Update 2024-12-05 2775 candle_min
This commit is contained in:
766
442770/min/candle-20241205.csv
Normal file
766
442770/min/candle-20241205.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214400,21932985,2130,2130,2130,2130,10
|
||||
20241205,214300,21932985,2130,2130,2130,2130,0
|
||||
20241205,214200,21932985,2130,2130,2130,2130,0
|
||||
20241205,214100,21932985,2130,2130,2130,2130,0
|
||||
20241205,214000,21932985,2130,2130,2130,2130,0
|
||||
20241205,213900,21932985,2130,2130,2130,2130,0
|
||||
20241205,213800,21932985,2130,2130,2130,2130,0
|
||||
20241205,213700,21932985,2130,2130,2130,2130,0
|
||||
20241205,213600,21932985,2130,2130,2130,2130,0
|
||||
20241205,213500,21932985,2130,2130,2130,2130,0
|
||||
20241205,213400,21932985,2130,2130,2130,2130,0
|
||||
20241205,213300,21932985,2130,2130,2130,2130,0
|
||||
20241205,213200,21932985,2130,2130,2130,2130,0
|
||||
20241205,213100,21932985,2130,2130,2130,2130,0
|
||||
20241205,213000,21932985,2130,2130,2130,2130,0
|
||||
20241205,212900,21932985,2130,2130,2130,2130,0
|
||||
20241205,212800,21932985,2130,2130,2130,2130,0
|
||||
20241205,212700,21932985,2130,2130,2130,2130,0
|
||||
20241205,212600,21932985,2130,2130,2130,2130,0
|
||||
20241205,212500,21932985,2130,2130,2130,2130,0
|
||||
20241205,212400,21932985,2130,2130,2130,2130,0
|
||||
20241205,212300,21932985,2130,2130,2130,2130,0
|
||||
20241205,212200,21932985,2130,2130,2130,2130,0
|
||||
20241205,212100,21932985,2130,2130,2130,2130,0
|
||||
20241205,212000,21932985,2130,2130,2130,2130,0
|
||||
20241205,211900,21932985,2130,2130,2130,2130,0
|
||||
20241205,211800,21932985,2130,2130,2130,2130,0
|
||||
20241205,211700,21932985,2130,2130,2130,2130,0
|
||||
20241205,211600,21932985,2130,2130,2130,2130,0
|
||||
20241205,211500,21932985,2130,2130,2130,2130,0
|
||||
20241205,211400,21932985,2130,2130,2130,2130,10
|
||||
20241205,211300,21932985,2130,2130,2130,2130,0
|
||||
20241205,211200,21932985,2130,2130,2130,2130,0
|
||||
20241205,211100,21932985,2130,2130,2130,2130,0
|
||||
20241205,211000,21932985,2130,2130,2130,2130,0
|
||||
20241205,210900,21932985,2130,2130,2130,2130,0
|
||||
20241205,210800,21932985,2130,2130,2130,2130,0
|
||||
20241205,210700,21932985,2130,2130,2130,2130,0
|
||||
20241205,210600,21932985,2130,2130,2130,2130,0
|
||||
20241205,210500,21932985,2130,2130,2130,2130,0
|
||||
20241205,210400,21932985,2130,2130,2130,2130,0
|
||||
20241205,210300,21932985,2130,2130,2130,2130,0
|
||||
20241205,210200,21932985,2130,2130,2130,2130,0
|
||||
20241205,210100,21932985,2130,2130,2130,2130,0
|
||||
20241205,210000,21932985,2130,2130,2130,2130,0
|
||||
20241205,205900,21932985,2130,2130,2130,2130,0
|
||||
20241205,205800,21932985,2130,2130,2130,2130,0
|
||||
20241205,205700,21932985,2130,2130,2130,2130,0
|
||||
20241205,205600,21932985,2130,2130,2130,2130,0
|
||||
20241205,205500,21932985,2130,2130,2130,2130,0
|
||||
20241205,205400,21932985,2130,2130,2130,2130,0
|
||||
20241205,205300,21932985,2130,2130,2130,2130,0
|
||||
20241205,205200,21932985,2130,2130,2130,2130,0
|
||||
20241205,205100,21932985,2130,2130,2130,2130,0
|
||||
20241205,205000,21932985,2130,2130,2130,2130,0
|
||||
20241205,204900,21932985,2130,2130,2130,2130,0
|
||||
20241205,204800,21932985,2130,2130,2130,2130,0
|
||||
20241205,204700,21932985,2130,2130,2130,2130,0
|
||||
20241205,204600,21932985,2130,2130,2130,2130,0
|
||||
20241205,204500,21932985,2130,2130,2130,2130,0
|
||||
20241205,204400,21932985,2130,2130,2130,2130,10
|
||||
20241205,204300,21932985,2130,2130,2130,2130,0
|
||||
20241205,204200,21932985,2130,2130,2130,2130,0
|
||||
20241205,204100,21932985,2130,2130,2130,2130,0
|
||||
20241205,204000,21932985,2130,2130,2130,2130,0
|
||||
20241205,203900,21932985,2130,2130,2130,2130,0
|
||||
20241205,203800,21932985,2130,2130,2130,2130,0
|
||||
20241205,203700,21932985,2130,2130,2130,2130,0
|
||||
20241205,203600,21932985,2130,2130,2130,2130,0
|
||||
20241205,203500,21932985,2130,2130,2130,2130,0
|
||||
20241205,203400,21932985,2130,2130,2130,2130,0
|
||||
20241205,203300,21932985,2130,2130,2130,2130,0
|
||||
20241205,203200,21932985,2130,2130,2130,2130,0
|
||||
20241205,203100,21932985,2130,2130,2130,2130,0
|
||||
20241205,203000,21932985,2130,2130,2130,2130,0
|
||||
20241205,202900,21932985,2130,2130,2130,2130,0
|
||||
20241205,202800,21932985,2130,2130,2130,2130,0
|
||||
20241205,202700,21932985,2130,2130,2130,2130,0
|
||||
20241205,202600,21932985,2130,2130,2130,2130,0
|
||||
20241205,202500,21932985,2130,2130,2130,2130,0
|
||||
20241205,202400,21932985,2130,2130,2130,2130,0
|
||||
20241205,202300,21932985,2130,2130,2130,2130,0
|
||||
20241205,202200,21932985,2130,2130,2130,2130,0
|
||||
20241205,202100,21932985,2130,2130,2130,2130,0
|
||||
20241205,202000,21932985,2130,2130,2130,2130,0
|
||||
20241205,201900,21932985,2130,2130,2130,2130,0
|
||||
20241205,201800,21932985,2130,2130,2130,2130,0
|
||||
20241205,201700,21932985,2130,2130,2130,2130,0
|
||||
20241205,201600,21932985,2130,2130,2130,2130,0
|
||||
20241205,201500,21932985,2130,2130,2130,2130,0
|
||||
20241205,201400,21932985,2130,2130,2130,2130,10
|
||||
20241205,201300,21932985,2130,2130,2130,2130,0
|
||||
