2110,2110,2110,2110,0
|
||||
20241205,152200,7656345,2110,2110,2110,2110,0
|
||||
20241205,152100,7656345,2110,2110,2110,2110,0
|
||||
20241205,152000,7656345,2110,2110,2110,2110,0
|
||||
20241205,151900,7656345,2110,2110,2110,2110,0
|
||||
20241205,151800,7656345,2110,2110,2110,2110,0
|
||||
20241205,151700,7656345,2110,2110,2110,2110,0
|
||||
20241205,151600,7656345,2110,2110,2110,2110,10
|
||||
20241205,151500,7635245,2110,2110,2110,2110,0
|
||||
20241205,151400,7635245,2110,2110,2110,2110,10
|
||||
20241205,151300,7614145,2110,2110,2110,2110,10
|
||||
20241205,151200,7593045,2110,2110,2110,2110,10
|
||||
20241205,151100,7571945,2110,2110,2110,2110,10
|
||||
20241205,151000,7550845,2110,2110,2110,2110,10
|
||||
20241205,150900,7529745,2110,2110,2110,2110,10
|
||||
20241205,150800,7508645,2110,2110,2110,2110,0
|
||||
20241205,150700,7508645,2110,2110,2110,2110,10
|
||||
20241205,150600,7487545,2110,2110,2110,2110,10
|
||||
20241205,150500,7466445,2110,2110,2110,2110,10
|
||||
20241205,150400,7445345,2110,2110,2110,2110,10
|
||||
20241205,150300,7424245,2110,2110,2110,2110,10
|
||||
20241205,150200,7403145,2110,2110,2110,2110,10
|
||||
20241205,150100,7382045,2110,2110,2110,2110,0
|
||||
20241205,150000,7382045,2110,2110,2110,2110,10
|
||||
20241205,145900,7360945,2105,2110,2110,2105,12
|
||||
20241205,145800,7335635,2110,2110,2110,2110,10
|
||||
20241205,145700,7314535,2110,2110,2110,2110,10
|
||||
20241205,145600,7293435,2110,2110,2110,2110,10
|
||||
20241205,145500,7272335,2110,2110,2110,2110,10
|
||||
20241205,145400,7251235,2110,2110,2110,2110,10
|
||||
20241205,145300,7230135,2110,2110,2110,2110,0
|
||||
20241205,145200,7230135,2110,2110,2110,2110,10
|
||||
20241205,145100,7209035,2110,2110,2110,2110,10
|
||||
20241205,145000,7187935,2110,2110,2110,2110,10
|
||||
20241205,144900,7166835,2110,2110,2110,2110,10
|
||||
20241205,144800,7145735,2110,2110,2110,2110,10
|
||||
20241205,144700,7124635,2110,2110,2110,2110,10
|
||||
20241205,144600,7103535,2110,2110,2110,2110,0
|
||||
20241205,144500,7103535,2110,2110,2110,2110,591
|
||||
20241205,144400,5856525,2120,2120,2120,2120,10
|
||||
20241205,144300,5835325,2120,2120,2120,2120,10
|
||||
20241205,144200,5814125,2120,2120,2120,2120,10
|
||||
20241205,144100,5792925,2120,2120,2120,2120,10
|
||||
20241205,144000,5771725,2120,2120,2120,2120,10
|
||||
20241205,143900,5750525,2120,2120,2120,2120,0
|
||||
20241205,143800,5750525,2120,2120,2120,2120,10
|
||||
20241205,143700,5729325,2120,2120,2120,2120,10
|
||||
20241205,143600,5708125,2120,2120,2120,2120,10
|
||||
20241205,143500,5686925,2120,2120,2120,2120,10
|
||||
20241205,143400,5665725,2120,2120,2120,2120,10
|
||||
20241205,143300,5644525,2120,2120,2120,2120,10
|
||||
20241205,143200,5623325,2120,2120,2120,2120,10
|
||||
20241205,143100,5602125,2120,2120,2120,2120,0
|
||||
20241205,143000,5602125,2120,2120,2120,2120,10
|
||||
20241205,142900,5580925,2120,2120,2120,2120,10
|
||||
