Update 2024-12-05 2775 candle_min
This commit is contained in:
767
445360/min/candle-20241205.csv
Normal file
767
445360/min/candle-20241205.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214500,4396345,2065,2065,2065,2065,1
|
||||
20241205,214400,4396345,2065,2065,2065,2065,0
|
||||
20241205,214300,4396345,2065,2065,2065,2065,0
|
||||
20241205,214200,4396345,2065,2065,2065,2065,0
|
||||
20241205,214100,4396345,2065,2065,2065,2065,0
|
||||
20241205,214000,4396345,2065,2065,2065,2065,0
|
||||
20241205,213900,4396345,2065,2065,2065,2065,0
|
||||
20241205,213800,4396345,2065,2065,2065,2065,0
|
||||
20241205,213700,4396345,2065,2065,2065,2065,0
|
||||
20241205,213600,4396345,2065,2065,2065,2065,0
|
||||
20241205,213500,4396345,2065,2065,2065,2065,0
|
||||
20241205,213400,4396345,2065,2065,2065,2065,0
|
||||
20241205,213300,4396345,2065,2065,2065,2065,0
|
||||
20241205,213200,4396345,2065,2065,2065,2065,0
|
||||
20241205,213100,4396345,2065,2065,2065,2065,0
|
||||
20241205,213000,4396345,2065,2065,2065,2065,0
|
||||
20241205,212900,4396345,2065,2065,2065,2065,0
|
||||
20241205,212800,4396345,2065,2065,2065,2065,0
|
||||
20241205,212700,4396345,2065,2065,2065,2065,0
|
||||
20241205,212600,4396345,2065,2065,2065,2065,0
|
||||
20241205,212500,4396345,2065,2065,2065,2065,0
|
||||
20241205,212400,4396345,2065,2065,2065,2065,0
|
||||
20241205,212300,4396345,2065,2065,2065,2065,0
|
||||
20241205,212200,4396345,2065,2065,2065,2065,0
|
||||
20241205,212100,4396345,2065,2065,2065,2065,0
|
||||
20241205,212000,4396345,2065,2065,2065,2065,0
|
||||
20241205,211900,4396345,2065,2065,2065,2065,0
|
||||
20241205,211800,4396345,2065,2065,2065,2065,0
|
||||
20241205,211700,4396345,2065,2065,2065,2065,0
|
||||
20241205,211600,4396345,2065,2065,2065,2065,0
|
||||
20241205,211500,4396345,2065,2065,2065,2065,1
|
||||
20241205,211400,4396345,2065,2065,2065,2065,0
|
||||
20241205,211300,4396345,2065,2065,2065,2065,0
|
||||
20241205,211200,4396345,2065,2065,2065,2065,0
|
||||
20241205,211100,4396345,2065,2065,2065,2065,0
|
||||
20241205,211000,4396345,2065,2065,2065,2065,0
|
||||
20241205,210900,4396345,2065,2065,2065,2065,0
|
||||
20241205,210800,4396345,2065,2065,2065,2065,0
|
||||
20241205,210700,4396345,2065,2065,2065,2065,0
|
||||
20241205,210600,4396345,2065,2065,2065,2065,0
|
||||
20241205,210500,4396345,2065,2065,2065,2065,0
|
||||
20241205,210400,4396345,2065,2065,2065,2065,0
|
||||
20241205,210300,4396345,2065,2065,2065,2065,0
|
||||
20241205,210200,4396345,2065,2065,2065,2065,0
|
||||
20241205,210100,4396345,2065,2065,2065,2065,0
|
||||
20241205,210000,4396345,2065,2065,2065,2065,0
|
||||
20241205,205900,4396345,2065,2065,2065,2065,0
|
||||
20241205,205800,4396345,2065,2065,2065,2065,0
|
||||
20241205,205700,4396345,2065,2065,2065,2065,0
|
||||
20241205,205600,4396345,2065,2065,2065,2065,0
|
||||
20241205,205500,4396345,2065,2065,2065,2065,0
|
||||
20241205,205400,4396345,2065,2065,2065,2065,0
|
||||
20241205,205300,4396345,2065,2065,2065,2065,0
|
||||
20241205,205200,4396345,2065,2065,2065,2065,0
|
||||
20241205,205100,4396345,2065,2065,2065,2065,0
|
||||
20241205,205000,4396345,2065,2065,2065,2065,0
|
||||
20241205,204900,4396345,2065,2065,2065,2065,0
|
||||
20241205,204800,4396345,2065,2065,2065,2065,0
|
||||
20241205,204700,4396345,2065,2065,2065,2065,0
|
||||
20241205,204600,4396345,2065,2065,2065,2065,0
|
||||
20241205,204500,4396345,2065,2065,2065,2065,1
|
||||
20241205,204400,4396345,2065,2065,2065,2065,0
|
||||
20241205,204300,4396345,2065,2065,2065,2065,0
|
||||
20241205,204200,4396345,2065,2065,2065,2065,0
|
||||
20241205,204100,4396345,2065,2065,2065,2065,0
|
||||
20241205,204000,4396345,2065,2065,2065,2065,0
|
||||
20241205,203900,4396345,2065,2065,2065,2065,0
|
||||
20241205,203800,4396345,2065,2065,2065,2065,0
|
||||
20241205,203700,4396345,2065,2065,2065,2065,0
|
||||
20241205,203600,4396345,2065,2065,2065,2065,0
|
||||
20241205,203500,4396345,2065,2065,2065,2065,0
|
||||
20241205,203400,4396345,2065,2065,2065,2065,0
|
||||
20241205,203300,4396345,2065,2065,2065,2065,0
|
||||
20241205,203200,4396345,2065,2065,2065,2065,0
|
||||
20241205,203100,4396345,2065,2065,2065,2065,0
|
||||
20241205,203000,4396345,2065,2065,2065,2065,0
|
||||
20241205,202900,4396345,2065,2065,2065,2065,0
|
||||
20241205,202800,4396345,2065,2065,2065,2065,0
|
||||
20241205,202700,4396345,2065,2065,2065,2065,0
|
||||
20241205,202600,4396345,2065,2065,2065,2065,0
|
||||
20241205,202500,4396345,2065,2065,2065,2065,0
|
||||
20241205,202400,4396345,2065,2065,2065,2065,0
|
||||
20241205,202300,4396345,2065,2065,2065,2065,0
|
||||
20241205,202200,4396345,2065,2065,2065,2065,0
|
||||
20241205,202100,4396345,2065,2065,2065,2065,0
|
||||
20241205,202000,4396345,2065,2065,2065,2065,0
|
||||
20241205,201900,4396345,2065,2065,2065,2065,0
|
||||
20241205,201800,4396345,2065,2065,2065,2065,0
|
||||
20241205,201700,4396345,2065,2065,2065,2065,0
|
||||
20241205,201600,4396345,2065,2065,2065,2065,0
|
||||
20241205,201500,4396345,2065,2065,2065,2065,1
|
||||
20241205,201400,4396345,2065,2065,2065,2065,0
|
||||