20241205,201200,21932985,2130,2130,2130,2130,0
|
||||
20241205,201100,21932985,2130,2130,2130,2130,0
|
||||
20241205,201000,21932985,2130,2130,2130,2130,0
|
||||
20241205,200900,21932985,2130,2130,2130,2130,0
|
||||
20241205,200800,21932985,2130,2130,2130,2130,0
|
||||
20241205,200700,21932985,2130,2130,2130,2130,0
|
||||
20241205,200600,21932985,2130,2130,2130,2130,0
|
||||
20241205,200500,21932985,2130,2130,2130,2130,0
|
||||
20241205,200400,21932985,2130,2130,2130,2130,0
|
||||
20241205,200300,21932985,2130,2130,2130,2130,0
|
||||
20241205,200200,21932985,2130,2130,2130,2130,0
|
||||
20241205,200100,21932985,2130,2130,2130,2130,0
|
||||
20241205,200000,21932985,2130,2130,2130,2130,0
|
||||
20241205,195900,21932985,2130,2130,2130,2130,0
|
||||
20241205,195800,21932985,2130,2130,2130,2130,0
|
||||
20241205,195700,21932985,2130,2130,2130,2130,0
|
||||
20241205,195600,21932985,2130,2130,2130,2130,0
|
||||
20241205,195500,21932985,2130,2130,2130,2130,0
|
||||
20241205,195400,21932985,2130,2130,2130,2130,0
|
||||
20241205,195300,21932985,2130,2130,2130,2130,0
|
||||
20241205,195200,21932985,2130,2130,2130,2130,0
|
||||
20241205,195100,21932985,2130,2130,2130,2130,0
|
||||
20241205,195000,21932985,2130,2130,2130,2130,0
|
||||
20241205,194900,21932985,2130,2130,2130,2130,0
|
||||
20241205,194800,21932985,2130,2130,2130,2130,0
|
||||
20241205,194700,21932985,2130,2130,2130,2130,0
|
||||
20241205,194600,21932985,2130,2130,2130,2130,0
|
||||
20241205,194500,21932985,2130,2130,2130,2130,0
|
||||
20241205,194400,21932985,2130,2130,2130,2130,10
|
||||
20241205,194300,21932985,2130,2130,2130,2130,0
|
||||
20241205,194200,21932985,2130,2130,2130,2130,0
|
||||
20241205,194100,21932985,2130,2130,2130,2130,0
|
||||
20241205,194000,21932985,2130,2130,2130,2130,0
|
||||
20241205,193900,21932985,2130,2130,2130,2130,0
|
||||
20241205,193800,21932985,2130,2130,2130,2130,0
|
||||
20241205,193700,21932985,2130,2130,2130,2130,0
|
||||
20241205,193600,21932985,2130,2130,2130,2130,0
|
||||
20241205,193500,21932985,2130,2130,2130,2130,0
|
||||
20241205,193400,21932985,2130,2130,2130,2130,0
|
||||
20241205,193300,21932985,2130,2130,2130,2130,0
|
||||
20241205,193200,21932985,2130,2130,2130,2130,0
|
||||
20241205,193100,21932985,2130,2130,2130,2130,0
|
||||
20241205,193000,21932985,2130,2130,2130,2130,0
|
||||
20241205,192900,21932985,2130,2130,2130,2130,0
|
||||
20241205,192800,21932985,2130,2130,2130,2130,0
|
||||
20241205,192700,21932985,2130,2130,2130,2130,0
|
||||
20241205,192600,21932985,2130,2130,2130,2130,0
|
||||
20241205,192500,21932985,2130,2130,2130,2130,0
|
||||
20241205,192400,21932985,2130,2130,2130,2130,0
|
||||
20241205,192300,21932985,2130,2130,2130,2130,0
|
||||
20241205,192200,21932985,2130,2130,2130,2130,0
|
||||
20241205,192100,21932985,2130,2130,2130,2130,0
|
||||
20241205,192000,21932985,2130,2130,2130,2130,0
|
||||
20241205,191900,21932985,2130,2130,2130,2130,0
|
||||
20241205,191800,21932985,2130,2130,2130,2130,0
|
||||
20241205,191700,21932985,2130,2130,2130,2130,0
|
||||
20241205,191600,21932985,2130,2130,2130,2130,0
|
||||
20241205,191500,21932985,2130,2130,2130,2130,0
|
||||
20241205,191400,21932985,2130,2130,2130,2130,10
|
||||
20241205,191300,21932985,2130,2130,2130,2130,0
|
||||
20241205,191200,21932985,2130,2130,2130,2130,0
|
||||
20241205,191100,21932985,2130,2130,2130,2130,0
|
||||
20241205,191000,21932985,2130,2130,2130,2130,0
|
||||
20241205,190900,21932985,2130,2130,2130,2130,0
|
||||
20241205,190800,21932985,2130,2130,2130,2130,0
|
||||
20241205,190700,21932985,2130,2130,2130,2130,0
|
||||
20241205,190600,21932985,2130,2130,2130,2130,0
|
||||
20241205,190500,21932985,2130,2130,2130,2130,0
|
||||
20241205,190400,21932985,2130,2130,2130,2130,0
|
||||
20241205,190300,21932985,2130,2130,2130,2130,0
|
||||
20241205,190200,21932985,2130,2130,2130,2130,0
|
||||
20241205,190100,21932985,2130,2130,2130,2130,0
|
||||
20241205,190000,21932985,2130,2130,2130,2130,0
|
||||
20241205,185900,21932985,2130,2130,2130,2130,0
|
||||
20241205,185800,21932985,2130,2130,2130,2130,0
|
||||
20241205,185700,21932985,2130,2130,2130,2130,0
|
||||
20241205,185600,21932985,2130,2130,2130,2130,0
|
||||
20241205,185500,21932985,2130,2130,2130,2130,0
|
||||
20241205,185400,21932985,2130,2130,2130,2130,0
|
||||
20241205,185300,21932985,2130,2130,2130,2130,0
|
||||
20241205,185200,21932985,2130,2130,2130,2130,0
|
||||
20241205,185100,21932985,2130,2130,2130,2130,0
|
||||
20241205,185000,21932985,2130,2130,2130,2130,0
|
||||
20241205,184900,21932985,2130,2130,2130,2130,0
|
||||
20241205,184800,21932985,2130,2130,2130,2130,0
|
||||
20241205,184700,21932985,2130,2130,2130,2130,0
|
||||
20241205,184600,21932985,2130,2130,2130,2130,0
|
||||
20241205,184500,21932985,2130,2130,2130,2130,0
|
||||
20241205,184400,21932985,2130,2130,2130,2130,10
|
||||
20241205,184300,21932985,2130,2130,2130,2130,0
|
||||
20241205,184200,21932985,2130,2130,2130,2130,0
|
||||
20241205,184100,21932985,2130,2130,2130,2130,0
|
||||
20241205,184000,21932985,2130,2130,2130,2130,0
|
||||
20241205,183900,21932985,2130,2130,2130,2130,0
|
||||
20241205,183800,21932985,2130,2130,2130,2130,0
|
||||
20241205,183700,21932985,2130,2130,2130,2130,0
|
||||