20241205,142800,5559725,2120,2120,2120,2120,10
|
||||
20241205,142700,5538525,2120,2120,2120,2120,10
|
||||
20241205,142600,5517325,2120,2120,2120,2120,10
|
||||
20241205,142500,5496125,2120,2120,2120,2120,10
|
||||
20241205,142400,5474925,2120,2120,2120,2120,0
|
||||
20241205,142300,5474925,2120,2120,2120,2120,10
|
||||
20241205,142200,5453725,2120,2120,2120,2120,10
|
||||
20241205,142100,5432525,2120,2120,2120,2120,10
|
||||
20241205,142000,5411325,2120,2120,2120,2120,10
|
||||
20241205,141900,5390125,2120,2120,2120,2120,10
|
||||
20241205,141800,5368925,2120,2120,2120,2120,10
|
||||
20241205,141700,5347725,2120,2120,2120,2120,10
|
||||
20241205,141600,5326525,2120,2120,2120,2120,0
|
||||
20241205,141500,5326525,2120,2120,2120,2120,10
|
||||
20241205,141400,5305325,2120,2120,2120,2120,10
|
||||
20241205,141300,5284125,2120,2120,2120,2120,10
|
||||
20241205,141200,5262925,2120,2120,2120,2120,10
|
||||
20241205,141100,5241725,2120,2120,2120,2120,10
|
||||
20241205,141000,5220525,2120,2120,2120,2120,10
|
||||
20241205,140900,5199325,2120,2120,2120,2120,0
|
||||
20241205,140800,5199325,2120,2120,2120,2120,10
|
||||
20241205,140700,5178125,2120,2120,2120,2120,10
|
||||
20241205,140600,5156925,2120,2120,2120,2120,10
|
||||
20241205,140500,5135725,2120,2120,2120,2120,10
|
||||
20241205,140400,5114525,2120,2120,2120,2120,10
|
||||
20241205,140300,5093325,2120,2120,2120,2120,10
|
||||
20241205,140200,5072125,2120,2120,2120,2120,0
|
||||
20241205,140100,5072125,2120,2120,2120,2120,10
|
||||
20241205,140000,5050925,2120,2120,2120,2120,10
|
||||
20241205,135900,5029725,2120,2120,2120,2120,10
|
||||
20241205,135800,5008525,2120,2120,2120,2120,10
|
||||
20241205,135700,4987325,2120,2120,2120,2120,10
|
||||
20241205,135600,4966125,2120,2120,2120,2120,10
|
||||
20241205,135500,4944925,2120,2120,2120,2120,10
|
||||
20241205,135400,4923725,2120,2120,2120,2120,0
|
||||
20241205,135300,4923725,2120,2120,2120,2120,10
|
||||
20241205,135200,4902525,2120,2120,2120,2120,10
|
||||
20241205,135100,4881325,2120,2120,2120,2120,10
|
||||
20241205,135000,4860125,2120,2120,2120,2120,10
|
||||
20241205,134900,4838925,2120,2120,2120,2120,10
|
||||
20241205,134800,4817725,2120,2120,2120,2120,10
|
||||
20241205,134700,4796525,2120,2120,2120,2120,0
|
||||
20241205,134600,4796525,2120,2120,2120,2120,10
|
||||
20241205,134500,4775325,2120,2120,2120,2120,10
|
||||
20241205,134400,4754125,2120,2120,2120,2120,10
|
||||
20241205,134300,4732925,2120,2120,2120,2120,10
|
||||
20241205,134200,4711725,2120,2120,2120,2120,10
|
||||
20241205,134100,4690525,2120,2120,2120,2120,10
|
||||
20241205,134000,4669325,2120,2120,2120,2120,0
|
||||
20241205,133900,4669325,2120,2120,2120,2120,10
|
||||
20241205,133800,4648125,2120,2120,2120,2120,10
|
||||
20241205,133700,4626925,2120,2120,2120,2120,10
|
||||
20241205,133600,4605725,2120,2120,2120,2120,10
|
||||
20241205,133500,4584525,2120,2120,2120,2120,10
|
||||