20241205,201300,4396345,2065,2065,2065,2065,0
|
||||
20241205,201200,4396345,2065,2065,2065,2065,0
|
||||
20241205,201100,4396345,2065,2065,2065,2065,0
|
||||
20241205,201000,4396345,2065,2065,2065,2065,0
|
||||
20241205,200900,4396345,2065,2065,2065,2065,0
|
||||
20241205,200800,4396345,2065,2065,2065,2065,0
|
||||
20241205,200700,4396345,2065,2065,2065,2065,0
|
||||
20241205,200600,4396345,2065,2065,2065,2065,0
|
||||
20241205,200500,4396345,2065,2065,2065,2065,0
|
||||
20241205,200400,4396345,2065,2065,2065,2065,0
|
||||
20241205,200300,4396345,2065,2065,2065,2065,0
|
||||
20241205,200200,4396345,2065,2065,2065,2065,0
|
||||
20241205,200100,4396345,2065,2065,2065,2065,0
|
||||
20241205,200000,4396345,2065,2065,2065,2065,0
|
||||
20241205,195900,4396345,2065,2065,2065,2065,0
|
||||
20241205,195800,4396345,2065,2065,2065,2065,0
|
||||
20241205,195700,4396345,2065,2065,2065,2065,0
|
||||
20241205,195600,4396345,2065,2065,2065,2065,0
|
||||
20241205,195500,4396345,2065,2065,2065,2065,0
|
||||
20241205,195400,4396345,2065,2065,2065,2065,0
|
||||
20241205,195300,4396345,2065,2065,2065,2065,0
|
||||
20241205,195200,4396345,2065,2065,2065,2065,0
|
||||
20241205,195100,4396345,2065,2065,2065,2065,0
|
||||
20241205,195000,4396345,2065,2065,2065,2065,0
|
||||
20241205,194900,4396345,2065,2065,2065,2065,0
|
||||
20241205,194800,4396345,2065,2065,2065,2065,0
|
||||
20241205,194700,4396345,2065,2065,2065,2065,0
|
||||
20241205,194600,4396345,2065,2065,2065,2065,0
|
||||
20241205,194500,4396345,2065,2065,2065,2065,1
|
||||
20241205,194400,4396345,2065,2065,2065,2065,0
|
||||
20241205,194300,4396345,2065,2065,2065,2065,0
|
||||
20241205,194200,4396345,2065,2065,2065,2065,0
|
||||
20241205,194100,4396345,2065,2065,2065,2065,0
|
||||
20241205,194000,4396345,2065,2065,2065,2065,0
|
||||
20241205,193900,4396345,2065,2065,2065,2065,0
|
||||
20241205,193800,4396345,2065,2065,2065,2065,0
|
||||
20241205,193700,4396345,2065,2065,2065,2065,0
|
||||
20241205,193600,4396345,2065,2065,2065,2065,0
|
||||
20241205,193500,4396345,2065,2065,2065,2065,0
|
||||
20241205,193400,4396345,2065,2065,2065,2065,0
|
||||
20241205,193300,4396345,2065,2065,2065,2065,0
|
||||
20241205,193200,4396345,2065,2065,2065,2065,0
|
||||
20241205,193100,4396345,2065,2065,2065,2065,0
|
||||
20241205,193000,4396345,2065,2065,2065,2065,0
|
||||
20241205,192900,4396345,2065,2065,2065,2065,0
|
||||
20241205,192800,4396345,2065,2065,2065,2065,0
|
||||
20241205,192700,4396345,2065,2065,2065,2065,0
|
||||
20241205,192600,4396345,2065,2065,2065,2065,0
|
||||
20241205,192500,4396345,2065,2065,2065,2065,0
|
||||
20241205,192400,4396345,2065,2065,2065,2065,0
|
||||
20241205,192300,4396345,2065,2065,2065,2065,0
|
||||
20241205,192200,4396345,2065,2065,2065,2065,0
|
||||
20241205,192100,4396345,2065,2065,2065,2065,0
|
||||
20241205,192000,4396345,2065,2065,2065,2065,0
|
||||
20241205,191900,4396345,2065,2065,2065,2065,0
|
||||
20241205,191800,4396345,2065,2065,2065,2065,0
|
||||
20241205,191700,4396345,2065,2065,2065,2065,0
|
||||
20241205,191600,4396345,2065,2065,2065,2065,0
|
||||
20241205,191500,4396345,2065,2065,2065,2065,1
|
||||
20241205,191400,4396345,2065,2065,2065,2065,0
|
||||
20241205,191300,4396345,2065,2065,2065,2065,0
|
||||
20241205,191200,4396345,2065,2065,2065,2065,0
|
||||
20241205,191100,4396345,2065,2065,2065,2065,0
|
||||
20241205,191000,4396345,2065,2065,2065,2065,0
|
||||
20241205,190900,4396345,2065,2065,2065,2065,0
|
||||
20241205,190800,4396345,2065,2065,2065,2065,0
|
||||
20241205,190700,4396345,2065,2065,2065,2065,0
|
||||
20241205,190600,4396345,2065,2065,2065,2065,0
|
||||
20241205,190500,4396345,2065,2065,2065,2065,0
|
||||
20241205,190400,4396345,2065,2065,2065,2065,0
|
||||
20241205,190300,4396345,2065,2065,2065,2065,0
|
||||
20241205,190200,4396345,2065,2065,2065,2065,0
|
||||
20241205,190100,4396345,2065,2065,2065,2065,0
|
||||
20241205,190000,4396345,2065,2065,2065,2065,0
|
||||
20241205,185900,4396345,2065,2065,2065,2065,0
|
||||
20241205,185800,4396345,2065,2065,2065,2065,0
|
||||
20241205,185700,4396345,2065,2065,2065,2065,0
|
||||
20241205,185600,4396345,2065,2065,2065,2065,0
|
||||
20241205,185500,4396345,2065,2065,2065,2065,0
|
||||
20241205,185400,4396345,2065,2065,2065,2065,0
|
||||
20241205,185300,4396345,2065,2065,2065,2065,0
|
||||
20241205,185200,4396345,2065,2065,2065,2065,0
|
||||
20241205,185100,4396345,2065,2065,2065,2065,0
|
||||
20241205,185000,4396345,2065,2065,2065,2065,0
|
||||
20241205,184900,4396345,2065,2065,2065,2065,0
|
||||
20241205,184800,4396345,2065,2065,2065,2065,0
|
||||
20241205,184700,4396345,2065,2065,2065,2065,0
|
||||
20241205,184600,4396345,2065,2065,2065,2065,0
|
||||
20241205,184500,4396345,2065,2065,2065,2065,1
|
||||
20241205,184400,4396345,2065,2065,2065,2065,0
|
||||
20241205,184300,4396345,2065,2065,2065,2065,0
|
||||
20241205,184200,4396345,2065,2065,2065,2065,0
|
||||
20241205,184100,4396345,2065,2065,2065,2065,0
|
||||
20241205,184000,4396345,2065,2065,2065,2065,0
|
||||
20241205,183900,4396345,2065,2065,2065,2065,0
|
||||
20241205,183800,4396345,2065,2065,2065,2065,0
|
||||