20241205,183600,21932985,2130,2130,2130,2130,0
|
||||
20241205,183500,21932985,2130,2130,2130,2130,0
|
||||
20241205,183400,21932985,2130,2130,2130,2130,0
|
||||
20241205,183300,21932985,2130,2130,2130,2130,0
|
||||
20241205,183200,21932985,2130,2130,2130,2130,0
|
||||
20241205,183100,21932985,2130,2130,2130,2130,0
|
||||
20241205,183000,21932985,2130,2130,2130,2130,0
|
||||
20241205,182900,21932985,2130,2130,2130,2130,0
|
||||
20241205,182800,21932985,2130,2130,2130,2130,0
|
||||
20241205,182700,21932985,2130,2130,2130,2130,0
|
||||
20241205,182600,21932985,2130,2130,2130,2130,0
|
||||
20241205,182500,21932985,2130,2130,2130,2130,0
|
||||
20241205,182400,21932985,2130,2130,2130,2130,0
|
||||
20241205,182300,21932985,2130,2130,2130,2130,0
|
||||
20241205,182200,21932985,2130,2130,2130,2130,0
|
||||
20241205,182100,21932985,2130,2130,2130,2130,0
|
||||
20241205,182000,21932985,2130,2130,2130,2130,0
|
||||
20241205,181900,21932985,2130,2130,2130,2130,0
|
||||
20241205,181800,21932985,2130,2130,2130,2130,0
|
||||
20241205,181700,21932985,2130,2130,2130,2130,0
|
||||
20241205,181600,21932985,2130,2130,2130,2130,0
|
||||
20241205,181500,21932985,2130,2130,2130,2130,0
|
||||
20241205,181400,21932985,2130,2130,2130,2130,10
|
||||
20241205,181300,21932985,2130,2130,2130,2130,0
|
||||
20241205,181200,21932985,2130,2130,2130,2130,0
|
||||
20241205,181100,21932985,2130,2130,2130,2130,0
|
||||
20241205,181000,21932985,2130,2130,2130,2130,0
|
||||
20241205,180900,21932985,2130,2130,2130,2130,0
|
||||
20241205,180800,21932985,2130,2130,2130,2130,0
|
||||
20241205,180700,21932985,2130,2130,2130,2130,0
|
||||
20241205,180600,21932985,2130,2130,2130,2130,0
|
||||
20241205,180500,21932985,2130,2130,2130,2130,0
|
||||
20241205,180400,21932985,2130,2130,2130,2130,0
|
||||
20241205,180300,21932985,2130,2130,2130,2130,0
|
||||
20241205,180200,21932985,2130,2130,2130,2130,0
|
||||
20241205,180100,21932985,2130,2130,2130,2130,0
|
||||
20241205,180000,21932985,2130,2130,2130,2130,0
|
||||
20241205,175900,21932985,2130,2130,2130,2130,0
|
||||
20241205,175800,21932985,2130,2130,2130,2130,0
|
||||
20241205,175700,21932985,2130,2130,2130,2130,0
|
||||
20241205,175600,21932985,2130,2130,2130,2130,0
|
||||
20241205,175500,21932985,2130,2130,2130,2130,0
|
||||
20241205,175400,21932985,2130,2130,2130,2130,0
|
||||
20241205,175300,21932985,2130,2130,2130,2130,0
|
||||
20241205,175200,21932985,2130,2130,2130,2130,0
|
||||
20241205,175100,21932985,2130,2130,2130,2130,0
|
||||
20241205,175000,21932985,2130,2130,2130,2130,0
|
||||
20241205,174900,21932985,2130,2130,2130,2130,0
|
||||
20241205,174800,21932985,2130,2130,2130,2130,0
|
||||
20241205,174700,21932985,2130,2130,2130,2130,0
|
||||
20241205,174600,21932985,2130,2130,2130,2130,0
|
||||
20241205,174500,21932985,2130,2130,2130,2130,0
|
||||
20241205,174400,21932985,2130,2130,2130,2130,10
|
||||
20241205,174300,21932985,2130,2130,2130,2130,0
|
||||
20241205,174200,21932985,2130,2130,2130,2130,0
|
||||
20241205,174100,21932985,2130,2130,2130,2130,0
|
||||
20241205,174000,21932985,2130,2130,2130,2130,0
|
||||
20241205,173900,21932985,2130,2130,2130,2130,0
|
||||
20241205,173800,21932985,2130,2130,2130,2130,0
|
||||
20241205,173700,21932985,2130,2130,2130,2130,0
|
||||
20241205,173600,21932985,2130,2130,2130,2130,0
|
||||
20241205,173500,21932985,2130,2130,2130,2130,0
|
||||
20241205,173400,21932985,2130,2130,2130,2130,0
|
||||
20241205,173300,21932985,2130,2130,2130,2130,0
|
||||
20241205,173200,21932985,2130,2130,2130,2130,0
|
||||
20241205,173100,21932985,2130,2130,2130,2130,0
|
||||
20241205,173000,21932985,2130,2130,2130,2130,0
|
||||
20241205,172900,21932985,2130,2130,2130,2130,0
|
||||
20241205,172800,21932985,2130,2130,2130,2130,0
|
||||
20241205,172700,21932985,2130,2130,2130,2130,0
|
||||
20241205,172600,21932985,2130,2130,2130,2130,0
|
||||
20241205,172500,21932985,2130,2130,2130,2130,0
|
||||
20241205,172400,21932985,2130,2130,2130,2130,0
|
||||
20241205,172300,21932985,2130,2130,2130,2130,0
|
||||
20241205,172200,21932985,2130,2130,2130,2130,0
|
||||
20241205,172100,21932985,2130,2130,2130,2130,0
|
||||
20241205,172000,21932985,2130,2130,2130,2130,0
|
||||
20241205,171900,21932985,2130,2130,2130,2130,0
|
||||
20241205,171800,21932985,2130,2130,2130,2130,0
|
||||
20241205,171700,21932985,2130,2130,2130,2130,0
|
||||
20241205,171600,21932985,2130,2130,2130,2130,0
|
||||
20241205,171500,21932985,2130,2130,2130,2130,0
|
||||
20241205,171400,21932985,2130,2130,2130,2130,10
|
||||
20241205,171300,21932985,2130,2130,2130,2130,0
|
||||
20241205,171200,21932985,2130,2130,2130,2130,0
|
||||
20241205,171100,21932985,2130,2130,2130,2130,0
|
||||
20241205,171000,21932985,2130,2130,2130,2130,0
|
||||
20241205,170900,21932985,2130,2130,2130,2130,0
|
||||
20241205,170800,21932985,2130,2130,2130,2130,0
|
||||
20241205,170700,21932985,2130,2130,2130,2130,0
|
||||
20241205,170600,21932985,2130,2130,2130,2130,0
|
||||
20241205,170500,21932985,2130,2130,2130,2130,0
|
||||
20241205,170400,21932985,2130,2130,2130,2130,0
|
||||
20241205,170300,21932985,2130,2130,2130,2130,0
|
||||
20241205,170200,21932985,2130,2130,2130,2130,0
|
||||
20241205,170100,21932985,2130,2130,2130,2130,0
|
||||