20241205,133400,4563325,2120,2120,2120,2120,10
|
||||
20241205,133300,4542125,2120,2120,2120,2120,10
|
||||
20241205,133200,4520925,2120,2120,2120,2120,0
|
||||
20241205,133100,4520925,2120,2120,2120,2120,10
|
||||
20241205,133000,4499725,2120,2120,2120,2120,10
|
||||
20241205,132900,4478525,2120,2120,2120,2120,10
|
||||
20241205,132800,4457325,2120,2120,2120,2120,10
|
||||
20241205,132700,4436125,2120,2120,2120,2120,10
|
||||
20241205,132600,4414925,2120,2120,2120,2120,10
|
||||
20241205,132500,4393725,2120,2120,2120,2120,0
|
||||
20241205,132400,4393725,2120,2120,2120,2120,10
|
||||
20241205,132300,4372525,2120,2120,2120,2120,10
|
||||
20241205,132200,4351325,2120,2120,2120,2120,10
|
||||
20241205,132100,4330125,2120,2120,2120,2120,10
|
||||
20241205,132000,4308925,2120,2120,2120,2120,10
|
||||
20241205,131900,4287725,2120,2120,2120,2120,10
|
||||
20241205,131800,4266525,2120,2120,2120,2120,0
|
||||
20241205,131700,4266525,2120,2120,2120,2120,10
|
||||
20241205,131600,4245325,2120,2120,2120,2120,10
|
||||
20241205,131500,4224125,2120,2120,2120,2120,10
|
||||
20241205,131400,4202925,2120,2120,2120,2120,10
|
||||
20241205,131300,4181725,2120,2120,2120,2120,10
|
||||
20241205,131200,4160525,2120,2120,2120,2120,10
|
||||
20241205,131100,4139325,2120,2120,2120,2120,10
|
||||
20241205,131000,4118125,2120,2120,2120,2120,0
|
||||
20241205,130900,4118125,2120,2120,2120,2120,10
|
||||
20241205,130800,4096925,2120,2120,2120,2120,10
|
||||
20241205,130700,4075725,2120,2120,2120,2120,10
|
||||
20241205,130600,4054525,2120,2120,2120,2120,10
|
||||
20241205,130500,4033325,2120,2120,2120,2120,10
|
||||
20241205,130400,4012125,2120,2120,2120,2120,10
|
||||
20241205,130300,3990925,2120,2120,2120,2120,0
|
||||
20241205,130200,3990925,2120,2120,2120,2120,10
|
||||
20241205,130100,3969725,2120,2120,2120,2120,10
|
||||
20241205,130000,3948525,2120,2120,2120,2120,10
|
||||
20241205,125900,3927325,2120,2120,2120,2120,10
|
||||
20241205,125800,3906125,2120,2120,2120,2120,10
|
||||
20241205,125700,3884925,2120,2120,2120,2120,10
|
||||
20241205,125600,3863725,2120,2120,2120,2120,0
|
||||
20241205,125500,3863725,2120,2120,2120,2120,10
|
||||
20241205,125400,3842525,2120,2120,2120,2120,10
|
||||
20241205,125300,3821325,2120,2120,2120,2120,10
|
||||
20241205,125200,3800125,2120,2120,2120,2120,10
|
||||
20241205,125100,3778925,2120,2120,2120,2120,10
|
||||
20241205,125000,3757725,2120,2120,2120,2120,10
|
||||
20241205,124900,3736525,2120,2120,2120,2120,10
|
||||
20241205,124800,3715325,2120,2120,2120,2120,0
|
||||
20241205,124700,3715325,2120,2120,2120,2120,10
|
||||
20241205,124600,3694125,2120,2120,2120,2120,10
|
||||
20241205,124500,3672925,2120,2120,2120,2120,10
|
||||
20241205,124400,3651725,2120,2120,2120,2120,10
|
||||
20241205,124300,3630525,2120,2120,2120,2120,10
|
||||
20241205,124200,3609325,2120,2120,2120,2120,10
|
||||
20241205,124100,3588125,2120,2120,2120,2120,0
|
||||
20241205,124000,3588125,2120,2120,2120,2120,10