20241205,183700,4396345,2065,2065,2065,2065,0
|
||||
20241205,183600,4396345,2065,2065,2065,2065,0
|
||||
20241205,183500,4396345,2065,2065,2065,2065,0
|
||||
20241205,183400,4396345,2065,2065,2065,2065,0
|
||||
20241205,183300,4396345,2065,2065,2065,2065,0
|
||||
20241205,183200,4396345,2065,2065,2065,2065,0
|
||||
20241205,183100,4396345,2065,2065,2065,2065,0
|
||||
20241205,183000,4396345,2065,2065,2065,2065,0
|
||||
20241205,182900,4396345,2065,2065,2065,2065,0
|
||||
20241205,182800,4396345,2065,2065,2065,2065,0
|
||||
20241205,182700,4396345,2065,2065,2065,2065,0
|
||||
20241205,182600,4396345,2065,2065,2065,2065,0
|
||||
20241205,182500,4396345,2065,2065,2065,2065,0
|
||||
20241205,182400,4396345,2065,2065,2065,2065,0
|
||||
20241205,182300,4396345,2065,2065,2065,2065,0
|
||||
20241205,182200,4396345,2065,2065,2065,2065,0
|
||||
20241205,182100,4396345,2065,2065,2065,2065,0
|
||||
20241205,182000,4396345,2065,2065,2065,2065,0
|
||||
20241205,181900,4396345,2065,2065,2065,2065,0
|
||||
20241205,181800,4396345,2065,2065,2065,2065,0
|
||||
20241205,181700,4396345,2065,2065,2065,2065,0
|
||||
20241205,181600,4396345,2065,2065,2065,2065,0
|
||||
20241205,181500,4396345,2065,2065,2065,2065,1
|
||||
20241205,181400,4396345,2065,2065,2065,2065,0
|
||||
20241205,181300,4396345,2065,2065,2065,2065,0
|
||||
20241205,181200,4396345,2065,2065,2065,2065,0
|
||||
20241205,181100,4396345,2065,2065,2065,2065,0
|
||||
20241205,181000,4396345,2065,2065,2065,2065,0
|
||||
20241205,180900,4396345,2065,2065,2065,2065,0
|
||||
20241205,180800,4396345,2065,2065,2065,2065,0
|
||||
20241205,180700,4396345,2065,2065,2065,2065,0
|
||||
20241205,180600,4396345,2065,2065,2065,2065,0
|
||||
20241205,180500,4396345,2065,2065,2065,2065,0
|
||||
20241205,180400,4396345,2065,2065,2065,2065,0
|
||||
20241205,180300,4396345,2065,2065,2065,2065,0
|
||||
20241205,180200,4396345,2065,2065,2065,2065,0
|
||||
20241205,180100,4396345,2065,2065,2065,2065,0
|
||||
20241205,180000,4396345,2065,2065,2065,2065,0
|
||||
20241205,175900,4396345,2065,2065,2065,2065,0
|
||||
20241205,175800,4396345,2065,2065,2065,2065,0
|
||||
20241205,175700,4396345,2065,2065,2065,2065,0
|
||||
20241205,175600,4396345,2065,2065,2065,2065,0
|
||||
20241205,175500,4396345,2065,2065,2065,2065,0
|
||||
20241205,175400,4396345,2065,2065,2065,2065,0
|
||||
20241205,175300,4396345,2065,2065,2065,2065,0
|
||||
20241205,175200,4396345,2065,2065,2065,2065,0
|
||||
20241205,175100,4396345,2065,2065,2065,2065,0
|
||||
20241205,175000,4396345,2065,2065,2065,2065,0
|
||||
20241205,174900,4396345,2065,2065,2065,2065,0
|
||||
20241205,174800,4396345,2065,2065,2065,2065,0
|
||||
20241205,174700,4396345,2065,2065,2065,2065,0
|
||||
20241205,174600,4396345,2065,2065,2065,2065,0
|
||||
20241205,174500,4396345,2065,2065,2065,2065,1
|
||||
20241205,174400,4396345,2065,2065,2065,2065,0
|
||||
20241205,174300,4396345,2065,2065,2065,2065,0
|
||||
20241205,174200,4396345,2065,2065,2065,2065,0
|
||||
20241205,174100,4396345,2065,2065,2065,2065,0
|
||||
20241205,174000,4396345,2065,2065,2065,2065,0
|
||||
20241205,173900,4396345,2065,2065,2065,2065,0
|
||||
20241205,173800,4396345,2065,2065,2065,2065,0
|
||||
20241205,173700,4396345,2065,2065,2065,2065,0
|
||||
20241205,173600,4396345,2065,2065,2065,2065,0
|
||||
20241205,173500,4396345,2065,2065,2065,2065,0
|
||||
20241205,173400,4396345,2065,2065,2065,2065,0
|
||||
20241205,173300,4396345,2065,2065,2065,2065,0
|
||||
20241205,173200,4396345,2065,2065,2065,2065,0
|
||||
20241205,173100,4396345,2065,2065,2065,2065,0
|
||||
20241205,173000,4396345,2065,2065,2065,2065,0
|
||||
20241205,172900,4396345,2065,2065,2065,2065,0
|
||||
20241205,172800,4396345,2065,2065,2065,2065,0
|
||||
20241205,172700,4396345,2065,2065,2065,2065,0
|
||||
20241205,172600,4396345,2065,2065,2065,2065,0
|
||||
20241205,172500,4396345,2065,2065,2065,2065,0
|
||||
20241205,172400,4396345,2065,2065,2065,2065,0
|
||||
20241205,172300,4396345,2065,2065,2065,2065,0
|
||||
20241205,172200,4396345,2065,2065,2065,2065,0
|
||||
20241205,172100,4396345,2065,2065,2065,2065,0
|
||||
20241205,172000,4396345,2065,2065,2065,2065,0
|
||||
20241205,171900,4396345,2065,2065,2065,2065,0
|
||||
20241205,171800,4396345,2065,2065,2065,2065,0
|
||||
20241205,171700,4396345,2065,2065,2065,2065,0
|
||||
20241205,171600,4396345,2065,2065,2065,2065,0
|
||||
20241205,171500,4396345,2065,2065,2065,2065,1
|
||||
20241205,171400,4396345,2065,2065,2065,2065,0
|
||||
20241205,171300,4396345,2065,2065,2065,2065,0
|
||||
20241205,171200,4396345,2065,2065,2065,2065,0
|
||||
20241205,171100,4396345,2065,2065,2065,2065,0
|
||||
20241205,171000,4396345,2065,2065,2065,2065,0
|
||||
20241205,170900,4396345,2065,2065,2065,2065,0
|
||||
20241205,170800,4396345,2065,2065,2065,2065,0
|
||||
20241205,170700,4396345,2065,2065,2065,2065,0
|
||||
20241205,170600,4396345,2065,2065,2065,2065,0
|
||||
20241205,170500,4396345,2065,2065,2065,2065,0
|
||||
20241205,170400,4396345,2065,2065,2065,2065,0
|
||||
20241205,170300,4396345,2065,2065,2065,2065,0
|
||||
20241205,170200,4396345,2065,2065,2065,2065,0
|
||||