20241205,170000,21932985,2130,2130,2130,2130,0
|
||||
20241205,165900,21932985,2130,2130,2130,2130,0
|
||||
20241205,165800,21932985,2130,2130,2130,2130,0
|
||||
20241205,165700,21932985,2130,2130,2130,2130,0
|
||||
20241205,165600,21932985,2130,2130,2130,2130,0
|
||||
20241205,165500,21932985,2130,2130,2130,2130,0
|
||||
20241205,165400,21932985,2130,2130,2130,2130,0
|
||||
20241205,165300,21932985,2130,2130,2130,2130,0
|
||||
20241205,165200,21932985,2130,2130,2130,2130,0
|
||||
20241205,165100,21932985,2130,2130,2130,2130,0
|
||||
20241205,165000,21932985,2130,2130,2130,2130,0
|
||||
20241205,164900,21932985,2130,2130,2130,2130,0
|
||||
20241205,164800,21932985,2130,2130,2130,2130,0
|
||||
20241205,164700,21932985,2130,2130,2130,2130,0
|
||||
20241205,164600,21932985,2130,2130,2130,2130,0
|
||||
20241205,164500,21932985,2130,2130,2130,2130,0
|
||||
20241205,164400,21932985,2130,2130,2130,2130,10
|
||||
20241205,164300,21932985,2130,2130,2130,2130,0
|
||||
20241205,164200,21932985,2130,2130,2130,2130,0
|
||||
20241205,164100,21932985,2130,2130,2130,2130,0
|
||||
20241205,164000,21932985,2130,2130,2130,2130,0
|
||||
20241205,163900,21932985,2130,2130,2130,2130,0
|
||||
20241205,163800,21932985,2130,2130,2130,2130,0
|
||||
20241205,163700,21932985,2130,2130,2130,2130,0
|
||||
20241205,163600,21932985,2130,2130,2130,2130,0
|
||||
20241205,163500,21932985,2130,2130,2130,2130,0
|
||||
20241205,163400,21932985,2130,2130,2130,2130,0
|
||||
20241205,163300,21932985,2130,2130,2130,2130,0
|
||||
20241205,163200,21932985,2130,2130,2130,2130,0
|
||||
20241205,163100,21932985,2130,2130,2130,2130,0
|
||||
20241205,163000,21932985,2130,2130,2130,2130,0
|
||||
20241205,162900,21932985,2130,2130,2130,2130,0
|
||||
20241205,162800,21932985,2130,2130,2130,2130,0
|
||||
20241205,162700,21932985,2130,2130,2130,2130,0
|
||||
20241205,162600,21932985,2130,2130,2130,2130,0
|
||||
20241205,162500,21932985,2130,2130,2130,2130,0
|
||||
20241205,162400,21932985,2130,2130,2130,2130,0
|
||||
20241205,162300,21932985,2130,2130,2130,2130,0
|
||||
20241205,162200,21932985,2130,2130,2130,2130,0
|
||||
20241205,162100,21932985,2130,2130,2130,2130,0
|
||||
20241205,162000,21932985,2130,2130,2130,2130,0
|
||||
20241205,161900,21932985,2130,2130,2130,2130,0
|
||||
20241205,161800,21932985,2130,2130,2130,2130,0
|
||||
20241205,161700,21932985,2130,2130,2130,2130,0
|
||||
20241205,161600,21932985,2130,2130,2130,2130,0
|
||||
20241205,161500,21932985,2130,2130,2130,2130,0
|
||||
20241205,161400,21932985,2130,2130,2130,2130,10
|
||||
20241205,161300,21932985,2130,2130,2130,2130,0
|
||||
20241205,161200,21932985,2130,2130,2130,2130,0
|
||||
20241205,161100,21932985,2130,2130,2130,2130,0
|
||||
20241205,161000,21932985,2130,2130,2130,2130,0
|
||||
20241205,160900,21932985,2130,2130,2130,2130,0
|
||||
20241205,160800,21932985,2130,2130,2130,2130,0
|
||||
20241205,160700,21932985,2130,2130,2130,2130,0
|
||||
20241205,160600,21932985,2130,2130,2130,2130,0
|
||||
20241205,160500,21932985,2130,2130,2130,2130,0
|
||||
20241205,160400,21932985,2130,2130,2130,2130,0
|
||||
20241205,160300,21932985,2130,2130,2130,2130,0
|
||||
20241205,160200,21932985,2130,2130,2130,2130,0
|
||||
20241205,160100,21932985,2130,2130,2130,2130,0
|
||||
20241205,160000,21932985,2130,2130,2130,2130,0
|
||||
20241205,155900,21932985,2130,2130,2130,2130,0
|
||||
20241205,155800,21932985,2130,2130,2130,2130,0
|
||||
20241205,155700,21932985,2130,2130,2130,2130,0
|
||||
20241205,155600,21932985,2130,2130,2130,2130,0
|
||||
20241205,155500,21932985,2130,2130,2130,2130,0
|
||||
20241205,155400,21932985,2130,2130,2130,2130,0
|
||||
20241205,155300,21932985,2130,2130,2130,2130,0
|
||||
20241205,155200,21932985,2130,2130,2130,2130,0
|
||||
20241205,155100,21932985,2130,2130,2130,2130,0
|
||||
20241205,155000,21932985,2130,2130,2130,2130,0
|
||||
20241205,154900,21932985,2130,2130,2130,2130,0
|
||||
20241205,154800,21932985,2130,2130,2130,2130,0
|
||||
20241205,154700,21932985,2130,2130,2130,2130,0
|
||||
20241205,154600,21932985,2130,2130,2130,2130,0
|
||||
20241205,154500,21932985,2130,2130,2130,2130,0
|
||||
20241205,154400,21932985,2130,2130,2130,2130,10
|
||||
20241205,154300,21932985,2130,2130,2130,2130,0
|
||||
20241205,154200,21932985,2130,2130,2130,2130,0
|
||||
20241205,154100,21932985,2130,2130,2130,2130,0
|
||||
20241205,154000,21932985,2130,2130,2130,2130,0
|
||||
20241205,153900,21932985,2130,2130,2130,2130,0
|
||||
20241205,153800,21932985,2130,2130,2130,2130,0
|
||||
20241205,153700,21932985,2130,2130,2130,2130,0
|
||||
20241205,153600,21932985,2130,2130,2130,2130,0
|
||||
20241205,153500,21932985,2130,2130,2130,2130,0
|
||||
20241205,153400,21932985,2130,2130,2130,2130,0
|
||||
20241205,153300,21932985,2130,2130,2130,2130,0
|
||||
20241205,153200,21932985,2130,2130,2130,2130,0
|
||||
20241205,153100,21932985,2130,2130,2130,2130,0
|
||||
20241205,153000,21932985,2130,2130,2130,2130,10
|
||||
20241205,152900,21911685,2130,2130,2130,2130,0
|
||||
20241205,152800,21911685,2130,2130,2130,2130,0
|
||||
20241205,152700,21911685,2130,2130,2130,2130,0
|
||||
20241205,152600,21911685,2130,2130,2130,2130,0
|
||||
20241205,152500,21911685,2130,2130,2130,2130,0