|
||||
20241205,123900,3566925,2120,2120,2120,2120,10
|
||||
20241205,123800,3545725,2120,2120,2120,2120,10
|
||||
20241205,123700,3524525,2120,2120,2120,2120,10
|
||||
20241205,123600,3503325,2120,2120,2120,2120,10
|
||||
20241205,123500,3482125,2120,2120,2120,2120,10
|
||||
20241205,123400,3460925,2120,2120,2120,2120,10
|
||||
20241205,123300,3439725,2120,2120,2120,2120,0
|
||||
20241205,123200,3439725,2120,2120,2120,2120,10
|
||||
20241205,123100,3418525,2120,2120,2120,2120,10
|
||||
20241205,123000,3397325,2120,2120,2120,2120,10
|
||||
20241205,122900,3376125,2120,2120,2120,2120,10
|
||||
20241205,122800,3354925,2120,2120,2120,2120,10
|
||||
20241205,122700,3333725,2120,2120,2120,2120,10
|
||||
20241205,122600,3312525,2120,2120,2120,2120,0
|
||||
20241205,122500,3312525,2120,2120,2120,2120,10
|
||||
20241205,122400,3291325,2120,2120,2120,2120,10
|
||||
20241205,122300,3270125,2120,2120,2120,2120,10
|
||||
20241205,122200,3248925,2120,2120,2120,2120,10
|
||||
20241205,122100,3227725,2120,2120,2120,2120,10
|
||||
20241205,122000,3206525,2120,2120,2120,2120,10
|
||||
20241205,121900,3185325,2120,2120,2120,2120,0
|
||||
20241205,121800,3185325,2120,2120,2120,2120,10
|
||||
20241205,121700,3164125,2120,2120,2120,2120,10
|
||||
20241205,121600,3142925,2120,2120,2120,2120,10
|
||||
20241205,121500,3121725,2120,2120,2120,2120,10
|
||||
20241205,121400,3100525,2120,2120,2120,2120,10
|
||||
20241205,121300,3079325,2120,2120,2120,2120,10
|
||||
20241205,121200,3058125,2120,2120,2120,2120,15
|
||||
20241205,121100,3026325,2120,2120,2120,2120,0
|
||||
20241205,121000,3026325,2120,2120,2120,2120,10
|
||||
20241205,120900,3005125,2120,2120,2120,2120,10
|
||||
20241205,120800,2983925,2120,2120,2120,2120,0
|
||||
20241205,120700,2983925,2120,2120,2120,2120,10
|
||||
20241205,120600,2962725,2120,2120,2120,2120,10
|
||||
20241205,120500,2941525,2120,2120,2120,2120,10
|
||||
20241205,120400,2920325,2120,2120,2120,2120,10
|
||||
20241205,120300,2899125,2120,2120,2120,2120,10
|
||||
20241205,120200,2877925,2120,2120,2120,2120,10
|
||||
20241205,120100,2856725,2120,2120,2120,2120,10
|
||||
20241205,120000,2835525,2120,2120,2120,2120,0
|
||||
20241205,115900,2835525,2120,2120,2120,2120,10
|
||||
20241205,115800,2814325,2120,2120,2120,2120,10
|
||||
20241205,115700,2793125,2120,2120,2120,2120,10
|
||||
20241205,115600,2771925,2120,2120,2120,2120,10
|
||||
20241205,115500,2750725,2120,2120,2120,2120,10
|
||||
20241205,115400,2729525,2120,2120,2120,2120,10
|
||||
20241205,115300,2708325,2120,2120,2120,2120,0
|
||||
20241205,115200,2708325,2120,2120,2120,2120,10
|
||||
20241205,115100,2687125,2120,2120,2120,2120,10
|
||||
20241205,115000,2665925,2120,2120,2120,2120,10
|
||||
20241205,114900,2644725,2120,2120,2120,2120,10
|
||||
20241205,114800,2623525,2120,2120,2120,2120,10
|
||||
20241205,114700,2602325,2120,2120,2120,2120,10
|
||||
20241205,114600,2581125,2120,2120,2120,2120,0
|
||||
