Update 2024-12-05 2775 candle_min
This commit is contained in:
767
446190/min/candle-20241205.csv
Normal file
767
446190/min/candle-20241205.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214500,1056305,2110,2110,2110,2110,5
|
||||
20241205,214400,1056305,2110,2110,2110,2110,0
|
||||
20241205,214300,1056305,2110,2110,2110,2110,0
|
||||
20241205,214200,1056305,2110,2110,2110,2110,0
|
||||
20241205,214100,1056305,2110,2110,2110,2110,0
|
||||
20241205,214000,1056305,2110,2110,2110,2110,0
|
||||
20241205,213900,1056305,2110,2110,2110,2110,0
|
||||
20241205,213800,1056305,2110,2110,2110,2110,0
|
||||
20241205,213700,1056305,2110,2110,2110,2110,0
|
||||
20241205,213600,1056305,2110,2110,2110,2110,0
|
||||
20241205,213500,1056305,2110,2110,2110,2110,0
|
||||
20241205,213400,1056305,2110,2110,2110,2110,0
|
||||
20241205,213300,1056305,2110,2110,2110,2110,0
|
||||
20241205,213200,1056305,2110,2110,2110,2110,0
|
||||
20241205,213100,1056305,2110,2110,2110,2110,0
|
||||
20241205,213000,1056305,2110,2110,2110,2110,0
|
||||
20241205,212900,1056305,2110,2110,2110,2110,0
|
||||
20241205,212800,1056305,2110,2110,2110,2110,0
|
||||
20241205,212700,1056305,2110,2110,2110,2110,0
|
||||
20241205,212600,1056305,2110,2110,2110,2110,0
|
||||
20241205,212500,1056305,2110,2110,2110,2110,0
|
||||
20241205,212400,1056305,2110,2110,2110,2110,0
|
||||
20241205,212300,1056305,2110,2110,2110,2110,0
|
||||
20241205,212200,1056305,2110,2110,2110,2110,0
|
||||
20241205,212100,1056305,2110,2110,2110,2110,0
|
||||
20241205,212000,1056305,2110,2110,2110,2110,0
|
||||
20241205,211900,1056305,2110,2110,2110,2110,0
|
||||
20241205,211800,1056305,2110,2110,2110,2110,0
|
||||
20241205,211700,1056305,2110,2110,2110,2110,0
|
||||
20241205,211600,1056305,2110,2110,2110,2110,0
|
||||
20241205,211500,1056305,2110,2110,2110,2110,5
|
||||
20241205,211400,1056305,2110,2110,2110,2110,0
|
||||
20241205,211300,1056305,2110,2110,2110,2110,0
|
||||
20241205,211200,1056305,2110,2110,2110,2110,0
|
||||
20241205,211100,1056305,2110,2110,2110,2110,0
|
||||
20241205,211000,1056305,2110,2110,2110,2110,0
|
||||
20241205,210900,1056305,2110,2110,2110,2110,0
|
||||
20241205,210800,1056305,2110,2110,2110,2110,0
|
||||
20241205,210700,1056305,2110,2110,2110,2110,0
|
||||
20241205,210600,1056305,2110,2110,2110,2110,0
|
||||
20241205,210500,1056305,2110,2110,2110,2110,0
|
||||
20241205,210400,1056305,2110,2110,2110,2110,0
|
||||
20241205,210300,1056305,2110,2110,2110,2110,0
|
||||
20241205,210200,1056305,2110,2110,2110,2110,0
|
||||
20241205,210100,1056305,2110,2110,2110,2110,0
|
||||
20241205,210000,1056305,2110,2110,2110,2110,0
|
||||
20241205,205900,1056305,2110,2110,2110,2110,0
|
||||
20241205,205800,1056305,2110,2110,2110,2110,0
|
||||
20241205,205700,1056305,2110,2110,2110,2110,0
|
||||
20241205,205600,1056305,2110,2110,2110,2110,0
|
||||
20241205,205500,1056305,2110,2110,2110,2110,0
|
||||
20241205,205400,1056305,2110,2110,2110,2110,0
|
||||