|
||||
20241205,152400,21911685,2130,2130,2130,2130,0
|
||||
20241205,152300,21911685,2130,2130,2130,2130,0
|
||||
20241205,152200,21911685,2130,2130,2130,2130,0
|
||||
20241205,152100,21911685,2130,2130,2130,2130,0
|
||||
20241205,152000,21911685,2130,2130,2130,2130,0
|
||||
20241205,151900,21911685,2130,2130,2130,2130,0
|
||||
20241205,151800,21911685,2130,2130,2130,2130,0
|
||||
20241205,151700,21911685,2130,2130,2130,2130,0
|
||||
20241205,151600,21911685,2130,2130,2130,2130,100
|
||||
20241205,151500,21698685,2130,2130,2130,2130,0
|
||||
20241205,151400,21698685,2130,2130,2130,2130,0
|
||||
20241205,151300,21698685,2130,2130,2130,2130,117
|
||||
20241205,151200,21449475,2130,2130,2130,2130,0
|
||||
20241205,151100,21449475,2130,2130,2130,2130,0
|
||||
20241205,151000,21449475,2130,2130,2130,2130,83
|
||||
20241205,150900,21272685,2130,2130,2130,2130,0
|
||||
20241205,150800,21272685,2130,2130,2130,2130,0
|
||||
20241205,150700,21272685,2130,2130,2130,2130,0
|
||||
20241205,150600,21272685,2130,2130,2130,2130,113
|
||||
20241205,150500,21031995,2130,2130,2130,2130,0
|
||||
20241205,150400,21031995,2130,2130,2130,2130,0
|
||||
20241205,150300,21031995,2130,2130,2130,2130,87
|
||||
20241205,150200,20846685,2130,2130,2130,2130,0
|
||||
20241205,150100,20846685,2130,2130,2130,2130,0
|
||||
20241205,150000,20846685,2130,2130,2130,2130,107
|
||||
20241205,145900,20618775,2130,2130,2130,2130,0
|
||||
20241205,145800,20618775,2130,2130,2130,2130,0
|
||||
20241205,145700,20618775,2130,2130,2130,2130,0
|
||||
20241205,145600,20618775,2130,2130,2130,2130,93
|
||||
20241205,145500,20420685,2130,2130,2130,2130,0
|
||||
20241205,145400,20420685,2130,2130,2130,2130,0
|
||||
20241205,145300,20420685,2130,2130,2130,2130,106
|
||||
20241205,145200,20194905,2110,2110,2110,2110,0
|
||||
20241205,145100,20194905,2110,2110,2110,2110,0
|
||||
20241205,145000,20194905,2110,2110,2110,2110,0
|
||||
20241205,144900,20194905,2110,2130,2130,2110,95
|
||||
20241205,144800,19992575,2130,2130,2130,2130,0
|
||||
20241205,144700,19992575,2130,2130,2130,2130,0
|
||||
20241205,144600,19992575,2130,2130,2130,2130,111
|
||||
20241205,144500,19756145,2130,2130,2130,2130,0
|
||||
20241205,144400,19756145,2130,2130,2130,2130,0
|
||||
20241205,144300,19756145,2130,2130,2130,2130,89
|
||||
20241205,144200,19566575,2130,2130,2130,2130,0
|
||||
20241205,144100,19566575,2130,2130,2130,2130,0
|
||||
20241205,144000,19566575,2130,2130,2130,2130,0
|
||||
20241205,143900,19566575,2130,2130,2130,2130,118
|
||||
20241205,143800,19315235,2130,2130,2130,2130,0
|
||||
20241205,143700,19315235,2130,2130,2130,2130,0
|
||||
20241205,143600,19315235,2130,2130,2130,2130,82
|
||||
20241205,143500,19140575,2130,2130,2130,2130,0
|
||||
20241205,143400,19140575,2130,2130,2130,2130,0
|
||||
20241205,143300,19140575,2130,2130,2130,2130,114
|
||||
20241205,143200,18897755,2130,2130,2130,2130,0
|
||||
20241205,143100,18897755,2130,2130,2130,2130,0
|
||||
20241205,143000,18897755,2130,2130,2130,2130,0
|
||||
20241205,142900,18897755,2130,2130,2130,2130,86
|
||||
20241205,142800,18714575,2130,2130,2130,2130,0
|
||||
20241205,142700,18714575,2130,2130,2130,2130,0
|
||||
20241205,142600,18714575,2130,2130,2130,2130,114
|
||||
20241205,142500,18471755,2130,2130,2130,2130,0
|
||||
20241205,142400,18471755,2130,2130,2130,2130,0
|
||||
20241205,142300,18471755,2130,2130,2130,2130,0
|
||||
20241205,142200,18471755,2130,2130,2130,2130,86
|
||||
20241205,142100,18288575,2130,2130,2130,2130,0
|
||||
20241205,142000,18288575,2130,2130,2130,2130,0
|
||||
20241205,141900,18288575,2130,2130,2130,2130,114
|
||||
20241205,141800,18045755,2130,2130,2130,2130,0
|
||||
20241205,141700,18045755,2130,2130,2130,2130,0
|
||||
20241205,141600,18045755,2130,2130,2130,2130,86
|
||||
20241205,141500,17862575,2130,2130,2130,2130,0
|
||||
20241205,141400,17862575,2130,2130,2130,2130,0
|
||||
20241205,141300,17862575,2130,2130,2130,2130,0
|
||||
20241205,141200,17862575,2130,2130,2130,2130,117
|
||||
20241205,141100,17613365,2130,2130,2130,2130,0
|
||||
20241205,141000,17613365,2130,2130,2130,2130,0
|
||||
20241205,140900,17613365,2130,2130,2130,2130,83
|
||||
20241205,140800,17436575,2130,2130,2130,2130,0
|
||||
20241205,140700,17436575,2130,2130,2130,2130,0
|
||||
20241205,140600,17436575,2130,2130,2130,2130,109
|
||||
20241205,140500,17204405,2130,2130,2130,2130,0
|
||||
20241205,140400,17204405,2130,2130,2130,2130,0
|
||||
20241205,140300,17204405,2130,2130,2130,2130,0
|
||||
20241205,140200,17204405,2130,2130,2130,2130,91
|
||||
20241205,140100,17010575,2130,2130,2130,2130,0
|
||||
20241205,140000,17010575,2130,2130,2130,2130,0
|
||||
20241205,135900,17010575,2130,2130,2130,2130,109
|
||||
20241205,135800,16778405,2130,2130,2130,2130,0
|
||||
20241205,135700,16778405,2130,2130,2130,2130,0
|
||||
20241205,135600,16778405,2130,2130,2130,2130,0
|
||||
20241205,135500,16778405,2130,2130,2130,2130,91
|
||||
20241205,135400,16584575,2130,2130,2130,2130,0
|
||||
20241205,135300,16584575,2130,2130,2130,2130,0
|
||||
20241205,135200,16584575,2130,2130,2130,2130,107
|
||||
20241205,135100,16356665,2130,2130,2130,2130,0
|
||||
20241205,135000,16356665,2130,2130,2130,2130,0
|