20241205,114500,2581125,2120,2120,2120,2120,10
|
||||
20241205,114400,2559925,2120,2120,2120,2120,10
|
||||
20241205,114300,2538725,2120,2120,2120,2120,10
|
||||
20241205,114200,2517525,2120,2120,2120,2120,10
|
||||
20241205,114100,2496325,2120,2120,2120,2120,10
|
||||
20241205,114000,2475125,2115,2115,2115,2115,5
|
||||
20241205,113900,2464550,2115,2115,2115,2115,0
|
||||
20241205,113800,2464550,2115,2115,2115,2115,10
|
||||
20241205,113700,2443400,2115,2115,2115,2115,10
|
||||
20241205,113600,2422250,2115,2115,2115,2115,10
|
||||
20241205,113500,2401100,2115,2115,2115,2115,10
|
||||
20241205,113400,2379950,2115,2115,2115,2115,10
|
||||
20241205,113300,2358800,2115,2115,2115,2115,10
|
||||
20241205,113200,2337650,2115,2115,2115,2115,0
|
||||
20241205,113100,2337650,2115,2115,2115,2115,10
|
||||
20241205,113000,2316500,2115,2115,2115,2115,10
|
||||
20241205,112900,2295350,2115,2115,2115,2115,10
|
||||
20241205,112800,2274200,2115,2115,2115,2115,10
|
||||
20241205,112700,2253050,2115,2115,2115,2115,10
|
||||
20241205,112600,2231900,2115,2115,2115,2115,10
|
||||
20241205,112500,2210750,2115,2115,2115,2115,10
|
||||
20241205,112400,2189600,2115,2115,2115,2115,0
|
||||
20241205,112300,2189600,2115,2115,2115,2115,10
|
||||
20241205,112200,2168450,2115,2115,2115,2115,10
|
||||
20241205,112100,2147300,2115,2115,2115,2115,10
|
||||
20241205,112000,2126150,2115,2115,2115,2115,10
|
||||
20241205,111900,2105000,2115,2115,2115,2115,10
|
||||
20241205,111800,2083850,2115,2115,2115,2115,10
|
||||
20241205,111700,2062700,2115,2115,2115,2115,0
|
||||
20241205,111600,2062700,2115,2115,2115,2115,10
|
||||
20241205,111500,2041550,2115,2115,2115,2115,10
|
||||
20241205,111400,2020400,2115,2115,2115,2115,10
|
||||
20241205,111300,1999250,2115,2115,2115,2115,10
|
||||
20241205,111200,1978100,2115,2115,2115,2115,10
|
||||
20241205,111100,1956950,2115,2115,2115,2115,10
|
||||
20241205,111000,1935800,2115,2115,2115,2115,0
|
||||
20241205,110900,1935800,2115,2115,2115,2115,10
|
||||
20241205,110800,1914650,2115,2115,2115,2115,10
|
||||
20241205,110700,1893500,2115,2115,2115,2115,10
|
||||
20241205,110600,1872350,2115,2115,2115,2115,10
|
||||
20241205,110500,1851200,2115,2115,2115,2115,10
|
||||
20241205,110400,1830050,2115,2115,2115,2115,10
|
||||
20241205,110300,1808900,2115,2115,2115,2115,0
|
||||
20241205,110200,1808900,2115,2115,2115,2115,10
|
||||
20241205,110100,1787750,2115,2115,2115,2115,10
|
||||
20241205,110000,1766600,2115,2115,2115,2115,10
|
||||
20241205,105900,1745450,2115,2115,2115,2115,10
|
||||
20241205,105800,1724300,2115,2115,2115,2115,10
|
||||
20241205,105700,1703150,2115,2115,2115,2115,10
|
||||
20241205,105600,1682000,2115,2115,2115,2115,0
|
||||
20241205,105500,1682000,2115,2115,2115,2115,10
|
||||
20241205,105400,1660850,2115,2115,2115,2115,10
|
||||
20241205,105300,1639700,2115,2115,2115,2115,10
|
||||
20241205,105200,1618550,2115,2115,2115,2115,10
|
||||
20241205,105100,1597400,2115,2115,2115,2115,10