20241205,170100,4396345,2065,2065,2065,2065,0
|
||||
20241205,170000,4396345,2065,2065,2065,2065,0
|
||||
20241205,165900,4396345,2065,2065,2065,2065,0
|
||||
20241205,165800,4396345,2065,2065,2065,2065,0
|
||||
20241205,165700,4396345,2065,2065,2065,2065,0
|
||||
20241205,165600,4396345,2065,2065,2065,2065,0
|
||||
20241205,165500,4396345,2065,2065,2065,2065,0
|
||||
20241205,165400,4396345,2065,2065,2065,2065,0
|
||||
20241205,165300,4396345,2065,2065,2065,2065,0
|
||||
20241205,165200,4396345,2065,2065,2065,2065,0
|
||||
20241205,165100,4396345,2065,2065,2065,2065,0
|
||||
20241205,165000,4396345,2065,2065,2065,2065,0
|
||||
20241205,164900,4396345,2065,2065,2065,2065,0
|
||||
20241205,164800,4396345,2065,2065,2065,2065,0
|
||||
20241205,164700,4396345,2065,2065,2065,2065,0
|
||||
20241205,164600,4396345,2065,2065,2065,2065,0
|
||||
20241205,164500,4396345,2065,2065,2065,2065,1
|
||||
20241205,164400,4396345,2065,2065,2065,2065,0
|
||||
20241205,164300,4396345,2065,2065,2065,2065,0
|
||||
20241205,164200,4396345,2065,2065,2065,2065,0
|
||||
20241205,164100,4396345,2065,2065,2065,2065,0
|
||||
20241205,164000,4396345,2065,2065,2065,2065,0
|
||||
20241205,163900,4396345,2065,2065,2065,2065,0
|
||||
20241205,163800,4396345,2065,2065,2065,2065,0
|
||||
20241205,163700,4396345,2065,2065,2065,2065,0
|
||||
20241205,163600,4396345,2065,2065,2065,2065,0
|
||||
20241205,163500,4396345,2065,2065,2065,2065,0
|
||||
20241205,163400,4396345,2065,2065,2065,2065,0
|
||||
20241205,163300,4396345,2065,2065,2065,2065,0
|
||||
20241205,163200,4396345,2065,2065,2065,2065,0
|
||||
20241205,163100,4396345,2065,2065,2065,2065,0
|
||||
20241205,163000,4396345,2065,2065,2065,2065,0
|
||||
20241205,162900,4396345,2065,2065,2065,2065,0
|
||||
20241205,162800,4396345,2065,2065,2065,2065,0
|
||||
20241205,162700,4396345,2065,2065,2065,2065,0
|
||||
20241205,162600,4396345,2065,2065,2065,2065,0
|
||||
20241205,162500,4396345,2065,2065,2065,2065,0
|
||||
20241205,162400,4396345,2065,2065,2065,2065,0
|
||||
20241205,162300,4396345,2065,2065,2065,2065,0
|
||||
20241205,162200,4396345,2065,2065,2065,2065,0
|
||||
20241205,162100,4396345,2065,2065,2065,2065,0
|
||||
20241205,162000,4396345,2065,2065,2065,2065,0
|
||||
20241205,161900,4396345,2065,2065,2065,2065,0
|
||||
20241205,161800,4396345,2065,2065,2065,2065,0
|
||||
20241205,161700,4396345,2065,2065,2065,2065,0
|
||||
20241205,161600,4396345,2065,2065,2065,2065,0
|
||||
20241205,161500,4396345,2065,2065,2065,2065,1
|
||||
20241205,161400,4396345,2065,2065,2065,2065,0
|
||||
20241205,161300,4396345,2065,2065,2065,2065,0
|
||||
20241205,161200,4396345,2065,2065,2065,2065,0
|
||||
20241205,161100,4396345,2065,2065,2065,2065,0
|
||||
20241205,161000,4396345,2065,2065,2065,2065,0
|
||||
20241205,160900,4396345,2065,2065,2065,2065,0
|
||||
20241205,160800,4396345,2065,2065,2065,2065,0
|
||||
20241205,160700,4396345,2065,2065,2065,2065,0
|
||||
20241205,160600,4396345,2065,2065,2065,2065,0
|
||||
20241205,160500,4396345,2065,2065,2065,2065,0
|
||||
20241205,160400,4396345,2065,2065,2065,2065,0
|
||||
20241205,160300,4396345,2065,2065,2065,2065,0
|
||||
20241205,160200,4396345,2065,2065,2065,2065,0
|
||||
20241205,160100,4396345,2065,2065,2065,2065,0
|
||||
20241205,160000,4396345,2065,2065,2065,2065,0
|
||||
20241205,155900,4396345,2065,2065,2065,2065,0
|
||||
20241205,155800,4396345,2065,2065,2065,2065,0
|
||||
20241205,155700,4396345,2065,2065,2065,2065,0
|
||||
20241205,155600,4396345,2065,2065,2065,2065,0
|
||||
20241205,155500,4396345,2065,2065,2065,2065,0
|
||||
20241205,155400,4396345,2065,2065,2065,2065,0
|
||||
20241205,155300,4396345,2065,2065,2065,2065,0
|
||||
20241205,155200,4396345,2065,2065,2065,2065,0
|
||||
20241205,155100,4396345,2065,2065,2065,2065,0
|
||||
20241205,155000,4396345,2065,2065,2065,2065,0
|
||||
20241205,154900,4396345,2065,2065,2065,2065,0
|
||||
20241205,154800,4396345,2065,2065,2065,2065,0
|
||||
20241205,154700,4396345,2065,2065,2065,2065,0
|
||||
20241205,154600,4396345,2065,2065,2065,2065,0
|
||||
20241205,154500,4396345,2065,2065,2065,2065,1
|
||||
20241205,154400,4396345,2065,2065,2065,2065,0
|
||||
20241205,154300,4396345,2065,2065,2065,2065,0
|
||||
20241205,154200,4396345,2065,2065,2065,2065,0
|
||||
20241205,154100,4396345,2065,2065,2065,2065,0
|
||||
20241205,154000,4396345,2065,2065,2065,2065,0
|
||||
20241205,153900,4396345,2065,2065,2065,2065,0
|
||||
20241205,153800,4396345,2065,2065,2065,2065,0
|
||||
20241205,153700,4396345,2065,2065,2065,2065,0
|
||||
20241205,153600,4396345,2065,2065,2065,2065,0
|
||||
20241205,153500,4396345,2065,2065,2065,2065,0
|
||||
20241205,153400,4396345,2065,2065,2065,2065,0
|
||||
20241205,153300,4396345,2065,2065,2065,2065,0
|
||||
20241205,153200,4396345,2065,2065,2065,2065,0
|
||||
20241205,153100,4396345,2065,2065,2065,2065,0
|
||||
20241205,153000,4396345,2065,2065,2065,2065,0
|
||||
20241205,152900,4396345,2065,2065,2065,2065,0
|
||||
20241205,152800,4396345,2065,2065,2065,2065,0
|
||||
20241205,152700,4396345,2065,2065,2065,2065,0
|
||||
20241205,152600,4396345,2065,2065,2065,2065,0
|
||||