||||
20241205,134900,16356665,2130,2130,2130,2130,93
|
||||
20241205,134800,16158575,2130,2130,2130,2130,0
|
||||
20241205,134700,16158575,2130,2130,2130,2130,0
|
||||
20241205,134600,16158575,2130,2130,2130,2130,0
|
||||
20241205,134500,16158575,2130,2130,2130,2130,108
|
||||
20241205,134400,15928535,2130,2130,2130,2130,0
|
||||
20241205,134300,15928535,2130,2130,2130,2130,0
|
||||
20241205,134200,15928535,2130,2130,2130,2130,92
|
||||
20241205,134100,15732575,2130,2130,2130,2130,0
|
||||
20241205,134000,15732575,2130,2130,2130,2130,0
|
||||
20241205,133900,15732575,2130,2130,2130,2130,114
|
||||
20241205,133800,15489755,2130,2130,2130,2130,0
|
||||
20241205,133700,15489755,2130,2130,2130,2130,0
|
||||
20241205,133600,15489755,2130,2130,2130,2130,0
|
||||
20241205,133500,15489755,2130,2130,2130,2130,86
|
||||
20241205,133400,15306575,2130,2130,2130,2130,0
|
||||
20241205,133300,15306575,2130,2130,2130,2130,0
|
||||
20241205,133200,15306575,2130,2130,2130,2130,106
|
||||
20241205,133100,15080795,2130,2130,2130,2130,0
|
||||
20241205,133000,15080795,2130,2130,2130,2130,0
|
||||
20241205,132900,15080795,2130,2130,2130,2130,0
|
||||
20241205,132800,15080795,2130,2130,2130,2130,94
|
||||
20241205,132700,14880575,2130,2130,2130,2130,0
|
||||
20241205,132600,14880575,2130,2130,2130,2130,0
|
||||
20241205,132500,14880575,2130,2130,2130,2130,113
|
||||
20241205,132400,14639885,2130,2130,2130,2130,0
|
||||
20241205,132300,14639885,2130,2130,2130,2130,0
|
||||
20241205,132200,14639885,2130,2130,2130,2130,87
|
||||
20241205,132100,14454575,2130,2130,2130,2130,0
|
||||
20241205,132000,14454575,2130,2130,2130,2130,0
|
||||
20241205,131900,14454575,2130,2130,2130,2130,0
|
||||
20241205,131800,14454575,2130,2130,2130,2130,111
|
||||
20241205,131700,14218145,2130,2130,2130,2130,0
|
||||
20241205,131600,14218145,2130,2130,2130,2130,0
|
||||
20241205,131500,14218145,2130,2130,2130,2130,89
|
||||
20241205,131400,14028575,2110,2110,2110,2110,0
|
||||
20241205,131300,14028575,2110,2110,2110,2110,0
|
||||
20241205,131200,14028575,2110,2125,2125,2110,122
|
||||
20241205,131100,13769655,2125,2125,2125,2125,0
|
||||
20241205,131000,13769655,2125,2125,2125,2125,0
|
||||
20241205,130900,13769655,2125,2125,2125,2125,0
|
||||
20241205,130800,13769655,2125,2125,2125,2125,100
|
||||
20241205,130700,13557155,2125,2125,2125,2125,0
|
||||
20241205,130600,13557155,2125,2125,2125,2125,0
|
||||
20241205,130500,13557155,2125,2125,2125,2125,107
|
||||
20241205,130400,13329780,2125,2125,2125,2125,0
|
||||
20241205,130300,13329780,2125,2125,2125,2125,0
|
||||
20241205,130200,13329780,2125,2125,2125,2125,0
|
||||
20241205,130100,13329780,2125,2125,2125,2125,93
|
||||
20241205,130000,13132155,2125,2125,2125,2125,0
|
||||
20241205,125900,13132155,2125,2125,2125,2125,0
|
||||
20241205,125800,13132155,2125,2125,2125,2125,103
|
||||
20241205,125700,12913280,2125,2125,2125,2125,0
|
||||
20241205,125600,12913280,2125,2125,2125,2125,0
|
||||
20241205,125500,12913280,2125,2125,2125,2125,166
|
||||
20241205,125400,12560530,2125,2125,2125,2125,0
|
||||
20241205,125300,12560530,2125,2125,2125,2125,0
|
||||
20241205,125200,12560530,2125,2125,2125,2125,0
|
||||
20241205,125100,12560530,2125,2125,2125,2125,101
|
||||
20241205,125000,12345905,2125,2125,2125,2125,0
|
||||
20241205,124900,12345905,2125,2125,2125,2125,0
|
||||
20241205,124800,12345905,2125,2125,2125,2125,99
|
||||
20241205,124700,12135530,2125,2125,2125,2125,0
|
||||
20241205,124600,12135530,2125,2125,2125,2125,0
|
||||
20241205,124500,12135530,2125,2125,2125,2125,109
|
||||
20241205,124400,11903905,2130,2130,2130,2130,0
|
||||
20241205,124300,11903905,2130,2130,2130,2130,0
|
||||
20241205,124200,11903905,2130,2130,2130,2130,0
|
||||
20241205,124100,11903905,2130,2130,2130,2130,91
|
||||
20241205,124000,11710075,2130,2130,2130,2130,0
|
||||
20241205,123900,11710075,2130,2130,2130,2130,0
|
||||
20241205,123800,11710075,2130,2130,2130,2130,103
|
||||
20241205,123700,11490685,2135,2135,2135,2135,0
|
||||
20241205,123600,11490685,2135,2135,2135,2135,0
|
||||
20241205,123500,11490685,2135,2135,2135,2135,97
|
||||
20241205,123400,11283590,2135,2135,2135,2135,0
|
||||
20241205,123300,11283590,2135,2135,2135,2135,0
|
||||
20241205,123200,11283590,2135,2135,2135,2135,0
|
||||
20241205,123100,11283590,2135,2135,2135,2135,104
|
||||
20241205,123000,11061550,2130,2130,2130,2130,0
|
||||
20241205,122900,11061550,2130,2130,2130,2130,0
|
||||
20241205,122800,11061550,2130,2130,2130,2130,96
|
||||
20241205,122700,10857070,2135,2135,2135,2135,0
|
||||
20241205,122600,10857070,2135,2135,2135,2135,0
|
||||
20241205,122500,10857070,2135,2135,2135,2135,0
|
||||
20241205,122400,10857070,2135,2135,2135,2135,111
|
||||
20241205,122300,10620085,2135,2135,2135,2135,0
|
||||
20241205,122200,10620085,2135,2135,2135,2135,0
|
||||
20241205,122100,10620085,2135,2135,2135,2135,89
|
||||
20241205,122000,10430070,2135,2135,2135,2135,0
|
||||
20241205,121900,10430070,2135,2135,2135,2135,0
|
||||
20241205,121800,10430070,2135,2135,2135,2135,101
|
||||
20241205,121700,10214435,2135,2135,2135,2135,0
|
||||
20241205,121600,10214435,2135,2135,2135,2135,0
|
||||
20241205,121500,10214435,2135,2135,2135,2135,0
|