20241205,205300,1056305,2110,2110,2110,2110,0
|
||||
20241205,205200,1056305,2110,2110,2110,2110,0
|
||||
20241205,205100,1056305,2110,2110,2110,2110,0
|
||||
20241205,205000,1056305,2110,2110,2110,2110,0
|
||||
20241205,204900,1056305,2110,2110,2110,2110,0
|
||||
20241205,204800,1056305,2110,2110,2110,2110,0
|
||||
20241205,204700,1056305,2110,2110,2110,2110,0
|
||||
20241205,204600,1056305,2110,2110,2110,2110,0
|
||||
20241205,204500,1056305,2110,2110,2110,2110,5
|
||||
20241205,204400,1056305,2110,2110,2110,2110,0
|
||||
20241205,204300,1056305,2110,2110,2110,2110,0
|
||||
20241205,204200,1056305,2110,2110,2110,2110,0
|
||||
20241205,204100,1056305,2110,2110,2110,2110,0
|
||||
20241205,204000,1056305,2110,2110,2110,2110,0
|
||||
20241205,203900,1056305,2110,2110,2110,2110,0
|
||||
20241205,203800,1056305,2110,2110,2110,2110,0
|
||||
20241205,203700,1056305,2110,2110,2110,2110,0
|
||||
20241205,203600,1056305,2110,2110,2110,2110,0
|
||||
20241205,203500,1056305,2110,2110,2110,2110,0
|
||||
20241205,203400,1056305,2110,2110,2110,2110,0
|
||||
20241205,203300,1056305,2110,2110,2110,2110,0
|
||||
20241205,203200,1056305,2110,2110,2110,2110,0
|
||||
20241205,203100,1056305,2110,2110,2110,2110,0
|
||||
20241205,203000,1056305,2110,2110,2110,2110,0
|
||||
20241205,202900,1056305,2110,2110,2110,2110,0
|
||||
20241205,202800,1056305,2110,2110,2110,2110,0
|
||||
20241205,202700,1056305,2110,2110,2110,2110,0
|
||||
20241205,202600,1056305,2110,2110,2110,2110,0
|
||||
20241205,202500,1056305,2110,2110,2110,2110,0
|
||||
20241205,202400,1056305,2110,2110,2110,2110,0
|
||||
20241205,202300,1056305,2110,2110,2110,2110,0
|
||||
20241205,202200,1056305,2110,2110,2110,2110,0
|
||||
20241205,202100,1056305,2110,2110,2110,2110,0
|
||||
20241205,202000,1056305,2110,2110,2110,2110,0
|
||||
20241205,201900,1056305,2110,2110,2110,2110,0
|
||||
20241205,201800,1056305,2110,2110,2110,2110,0
|
||||
20241205,201700,1056305,2110,2110,2110,2110,0
|
||||
20241205,201600,1056305,2110,2110,2110,2110,0
|
||||
20241205,201500,1056305,2110,2110,2110,2110,5
|
||||
20241205,201400,1056305,2110,2110,2110,2110,0
|
||||
20241205,201300,1056305,2110,2110,2110,2110,0
|
||||
20241205,201200,1056305,2110,2110,2110,2110,0
|
||||
20241205,201100,1056305,2110,2110,2110,2110,0
|
||||
20241205,201000,1056305,2110,2110,2110,2110,0
|
||||
20241205,200900,1056305,2110,2110,2110,2110,0
|
||||
20241205,200800,1056305,2110,2110,2110,2110,0
|
||||
20241205,200700,1056305,2110,2110,2110,2110,0
|
||||
20241205,200600,1056305,2110,2110,2110,2110,0
|
||||
20241205,200500,1056305,2110,2110,2110,2110,0
|
||||
20241205,200400,1056305,2110,2110,2110,2110,0
|
||||
20241205,200300,1056305,2110,2110,2110,2110,0
|
||||
20241205,200200,1056305,2110,2110,2110,2110,0
|
||||
20241205,200100,1056305,2110,2110,2110,2110,0
|
||||
20241205,200000,1056305,2110,2110,2110,2110,0
|
||||
20241205,195900,1056305,2110,2110,2110,2110,0
|
||||
20241205,195800,1056305,2110,2110,2110,2110,0
|
||||