20241205,152500,4396345,2065,2065,2065,2065,0
|
||||
20241205,152400,4396345,2065,2065,2065,2065,0
|
||||
20241205,152300,4396345,2065,2065,2065,2065,0
|
||||
20241205,152200,4396345,2065,2065,2065,2065,0
|
||||
20241205,152100,4396345,2065,2065,2065,2065,0
|
||||
20241205,152000,4396345,2065,2065,2065,2065,0
|
||||
20241205,151900,4396345,2065,2065,2065,2065,0
|
||||
20241205,151800,4396345,2065,2065,2065,2065,0
|
||||
20241205,151700,4396345,2065,2065,2065,2065,0
|
||||
20241205,151600,4396345,2065,2065,2065,2065,0
|
||||
20241205,151500,4396345,2065,2065,2065,2065,0
|
||||
20241205,151400,4396345,2065,2065,2065,2065,0
|
||||
20241205,151300,4396345,2065,2065,2065,2065,0
|
||||
20241205,151200,4396345,2065,2065,2065,2065,0
|
||||
20241205,151100,4396345,2065,2065,2065,2065,0
|
||||
20241205,151000,4396345,2065,2065,2065,2065,0
|
||||
20241205,150900,4396345,2065,2065,2065,2065,0
|
||||
20241205,150800,4396345,2065,2065,2065,2065,0
|
||||
20241205,150700,4396345,2065,2065,2065,2065,0
|
||||
20241205,150600,4396345,2065,2065,2065,2065,0
|
||||
20241205,150500,4396345,2065,2065,2065,2065,0
|
||||
20241205,150400,4396345,2065,2065,2065,2065,0
|
||||
20241205,150300,4396345,2065,2065,2065,2065,0
|
||||
20241205,150200,4396345,2065,2065,2065,2065,0
|
||||
20241205,150100,4396345,2065,2065,2065,2065,0
|
||||
20241205,150000,4396345,2065,2065,2065,2065,0
|
||||
20241205,145900,4396345,2065,2065,2065,2065,0
|
||||
20241205,145800,4396345,2065,2065,2065,2065,0
|
||||
20241205,145700,4396345,2065,2065,2065,2065,0
|
||||
20241205,145600,4396345,2065,2065,2065,2065,0
|
||||
20241205,145500,4396345,2065,2065,2065,2065,0
|
||||
20241205,145400,4396345,2065,2065,2065,2065,0
|
||||
20241205,145300,4396345,2065,2065,2065,2065,0
|
||||
20241205,145200,4396345,2065,2065,2065,2065,0
|
||||
20241205,145100,4396345,2065,2065,2065,2065,0
|
||||
20241205,145000,4396345,2065,2065,2065,2065,0
|
||||
20241205,144900,4396345,2065,2065,2065,2065,0
|
||||
20241205,144800,4396345,2065,2065,2065,2065,0
|
||||
20241205,144700,4396345,2065,2065,2065,2065,0
|
||||
20241205,144600,4396345,2065,2065,2065,2065,0
|
||||
20241205,144500,4396345,2065,2065,2065,2065,0
|
||||
20241205,144400,4396345,2065,2065,2065,2065,0
|
||||
20241205,144300,4396345,2065,2065,2065,2065,0
|
||||
20241205,144200,4396345,2065,2065,2065,2065,0
|
||||
20241205,144100,4396345,2065,2065,2065,2065,0
|
||||
20241205,144000,4396345,2065,2065,2065,2065,0
|
||||
20241205,143900,4396345,2065,2065,2065,2065,0
|
||||
20241205,143800,4396345,2065,2065,2065,2065,0
|
||||
20241205,143700,4396345,2065,2065,2065,2065,0
|
||||
20241205,143600,4396345,2065,2065,2065,2065,0
|
||||
20241205,143500,4396345,2065,2065,2065,2065,0
|
||||
20241205,143400,4396345,2065,2065,2065,2065,0
|
||||
20241205,143300,4396345,2065,2065,2065,2065,1
|
||||
20241205,143200,4394280,2055,2055,2055,2055,0
|
||||
20241205,143100,4394280,2055,2055,2055,2055,0
|
||||
20241205,143000,4394280,2055,2055,2055,2055,0
|
||||
20241205,142900,4394280,2055,2055,2055,2055,0
|
||||
20241205,142800,4394280,2055,2055,2055,2055,0
|
||||
20241205,142700,4394280,2055,2055,2055,2055,0
|
||||
20241205,142600,4394280,2055,2055,2055,2055,0
|
||||
20241205,142500,4394280,2055,2055,2055,2055,0
|
||||
20241205,142400,4394280,2055,2055,2055,2055,0
|
||||
20241205,142300,4394280,2055,2055,2055,2055,0
|
||||
20241205,142200,4394280,2055,2055,2055,2055,0
|
||||
20241205,142100,4394280,2055,2055,2055,2055,0
|
||||
20241205,142000,4394280,2055,2055,2055,2055,0
|
||||
20241205,141900,4394280,2055,2055,2055,2055,0
|
||||
20241205,141800,4394280,2055,2055,2055,2055,0
|
||||
20241205,141700,4394280,2055,2055,2055,2055,0
|
||||
20241205,141600,4394280,2055,2055,2055,2055,0
|
||||
20241205,141500,4394280,2055,2055,2055,2055,0
|
||||
20241205,141400,4394280,2055,2055,2055,2055,0
|
||||
20241205,141300,4394280,2055,2055,2055,2055,0
|
||||
20241205,141200,4394280,2055,2055,2055,2055,0
|
||||
20241205,141100,4394280,2055,2055,2055,2055,0
|
||||
20241205,141000,4394280,2055,2055,2055,2055,0
|
||||
20241205,140900,4394280,2055,2055,2055,2055,0
|
||||
20241205,140800,4394280,2055,2055,2055,2055,0
|
||||
20241205,140700,4394280,2055,2055,2055,2055,0
|
||||
20241205,140600,4394280,2055,2055,2055,2055,0
|
||||
20241205,140500,4394280,2055,2055,2055,2055,0
|
||||
20241205,140400,4394280,2055,2055,2055,2055,0
|
||||
20241205,140300,4394280,2055,2055,2055,2055,0
|
||||
20241205,140200,4394280,2055,2055,2055,2055,0
|
||||
20241205,140100,4394280,2055,2055,2055,2055,0
|
||||
20241205,140000,4394280,2055,2055,2055,2055,0
|
||||
20241205,135900,4394280,2055,2055,2055,2055,0
|
||||
20241205,135800,4394280,2055,2055,2055,2055,0
|
||||
20241205,135700,4394280,2055,2055,2055,2055,0
|
||||
20241205,135600,4394280,2055,2055,2055,2055,0
|
||||
20241205,135500,4394280,2055,2055,2055,2055,0
|
||||
20241205,135400,4394280,2055,2055,2055,2055,0
|
||||
20241205,135300,4394280,2055,2055,2055,2055,0
|
||||
20241205,135200,4394280,2055,2055,2055,2055,0
|
||||
20241205,135100,4394280,2055,2055,2055,2055,0
|
||||
20241205,135000,4394280,2055,2055,2055,2055,0
|
||||