||||
20241205,121400,10214435,2135,2135,2135,2135,99
|
||||
20241205,121300,10003070,2135,2135,2135,2135,0
|
||||
20241205,121200,10003070,2135,2135,2135,2135,0
|
||||
20241205,121100,10003070,2135,2135,2135,2135,109
|
||||
20241205,121000,9770355,2135,2135,2135,2135,0
|
||||
20241205,120900,9770355,2135,2135,2135,2135,0
|
||||
20241205,120800,9770355,2135,2135,2135,2135,91
|
||||
20241205,120700,9576070,2135,2135,2135,2135,413
|
||||
20241205,120600,8694315,2135,2135,2135,2135,0
|
||||
20241205,120500,8694315,2135,2135,2135,2135,0
|
||||
20241205,120400,8694315,2135,2135,2135,2135,0
|
||||
20241205,120300,8694315,2135,2135,2135,2135,100
|
||||
20241205,120200,8480815,2135,2135,2135,2135,0
|
||||
20241205,120100,8480815,2135,2135,2135,2135,0
|
||||
20241205,120000,8480815,2135,2135,2135,2135,0
|
||||
20241205,115900,8480815,2135,2135,2135,2135,0
|
||||
20241205,115800,8480815,2135,2135,2135,2135,0
|
||||
20241205,115700,8480815,2135,2135,2135,2135,0
|
||||
20241205,115600,8480815,2135,2135,2135,2135,0
|
||||
20241205,115500,8480815,2135,2135,2135,2135,0
|
||||
20241205,115400,8480815,2135,2135,2135,2135,0
|
||||
20241205,115300,8480815,2135,2135,2135,2135,0
|
||||
20241205,115200,8480815,2135,2135,2135,2135,0
|
||||
20241205,115100,8480815,2135,2135,2135,2135,0
|
||||
20241205,115000,8480815,2135,2135,2135,2135,1532
|
||||
20241205,114900,5209995,2135,2135,2135,2135,0
|
||||
20241205,114800,5209995,2135,2135,2135,2135,0
|
||||
20241205,114700,5209995,2135,2135,2135,2135,0
|
||||
20241205,114600,5209995,2135,2135,2135,2135,0
|
||||
20241205,114500,5209995,2135,2135,2135,2135,0
|
||||
20241205,114400,5209995,2135,2135,2135,2135,0
|
||||
20241205,114300,5209995,2135,2135,2135,2135,0
|
||||
20241205,114200,5209995,2135,2135,2135,2135,0
|
||||
20241205,114100,5209995,2135,2135,2135,2135,0
|
||||
20241205,114000,5209995,2135,2135,2135,2135,0
|
||||
20241205,113900,5209995,2135,2135,2135,2135,0
|
||||
20241205,113800,5209995,2135,2135,2135,2135,0
|
||||
20241205,113700,5209995,2135,2135,2135,2135,0
|
||||
20241205,113600,5209995,2135,2135,2135,2135,0
|
||||
20241205,113500,5209995,2135,2135,2135,2135,0
|
||||
20241205,113400,5209995,2135,2135,2135,2135,0
|
||||
20241205,113300,5209995,2135,2135,2135,2135,0
|
||||
20241205,113200,5209995,2135,2135,2135,2135,0
|
||||
20241205,113100,5209995,2135,2135,2135,2135,0
|
||||
20241205,113000,5209995,2135,2135,2135,2135,0
|
||||
20241205,112900,5209995,2135,2135,2135,2135,0
|
||||
20241205,112800,5209995,2135,2135,2135,2135,0
|
||||
20241205,112700,5209995,2135,2135,2135,2135,0
|
||||
20241205,112600,5209995,2135,2135,2135,2135,0
|
||||
20241205,112500,5209995,2135,2135,2135,2135,0
|
||||
20241205,112400,5209995,2135,2135,2135,2135,0
|
||||
20241205,112300,5209995,2135,2135,2135,2135,0
|
||||
20241205,112200,5209995,2135,2135,2135,2135,0
|
||||
20241205,112100,5209995,2135,2135,2135,2135,0
|
||||
20241205,112000,5209995,2135,2135,2135,2135,0
|
||||
20241205,111900,5209995,2135,2135,2135,2135,0
|
||||
20241205,111800,5209995,2135,2135,2135,2135,0
|
||||
20241205,111700,5209995,2135,2135,2135,2135,0
|
||||
20241205,111600,5209995,2135,2135,2135,2135,0
|
||||
20241205,111500,5209995,2135,2135,2135,2135,0
|
||||
20241205,111400,5209995,2135,2135,2135,2135,0
|
||||
20241205,111300,5209995,2135,2135,2135,2135,0
|
||||
20241205,111200,5209995,2135,2135,2135,2135,0
|
||||
20241205,111100,5209995,2135,2135,2135,2135,0
|
||||
20241205,111000,5209995,2135,2135,2135,2135,0
|
||||
20241205,110900,5209995,2135,2135,2135,2135,0
|
||||
20241205,110800,5209995,2135,2135,2135,2135,0
|
||||
20241205,110700,5209995,2135,2135,2135,2135,0
|
||||
20241205,110600,5209995,2135,2135,2135,2135,0
|
||||
20241205,110500,5209995,2135,2135,2135,2135,0
|
||||
20241205,110400,5209995,2135,2135,2135,2135,0
|
||||
20241205,110300,5209995,2135,2135,2135,2135,0
|
||||
20241205,110200,5209995,2135,2135,2135,2135,0
|
||||
20241205,110100,5209995,2135,2135,2135,2135,0
|
||||
20241205,110000,5209995,2135,2135,2135,2135,0
|
||||
20241205,105900,5209995,2135,2135,2135,2135,0
|
||||
20241205,105800,5209995,2135,2135,2135,2135,0
|
||||
20241205,105700,5209995,2135,2135,2135,2135,60
|
||||
20241205,105600,5081895,2135,2135,2135,2135,0
|
||||
20241205,105500,5081895,2135,2135,2135,2135,0
|
||||
20241205,105400,5081895,2135,2135,2135,2135,0
|
||||
20241205,105300,5081895,2135,2135,2135,2115,946
|
||||
20241205,105200,3063140,2140,2140,2140,2140,0
|
||||
20241205,105100,3063140,2140,2140,2140,2140,1
|
||||
20241205,105000,3061000,2135,2135,2135,2135,0
|
||||
20241205,104900,3061000,2135,2135,2135,2135,0
|
||||
20241205,104800,3061000,2135,2135,2135,2135,0
|
||||
20241205,104700,3061000,2135,2135,2135,2135,0
|
||||
20241205,104600,3061000,2135,2135,2135,2135,0
|
||||
20241205,104500,3061000,2135,2135,2135,2135,0
|
||||
20241205,104400,3061000,2135,2135,2135,2135,0
|
||||
20241205,104300,3061000,2135,2135,2135,2135,0
|
||||
20241205,104200,3061000,2135,2135,2135,2135,0
|
||||
20241205,104100,3061000,2135,2135,2135,2135,0
|
||||
20241205,104000,3061000,2135,2135,2135,2135,0
|
||||
20241205,103900,3061000,2135,2135,2135,2135,0
|
||||
20241205,103800,3061000,2135,2135,2135,2135,0
|
||||