|
||||
20241205,105000,1576250,2115,2115,2115,2115,10
|
||||
20241205,104900,1555100,2115,2115,2115,2115,10
|
||||
20241205,104800,1533950,2115,2115,2115,2115,0
|
||||
20241205,104700,1533950,2115,2115,2115,2115,10
|
||||
20241205,104600,1512800,2115,2115,2115,2115,10
|
||||
20241205,104500,1491650,2115,2115,2115,2115,10
|
||||
20241205,104400,1470500,2115,2115,2115,2115,10
|
||||
20241205,104300,1449350,2115,2115,2115,2115,10
|
||||
20241205,104200,1428200,2115,2115,2115,2115,10
|
||||
20241205,104100,1407050,2115,2115,2115,2115,0
|
||||
20241205,104000,1407050,2115,2115,2115,2115,10
|
||||
20241205,103900,1385900,2115,2115,2115,2115,10
|
||||
20241205,103800,1364750,2115,2115,2115,2115,10
|
||||
20241205,103700,1343600,2115,2115,2115,2115,10
|
||||
20241205,103600,1322450,2115,2115,2115,2115,10
|
||||
20241205,103500,1301300,2115,2115,2115,2115,10
|
||||
20241205,103400,1280150,2115,2115,2115,2115,0
|
||||
20241205,103300,1280150,2115,2115,2115,2115,10
|
||||
20241205,103200,1259000,2115,2115,2115,2115,10
|
||||
20241205,103100,1237850,2115,2115,2115,2115,10
|
||||
20241205,103000,1216700,2115,2115,2115,2115,10
|
||||
20241205,102900,1195550,2115,2115,2115,2115,10
|
||||
20241205,102800,1174400,2115,2115,2115,2115,10
|
||||
20241205,102700,1153250,2115,2115,2115,2115,0
|
||||
20241205,102600,1153250,2115,2115,2115,2115,10
|
||||
20241205,102500,1132100,2115,2115,2115,2115,10
|
||||
20241205,102400,1110950,2115,2115,2115,2115,10
|
||||
20241205,102300,1089800,2115,2115,2115,2115,10
|
||||
20241205,102200,1068650,2115,2115,2115,2115,10
|
||||
20241205,102100,1047500,2115,2115,2115,2115,10
|
||||
20241205,102000,1026350,2115,2115,2115,2115,10
|
||||
20241205,101900,1005200,2115,2115,2115,2115,0
|
||||
20241205,101800,1005200,2115,2115,2115,2115,10
|
||||
20241205,101700,984050,2115,2115,2115,2115,10
|
||||
20241205,101600,962900,2115,2115,2115,2115,10
|
||||
20241205,101500,941750,2115,2115,2115,2115,10
|
||||
20241205,101400,920600,2115,2115,2115,2115,10
|
||||
20241205,101300,899450,2115,2115,2115,2115,10
|
||||
20241205,101200,878300,2115,2115,2115,2115,0
|
||||
20241205,101100,878300,2115,2115,2115,2115,10
|
||||
20241205,101000,857150,2115,2115,2115,2115,10
|
||||
20241205,100900,836000,2115,2115,2115,2115,10
|
||||
20241205,100800,814850,2115,2115,2115,2115,10
|
||||
20241205,100700,793700,2115,2115,2115,2115,10
|
||||
20241205,100600,772550,2115,2115,2115,2115,10
|
||||
20241205,100500,751400,2115,2115,2115,2115,0
|
||||
20241205,100400,751400,2115,2115,2115,2115,10
|
||||
20241205,100300,730250,2115,2115,2115,2115,10
|
||||
20241205,100200,709100,2115,2115,2115,2115,10
|
||||
20241205,100100,687950,2115,2115,2115,2115,10
|
||||
20241205,100000,666800,2115,2115,2115,2115,10
|
||||
20241205,095900,645650,2115,2115,2115,2115,10
|
||||
20241205,095800,624500,2115,2115,2115,2115,0
|
||||
20241205,095700,624500,2115,2115,2115,2115,10
|
||||
20241205,095600,603350,2115,2115,2115,2115,10