20241205,134900,4394280,2055,2055,2055,2055,0
|
||||
20241205,134800,4394280,2055,2055,2055,2055,0
|
||||
20241205,134700,4394280,2055,2055,2055,2055,0
|
||||
20241205,134600,4394280,2055,2055,2055,2055,0
|
||||
20241205,134500,4394280,2055,2055,2055,2055,0
|
||||
20241205,134400,4394280,2055,2055,2055,2055,0
|
||||
20241205,134300,4394280,2055,2055,2055,2055,0
|
||||
20241205,134200,4394280,2055,2055,2055,2055,0
|
||||
20241205,134100,4394280,2055,2055,2055,2055,0
|
||||
20241205,134000,4394280,2055,2055,2055,2055,0
|
||||
20241205,133900,4394280,2055,2055,2055,2055,0
|
||||
20241205,133800,4394280,2055,2055,2055,2055,0
|
||||
20241205,133700,4394280,2055,2055,2055,2055,0
|
||||
20241205,133600,4394280,2055,2055,2055,2055,0
|
||||
20241205,133500,4394280,2055,2055,2055,2055,0
|
||||
20241205,133400,4394280,2055,2055,2055,2055,0
|
||||
20241205,133300,4394280,2055,2055,2055,2055,0
|
||||
20241205,133200,4394280,2055,2055,2055,2055,0
|
||||
20241205,133100,4394280,2055,2055,2055,2055,0
|
||||
20241205,133000,4394280,2055,2055,2055,2055,0
|
||||
20241205,132900,4394280,2055,2055,2055,2055,0
|
||||
20241205,132800,4394280,2055,2055,2055,2055,0
|
||||
20241205,132700,4394280,2055,2055,2055,2055,0
|
||||
20241205,132600,4394280,2055,2055,2055,2055,0
|
||||
20241205,132500,4394280,2055,2055,2055,2055,0
|
||||
20241205,132400,4394280,2055,2055,2055,2055,0
|
||||
20241205,132300,4394280,2055,2055,2055,2055,0
|
||||
20241205,132200,4394280,2055,2055,2055,2055,0
|
||||
20241205,132100,4394280,2055,2055,2055,2055,0
|
||||
20241205,132000,4394280,2055,2055,2055,2055,0
|
||||
20241205,131900,4394280,2055,2055,2055,2055,0
|
||||
20241205,131800,4394280,2055,2055,2055,2055,0
|
||||
20241205,131700,4394280,2055,2055,2055,2055,0
|
||||
20241205,131600,4394280,2055,2055,2055,2055,0
|
||||
20241205,131500,4394280,2055,2055,2055,2055,0
|
||||
20241205,131400,4394280,2055,2055,2055,2055,0
|
||||
20241205,131300,4394280,2055,2055,2055,2055,0
|
||||
20241205,131200,4394280,2055,2055,2055,2055,0
|
||||
20241205,131100,4394280,2055,2055,2055,2055,0
|
||||
20241205,131000,4394280,2055,2055,2055,2055,0
|
||||
20241205,130900,4394280,2055,2055,2055,2055,0
|
||||
20241205,130800,4394280,2055,2055,2055,2055,0
|
||||
20241205,130700,4394280,2055,2055,2055,2055,0
|
||||
20241205,130600,4394280,2055,2055,2055,2055,0
|
||||
20241205,130500,4394280,2055,2055,2055,2055,0
|
||||
20241205,130400,4394280,2055,2055,2055,2055,0
|
||||
20241205,130300,4394280,2055,2055,2055,2055,0
|
||||
20241205,130200,4394280,2055,2055,2055,2055,0
|
||||
20241205,130100,4394280,2055,2055,2055,2055,0
|
||||
20241205,130000,4394280,2055,2055,2055,2055,0
|
||||
20241205,125900,4394280,2055,2055,2055,2055,0
|
||||
20241205,125800,4394280,2055,2055,2055,2055,0
|
||||
20241205,125700,4394280,2055,2055,2055,2055,0
|
||||
20241205,125600,4394280,2055,2055,2055,2055,0
|
||||
20241205,125500,4394280,2055,2055,2055,2055,0
|
||||
20241205,125400,4394280,2055,2055,2055,2055,0
|
||||
20241205,125300,4394280,2055,2055,2055,2055,0
|
||||
20241205,125200,4394280,2055,2055,2055,2055,0
|
||||
20241205,125100,4394280,2055,2055,2055,2055,0
|
||||
20241205,125000,4394280,2055,2055,2055,2055,0
|
||||
20241205,124900,4394280,2055,2055,2055,2055,0
|
||||
20241205,124800,4394280,2055,2055,2055,2055,0
|
||||
20241205,124700,4394280,2055,2055,2055,2055,0
|
||||
20241205,124600,4394280,2055,2055,2055,2055,0
|
||||
20241205,124500,4394280,2055,2055,2055,2055,0
|
||||
20241205,124400,4394280,2055,2055,2055,2055,0
|
||||
20241205,124300,4394280,2055,2055,2055,2055,0
|
||||
20241205,124200,4394280,2055,2055,2055,2055,0
|
||||
20241205,124100,4394280,2055,2055,2055,2055,0
|
||||
20241205,124000,4394280,2055,2055,2055,2055,0
|
||||
20241205,123900,4394280,2055,2055,2055,2055,0
|
||||
20241205,123800,4394280,2055,2055,2055,2055,0
|
||||
20241205,123700,4394280,2055,2055,2055,2055,0
|
||||
20241205,123600,4394280,2055,2055,2055,2055,0
|
||||
20241205,123500,4394280,2055,2055,2055,2055,0
|
||||
20241205,123400,4394280,2055,2055,2055,2055,0
|
||||
20241205,123300,4394280,2055,2055,2055,2055,0
|
||||
20241205,123200,4394280,2055,2055,2055,2055,0
|
||||
20241205,123100,4394280,2055,2055,2055,2055,0
|
||||
20241205,123000,4394280,2055,2055,2055,2055,0
|
||||
20241205,122900,4394280,2055,2055,2055,2055,0
|
||||
20241205,122800,4394280,2055,2055,2055,2055,0
|
||||
20241205,122700,4394280,2055,2055,2055,2055,0
|
||||
20241205,122600,4394280,2055,2055,2055,2055,0
|
||||
20241205,122500,4394280,2055,2055,2055,2055,0
|
||||
20241205,122400,4394280,2055,2055,2055,2055,0
|
||||
20241205,122300,4394280,2055,2055,2055,2055,0
|
||||
20241205,122200,4394280,2055,2055,2055,2055,0
|
||||
20241205,122100,4394280,2055,2055,2055,2055,0
|
||||
20241205,122000,4394280,2055,2055,2055,2055,0
|
||||
20241205,121900,4394280,2055,2055,2055,2055,0
|
||||
20241205,121800,4394280,2055,2055,2055,2055,0
|
||||
20241205,121700,4394280,2055,2055,2055,2055,0
|
||||
20241205,121600,4394280,2055,2055,2055,2055,0
|
||||
20241205,121500,4394280,2055,2055,2055,2055,0
|
||||
20241205,121400,4394280,2055,2055,2055,2055,0