20241205,103700,3061000,2135,2135,2135,2135,0
|
||||
20241205,103600,3061000,2135,2135,2135,2135,0
|
||||
20241205,103500,3061000,2135,2135,2135,2135,0
|
||||
20241205,103400,3061000,2135,2135,2135,2135,0
|
||||
20241205,103300,3061000,2135,2135,2135,2135,0
|
||||
20241205,103200,3061000,2135,2135,2135,2135,0
|
||||
20241205,103100,3061000,2135,2135,2135,2135,0
|
||||
20241205,103000,3061000,2135,2135,2135,2135,0
|
||||
20241205,102900,3061000,2135,2135,2135,2135,0
|
||||
20241205,102800,3061000,2135,2135,2135,2135,0
|
||||
20241205,102700,3061000,2135,2135,2135,2135,0
|
||||
20241205,102600,3061000,2135,2135,2135,2135,0
|
||||
20241205,102500,3061000,2135,2135,2135,2135,0
|
||||
20241205,102400,3061000,2135,2135,2135,2135,0
|
||||
20241205,102300,3061000,2135,2135,2135,2135,109
|
||||
20241205,102200,2828285,2135,2135,2135,2135,0
|
||||
20241205,102100,2828285,2135,2135,2135,2135,0
|
||||
20241205,102000,2828285,2135,2135,2135,2135,91
|
||||
20241205,101900,2634000,2135,2135,2135,2135,0
|
||||
20241205,101800,2634000,2135,2135,2135,2135,0
|
||||
20241205,101700,2634000,2135,2135,2135,2135,0
|
||||
20241205,101600,2634000,2135,2135,2135,2135,107
|
||||
20241205,101500,2405555,2135,2135,2135,2135,0
|
||||
20241205,101400,2405555,2135,2135,2135,2135,0
|
||||
20241205,101300,2405555,2135,2135,2135,2135,93
|
||||
20241205,101200,2207000,2135,2135,2135,2135,0
|
||||
20241205,101100,2207000,2135,2135,2135,2135,0
|
||||
20241205,101000,2207000,2135,2135,2135,2135,119
|
||||
20241205,100900,1952935,2135,2135,2135,2135,0
|
||||
20241205,100800,1952935,2135,2135,2135,2135,0
|
||||
20241205,100700,1952935,2135,2135,2135,2135,0
|
||||
20241205,100600,1952935,2135,2135,2135,2135,81
|
||||
20241205,100500,1780000,2135,2135,2135,2135,0
|
||||
20241205,100400,1780000,2135,2135,2135,2135,0
|
||||
20241205,100300,1780000,2135,2135,2135,2135,117
|
||||
20241205,100200,1530205,2135,2135,2135,2135,0
|
||||
20241205,100100,1530205,2135,2135,2135,2135,0
|
||||
20241205,100000,1530205,2135,2135,2135,2135,0
|
||||
20241205,095900,1530205,2135,2135,2135,2135,348
|
||||
20241205,095800,787225,2140,2140,2140,2140,0
|
||||
20241205,095700,787225,2140,2140,2140,2140,0
|
||||
20241205,095600,787225,2140,2140,2140,2140,1
|
||||
20241205,095500,785085,2135,2135,2135,2135,0
|
||||
20241205,095400,785085,2135,2135,2135,2135,0
|
||||
20241205,095300,785085,2135,2135,2135,2135,0
|
||||
20241205,095200,785085,2135,2135,2135,2135,0
|
||||
20241205,095100,785085,2135,2135,2135,2135,0
|
||||
20241205,095000,785085,2135,2135,2135,2135,0
|
||||
20241205,094900,785085,2135,2135,2135,2135,36
|
||||
20241205,094800,708225,2135,2135,2135,2135,0
|
||||
20241205,094700,708225,2135,2135,2135,2135,0
|
||||
20241205,094600,708225,2135,2135,2135,2135,99
|
||||
20241205,094500,496860,2135,2135,2135,2135,0
|
||||
20241205,094400,496860,2135,2135,2135,2135,0
|
||||
20241205,094300,496860,2135,2135,2135,2135,100
|
||||
20241205,094200,283360,2140,2140,2140,2140,0
|
||||
20241205,094100,283360,2140,2140,2140,2140,2
|
||||
20241205,094000,279080,2135,2135,2135,2135,1
|
||||
20241205,093900,276945,2145,2145,2145,2145,0
|
||||
20241205,093800,276945,2145,2145,2145,2145,0
|
||||
20241205,093700,276945,2145,2145,2145,2145,0
|
||||
20241205,093600,276945,2145,2145,2145,2145,0
|
||||
20241205,093500,276945,2145,2145,2145,2145,0
|
||||
20241205,093400,276945,2145,2145,2145,2145,0
|
||||
20241205,093300,276945,2145,2145,2145,2145,0
|
||||
20241205,093200,276945,2145,2145,2145,2145,0
|
||||
20241205,093100,276945,2145,2145,2145,2145,0
|
||||
20241205,093000,276945,2145,2145,2145,2145,0
|
||||
20241205,092900,276945,2145,2140,2145,2140,3
|
||||
20241205,092800,270520,2135,2135,2135,2135,0
|
||||
20241205,092700,270520,2135,2135,2135,2135,0
|
||||
20241205,092600,270520,2135,2135,2135,2135,0
|
||||
20241205,092500,270520,2135,2135,2135,2135,0
|
||||
20241205,092400,270520,2135,2135,2135,2135,4
|
||||
20241205,092300,261980,2145,2145,2145,2145,24
|
||||
20241205,092200,210500,2105,2105,2105,2105,0
|
||||
20241205,092100,210500,2105,2105,2105,2105,0
|
||||
20241205,092000,210500,2105,2105,2105,2105,0
|
||||
20241205,091900,210500,2105,2105,2105,2105,0
|
||||
20241205,091800,210500,2105,2105,2105,2105,0
|
||||
20241205,091700,210500,2105,2105,2105,2105,0
|
||||
20241205,091600,210500,2105,2105,2105,2105,0
|
||||
20241205,091500,210500,2105,2105,2105,2105,0
|
||||
20241205,091400,210500,2105,2105,2105,2105,0
|
||||
20241205,091300,210500,2105,2105,2105,2105,0
|
||||
20241205,091200,210500,2105,2105,2105,2105,0
|
||||
20241205,091100,210500,2105,2105,2105,2105,0
|
||||
20241205,091000,210500,2105,2105,2105,2105,0
|
||||
20241205,090900,210500,2105,2105,2105,2105,0
|
||||
20241205,090800,210500,2105,2105,2105,2105,0
|
||||
20241205,090700,210500,2105,2105,2105,2105,0
|
||||
20241205,090600,210500,2105,2105,2105,2105,0
|
||||
20241205,090500,210500,2105,2105,2105,2105,0
|
||||
20241205,090400,210500,2105,2105,2105,2105,0
|
||||
20241205,090300,210500,2105,2105,2105,2105,0
|
||||
20241205,090200,210500,2105,2105,2105,2105,0
|
||||
20241205,090100,210500,2105,2105,2105,2105,0
|
||||
20241205,090000,210500,2105,2105,2105,2105,100
|
||||
|
Reference in New Issue
Block a user