|
||||
20241205,095500,582200,2115,2115,2115,2115,18
|
||||
20241205,095400,544130,2115,2115,2115,2115,10
|
||||
20241205,095300,522980,2115,2115,2115,2115,10
|
||||
20241205,095200,501830,2115,2115,2115,2115,10
|
||||
20241205,095100,480680,2115,2115,2115,2115,0
|
||||
20241205,095000,480680,2115,2115,2115,2115,10
|
||||
20241205,094900,459530,2115,2115,2115,2115,10
|
||||
20241205,094800,438380,2115,2115,2115,2115,10
|
||||
20241205,094700,417230,2115,2115,2115,2115,10
|
||||
20241205,094600,396080,2115,2115,2115,2115,10
|
||||
20241205,094500,374930,2115,2115,2115,2115,21
|
||||
20241205,094400,330515,2115,2115,2115,2115,10
|
||||
20241205,094300,309365,2115,2115,2115,2115,0
|
||||
20241205,094200,309365,2115,2115,2115,2110,25
|
||||
20241205,094100,256530,2120,2120,2120,2120,10
|
||||
20241205,094000,235330,2120,2120,2120,2120,10
|
||||
20241205,093900,214130,2120,2120,2120,2120,10
|
||||
20241205,093800,192930,2120,2120,2120,2120,10
|
||||
20241205,093700,171730,2120,2120,2120,2120,10
|
||||
20241205,093600,150530,2120,2120,2120,2120,0
|
||||
20241205,093500,150530,2120,2120,2120,2120,10
|
||||
20241205,093400,129330,2120,2120,2120,2120,10
|
||||
20241205,093300,108130,2120,2120,2120,2120,10
|
||||
20241205,093200,86930,2120,2120,2120,2120,10
|
||||
20241205,093100,65730,2120,2120,2120,2120,10
|
||||
20241205,093000,44530,2120,2120,2120,2120,10
|
||||
20241205,092900,23330,2120,2120,2120,2120,0
|
||||
20241205,092800,23330,2120,2120,2120,2120,10
|
||||
20241205,092700,2130,2130,2130,2130,2130,0
|
||||
20241205,092600,2130,2130,2130,2130,2130,0
|
||||
20241205,092500,2130,2130,2130,2130,2130,0
|
||||
20241205,092400,2130,2130,2130,2130,2130,0
|
||||
20241205,092300,2130,2130,2130,2130,2130,0
|
||||
20241205,092200,2130,2130,2130,2130,2130,0
|
||||
20241205,092100,2130,2130,2130,2130,2130,0
|
||||
20241205,092000,2130,2130,2130,2130,2130,0
|
||||
20241205,091900,2130,2130,2130,2130,2130,0
|
||||
20241205,091800,2130,2130,2130,2130,2130,0
|
||||
20241205,091700,2130,2130,2130,2130,2130,0
|
||||
20241205,091600,2130,2130,2130,2130,2130,0
|
||||
20241205,091500,2130,2130,2130,2130,2130,0
|
||||
20241205,091400,2130,2130,2130,2130,2130,0
|
||||
20241205,091300,2130,2130,2130,2130,2130,0
|
||||
20241205,091200,2130,2130,2130,2130,2130,0
|
||||
20241205,091100,2130,2130,2130,2130,2130,0
|
||||
20241205,091000,2130,2130,2130,2130,2130,0
|
||||
20241205,090900,2130,2130,2130,2130,2130,0
|
||||
20241205,090800,2130,2130,2130,2130,2130,0
|
||||
20241205,090700,2130,2130,2130,2130,2130,0
|
||||
20241205,090600,2130,2130,2130,2130,2130,0
|
||||
20241205,090500,2130,2130,2130,2130,2130,0
|
||||
20241205,090400,2130,2130,2130,2130,2130,0
|
||||
20241205,090300,2130,2130,2130,2130,2130,0
|
||||
20241205,090200,2130,2130,2130,2130,2130,0
|
||||
20241205,090100,2130,2130,2130,2130,2130,0
|
||||
20241205,090000,2130,2130,2130,2130,2130,1
|
||||
|
Reference in New Issue
Block a user