|
||||
20241205,121300,4394280,2055,2055,2055,2055,0
|
||||
20241205,121200,4394280,2055,2055,2055,2055,0
|
||||
20241205,121100,4394280,2055,2055,2055,2055,0
|
||||
20241205,121000,4394280,2055,2055,2055,2055,0
|
||||
20241205,120900,4394280,2055,2055,2055,2055,0
|
||||
20241205,120800,4394280,2055,2055,2055,2055,0
|
||||
20241205,120700,4394280,2055,2055,2055,2055,0
|
||||
20241205,120600,4394280,2055,2055,2055,2055,0
|
||||
20241205,120500,4394280,2055,2055,2055,2055,0
|
||||
20241205,120400,4394280,2055,2055,2055,2055,0
|
||||
20241205,120300,4394280,2055,2055,2055,2055,0
|
||||
20241205,120200,4394280,2055,2055,2055,2055,0
|
||||
20241205,120100,4394280,2055,2055,2055,2055,0
|
||||
20241205,120000,4394280,2055,2055,2055,2055,0
|
||||
20241205,115900,4394280,2055,2055,2055,2055,0
|
||||
20241205,115800,4394280,2055,2055,2055,2055,0
|
||||
20241205,115700,4394280,2055,2055,2055,2055,0
|
||||
20241205,115600,4394280,2055,2055,2055,2055,0
|
||||
20241205,115500,4394280,2055,2055,2055,2055,0
|
||||
20241205,115400,4394280,2055,2055,2055,2055,0
|
||||
20241205,115300,4394280,2055,2055,2055,2055,0
|
||||
20241205,115200,4394280,2055,2055,2055,2055,0
|
||||
20241205,115100,4394280,2055,2055,2055,2055,0
|
||||
20241205,115000,4394280,2055,2055,2055,2055,0
|
||||
20241205,114900,4394280,2055,2055,2055,2055,0
|
||||
20241205,114800,4394280,2055,2055,2055,2055,0
|
||||
20241205,114700,4394280,2055,2055,2055,2055,0
|
||||
20241205,114600,4394280,2055,2055,2055,2055,0
|
||||
20241205,114500,4394280,2055,2055,2055,2055,0
|
||||
20241205,114400,4394280,2055,2055,2055,2055,0
|
||||
20241205,114300,4394280,2055,2055,2055,2055,0
|
||||
20241205,114200,4394280,2055,2055,2055,2055,0
|
||||
20241205,114100,4394280,2055,2055,2055,2055,0
|
||||
20241205,114000,4394280,2055,2055,2055,2055,0
|
||||
20241205,113900,4394280,2055,2055,2055,2055,0
|
||||
20241205,113800,4394280,2055,2055,2055,2055,0
|
||||
20241205,113700,4394280,2055,2055,2055,2055,0
|
||||
20241205,113600,4394280,2055,2055,2055,2055,0
|
||||
20241205,113500,4394280,2055,2055,2055,2055,0
|
||||
20241205,113400,4394280,2055,2055,2055,2055,0
|
||||
20241205,113300,4394280,2055,2055,2055,2055,0
|
||||
20241205,113200,4394280,2055,2055,2055,2055,0
|
||||
20241205,113100,4394280,2055,2055,2055,2055,0
|
||||
20241205,113000,4394280,2055,2055,2055,2055,0
|
||||
20241205,112900,4394280,2055,2055,2055,2055,0
|
||||
20241205,112800,4394280,2055,2055,2055,2055,0
|
||||
20241205,112700,4394280,2055,2055,2055,2055,0
|
||||
20241205,112600,4394280,2055,2055,2055,2055,0
|
||||
20241205,112500,4394280,2055,2055,2055,2055,0
|
||||
20241205,112400,4394280,2055,2055,2055,2055,0
|
||||
20241205,112300,4394280,2055,2055,2055,2055,0
|
||||
20241205,112200,4394280,2055,2055,2055,2055,0
|
||||
20241205,112100,4394280,2055,2055,2055,2055,0
|
||||
20241205,112000,4394280,2055,2055,2055,2055,0
|
||||
20241205,111900,4394280,2055,2055,2055,2055,0
|
||||
20241205,111800,4394280,2055,2055,2055,2055,0
|
||||
20241205,111700,4394280,2055,2055,2055,2055,0
|
||||
20241205,111600,4394280,2055,2055,2055,2055,0
|
||||
20241205,111500,4394280,2055,2055,2055,2055,0
|
||||
20241205,111400,4394280,2055,2055,2055,2055,0
|
||||
20241205,111300,4394280,2055,2055,2055,2055,0
|
||||
20241205,111200,4394280,2055,2055,2055,2055,0
|
||||
20241205,111100,4394280,2055,2055,2055,2055,0
|
||||
20241205,111000,4394280,2055,2055,2055,2055,0
|
||||
20241205,110900,4394280,2055,2055,2055,2055,0
|
||||
20241205,110800,4394280,2055,2055,2055,2055,0
|
||||
20241205,110700,4394280,2055,2055,2055,2055,0
|
||||
20241205,110600,4394280,2055,2055,2055,2055,0
|
||||
20241205,110500,4394280,2055,2055,2055,2055,0
|
||||
20241205,110400,4394280,2055,2055,2055,2055,0
|
||||
20241205,110300,4394280,2055,2055,2055,2055,0
|
||||
20241205,110200,4394280,2055,2055,2055,2055,0
|
||||
20241205,110100,4394280,2055,2055,2055,2055,0
|
||||
20241205,110000,4394280,2055,2055,2055,2055,0
|
||||
20241205,105900,4394280,2055,2055,2055,2055,0
|
||||
20241205,105800,4394280,2055,2055,2055,2055,0
|
||||
20241205,105700,4394280,2055,2055,2055,2055,0
|
||||
20241205,105600,4394280,2055,2055,2055,2055,0
|
||||
20241205,105500,4394280,2055,2055,2055,2055,0
|
||||
20241205,105400,4394280,2055,2055,2055,2055,0
|
||||
20241205,105300,4394280,2055,2055,2055,2055,0
|
||||
20241205,105200,4394280,2055,2055,2055,2055,0
|
||||
20241205,105100,4394280,2055,2055,2055,2055,0
|
||||
20241205,105000,4394280,2055,2055,2055,2055,0
|
||||
20241205,104900,4394280,2055,2055,2055,2055,0
|
||||
20241205,104800,4394280,2055,2055,2055,2055,0
|
||||
20241205,104700,4394280,2055,2055,2055,2055,0
|
||||
20241205,104600,4394280,2055,2055,2055,2055,0
|
||||
20241205,104500,4394280,2055,2055,2055,2055,0
|
||||
20241205,104400,4394280,2055,2055,2055,2055,0
|
||||
20241205,104300,4394280,2055,2055,2055,2055,0
|
||||
20241205,104200,4394280,2055,2055,2055,2055,0
|
||||
20241205,104100,4394280,2055,2055,2055,2055,0
|
||||
20241205,104000,4394280,2055,2055,2055,2055,0
|
||||
20241205,103900,4394280,2055,2055,2055,2055,0
|
||||
20241205,103800,4394280,2055,2055,2055,2055,0
|
||||
20241205,103700,4394280,2055,2055,2055,2055,0
|
||||
20241205,103600,4394280,2055,2055,2055,2055,0
|
||||
20241205,103500,4394280,2055,2055,2055,2055,0
|
||||
20241205,103400,4394280,2055,2055,2055,2055,0
|
||||
20241205,103300,4394280,2055,2055,2055,2055,0
|
||||
20241205,103200,4394280,2055,2055,2055,2055,0
|
||||
20241205,103100,4394280,2055,2055,2055,2055,0
|
||||
20241205,103000,4394280,2055,2055,2055,2055,0
|
||||
20241205,102900,4394280,2055,2055,2055,2055,0
|
||||
20241205,102800,4394280,2055,2055,2055,2055,0
|
||||
20241205,102700,4394280,2055,2055,2055,2055,0
|
||||
20241205,102600,4394280,2055,2055,2055,2055,0
|
||||
20241205,102500,4394280,2055,2055,2055,2055,0
|
||||
20241205,102400,4394280,2055,2055,2055,2055,0
|
||||
20241205,102300,4394280,2055,2055,2055,2055,0
|
||||
20241205,102200,4394280,2055,2055,2055,2055,0
|
||||
20241205,102100,4394280,2055,2055,2055,2055,0
|
||||
20241205,102000,4394280,2055,2055,2055,2055,0
|
||||
20241205,101900,4394280,2055,2055,2055,2055,0
|
||||
20241205,101800,4394280,2055,2055,2055,2055,0
|
||||
20241205,101700,4394280,2055,2055,2055,2055,0
|
||||
20241205,101600,4394280,2055,2055,2055,2055,0
|
||||
20241205,101500,4394280,2055,2055,2055,2055,0
|
||||
20241205,101400,4394280,2055,2055,2055,2055,0
|
||||
20241205,101300,4394280,2055,2055,2055,2055,0
|
||||
20241205,101200,4394280,2055,2055,2055,2055,0
|
||||
20241205,101100,4394280,2055,2055,2055,2055,0
|
||||
20241205,101000,4394280,2055,2055,2055,2055,0
|
||||
20241205,100900,4394280,2055,2055,2055,2055,0
|
||||
20241205,100800,4394280,2055,2055,2055,2055,0
|
||||
20241205,100700,4394280,2055,2055,2055,2055,0
|
||||
20241205,100600,4394280,2055,2055,2055,2055,0
|
||||
20241205,100500,4394280,2055,2055,2055,2055,0
|
||||
20241205,100400,4394280,2055,2055,2055,2055,0
|
||||
20241205,100300,4394280,2055,2055,2055,2055,0
|
||||
20241205,100200,4394280,2055,2055,2055,2055,0
|
||||
20241205,100100,4394280,2055,2055,2055,2055,0
|
||||
20241205,100000,4394280,2055,2055,2055,2055,0
|
||||
20241205,095900,4394280,2055,2055,2055,2055,0
|
||||
20241205,095800,4394280,2055,2055,2055,2055,0
|
||||
20241205,095700,4394280,2055,2055,2055,2055,0
|
||||
20241205,095600,4394280,2055,2055,2055,2055,0
|
||||
20241205,095500,4394280,2055,2055,2055,2055,68
|
||||
20241205,095400,4254540,2055,2055,2055,2055,0
|
||||
20241205,095300,4254540,2055,2055,2055,2055,0
|
||||
20241205,095200,4254540,2055,2055,2055,2055,0
|
||||
20241205,095100,4254540,2055,2055,2055,2055,0
|
||||
20241205,095000,4254540,2055,2055,2055,2055,0
|
||||
20241205,094900,4254540,2055,2055,2055,2055,0
|
||||
20241205,094800,4254540,2055,2055,2055,2055,0
|
||||
20241205,094700,4254540,2055,2055,2055,2055,0
|
||||
20241205,094600,4254540,2055,2055,2055,2055,2000
|
||||
20241205,094500,144540,2055,2055,2055,2055,0
|
||||
20241205,094400,144540,2055,2055,2055,2055,0
|
||||
20241205,094300,144540,2055,2055,2055,2055,0
|
||||
20241205,094200,144540,2055,2055,2055,2055,0
|
||||
20241205,094100,144540,2055,2055,2055,2055,0
|
||||
20241205,094000,144540,2055,2055,2055,2055,0
|
||||
20241205,093900,144540,2055,2055,2055,2055,0
|
||||
20241205,093800,144540,2055,2055,2055,2055,1
|
||||
20241205,093700,142485,2065,2065,2065,2065,0
|
||||
20241205,093600,142485,2065,2065,2065,2065,0
|
||||
20241205,093500,142485,2065,2065,2065,2065,0
|
||||
20241205,093400,142485,2065,2065,2065,2065,0
|
||||
20241205,093300,142485,2065,2065,2065,2065,0
|
||||
20241205,093200,142485,2065,2065,2065,2065,0
|
||||
20241205,093100,142485,2065,2065,2065,2065,0
|
||||
20241205,093000,142485,2065,2065,2065,2065,19
|
||||
20241205,092900,103250,2065,2065,2065,2065,0
|
||||
20241205,092800,103250,2065,2065,2065,2065,0
|
||||
20241205,092700,103250,2065,2065,2065,2065,0
|
||||
20241205,092600,103250,2065,2065,2065,2065,0
|
||||
20241205,092500,103250,2065,2065,2065,2065,0
|
||||
20241205,092400,103250,2065,2065,2065,2065,50
|
||||
20241205,092300,0,2065,2065,2065,2065,0
|
||||
20241205,092200,0,2065,2065,2065,2065,0
|
||||
20241205,092100,0,2065,2065,2065,2065,0
|
||||
20241205,092000,0,2065,2065,2065,2065,0
|
||||
20241205,091900,0,2065,2065,2065,2065,0
|
||||
20241205,091800,0,2065,2065,2065,2065,0
|
||||
20241205,091700,0,2065,2065,2065,2065,0
|
||||
20241205,091600,0,2065,2065,2065,2065,0
|
||||
20241205,091500,0,2065,2065,2065,2065,0
|
||||
20241205,091400,0,2065,2065,2065,2065,0
|
||||
20241205,091300,0,2065,2065,2065,2065,0
|
||||
20241205,091200,0,2065,2065,2065,2065,0
|
||||
20241205,091100,0,2065,2065,2065,2065,0
|
||||
20241205,091000,0,2065,2065,2065,2065,0
|
||||
20241205,090900,0,2065,2065,2065,2065,0
|
||||
20241205,090800,0,2065,2065,2065,2065,0
|
||||
20241205,090700,0,2065,2065,2065,2065,0
|
||||
20241205,090600,0,2065,2065,2065,2065,0
|
||||
20241205,090500,0,2065,2065,2065,2065,0
|
||||
20241205,090400,0,2065,2065,2065,2065,0
|
||||
20241205,090300,0,2065,2065,2065,2065,0
|
||||
20241205,090200,0,2065,2065,2065,2065,0
|
||||
20241205,090100,0,2065,2065,2065,2065,0
|
||||
20241205,090000,0,2065,2065,2065,2065,0
|
||||
|
Reference in New Issue
Block a user