20241205,195700,1056305,2110,2110,2110,2110,0
|
||||
20241205,195600,1056305,2110,2110,2110,2110,0
|
||||
20241205,195500,1056305,2110,2110,2110,2110,0
|
||||
20241205,195400,1056305,2110,2110,2110,2110,0
|
||||
20241205,195300,1056305,2110,2110,2110,2110,0
|
||||
20241205,195200,1056305,2110,2110,2110,2110,0
|
||||
20241205,195100,1056305,2110,2110,2110,2110,0
|
||||
20241205,195000,1056305,2110,2110,2110,2110,0
|
||||
20241205,194900,1056305,2110,2110,2110,2110,0
|
||||
20241205,194800,1056305,2110,2110,2110,2110,0
|
||||
20241205,194700,1056305,2110,2110,2110,2110,0
|
||||
20241205,194600,1056305,2110,2110,2110,2110,0
|
||||
20241205,194500,1056305,2110,2110,2110,2110,5
|
||||
20241205,194400,1056305,2110,2110,2110,2110,0
|
||||
20241205,194300,1056305,2110,2110,2110,2110,0
|
||||
20241205,194200,1056305,2110,2110,2110,2110,0
|
||||
20241205,194100,1056305,2110,2110,2110,2110,0
|
||||
20241205,194000,1056305,2110,2110,2110,2110,0
|
||||
20241205,193900,1056305,2110,2110,2110,2110,0
|
||||
20241205,193800,1056305,2110,2110,2110,2110,0
|
||||
20241205,193700,1056305,2110,2110,2110,2110,0
|
||||
20241205,193600,1056305,2110,2110,2110,2110,0
|
||||
20241205,193500,1056305,2110,2110,2110,2110,0
|
||||
20241205,193400,1056305,2110,2110,2110,2110,0
|
||||
20241205,193300,1056305,2110,2110,2110,2110,0
|
||||
20241205,193200,1056305,2110,2110,2110,2110,0
|
||||
20241205,193100,1056305,2110,2110,2110,2110,0
|
||||
20241205,193000,1056305,2110,2110,2110,2110,0
|
||||
20241205,192900,1056305,2110,2110,2110,2110,0
|
||||
20241205,192800,1056305,2110,2110,2110,2110,0
|
||||
20241205,192700,1056305,2110,2110,2110,2110,0
|
||||
20241205,192600,1056305,2110,2110,2110,2110,0
|
||||
20241205,192500,1056305,2110,2110,2110,2110,0
|
||||
20241205,192400,1056305,2110,2110,2110,2110,0
|
||||
20241205,192300,1056305,2110,2110,2110,2110,0
|
||||
20241205,192200,1056305,2110,2110,2110,2110,0
|
||||
20241205,192100,1056305,2110,2110,2110,2110,0
|
||||
20241205,192000,1056305,2110,2110,2110,2110,0
|
||||
20241205,191900,1056305,2110,2110,2110,2110,0
|
||||
20241205,191800,1056305,2110,2110,2110,2110,0
|
||||
20241205,191700,1056305,2110,2110,2110,2110,0
|
||||
20241205,191600,1056305,2110,2110,2110,2110,0
|
||||
20241205,191500,1056305,2110,2110,2110,2110,5
|
||||
20241205,191400,1056305,2110,2110,2110,2110,0
|
||||
20241205,191300,1056305,2110,2110,2110,2110,0
|
||||
20241205,191200,1056305,2110,2110,2110,2110,0
|
||||
20241205,191100,1056305,2110,2110,2110,2110,0
|
||||
20241205,191000,1056305,2110,2110,2110,2110,0
|
||||
20241205,190900,1056305,2110,2110,2110,2110,0
|
||||
20241205,190800,1056305,2110,2110,2110,2110,0
|
||||
20241205,190700,1056305,2110,2110,2110,2110,0
|
||||
20241205,190600,1056305,2110,2110,2110,2110,0
|
||||
20241205,190500,1056305,2110,2110,2110,2110,0
|
||||
20241205,190400,1056305,2110,2110,2110,2110,0
|
||||
20241205,190300,1056305,2110,2110,2110,2110,0
|
||||
20241205,190200,1056305,2110,2110,2110,2110,0
|
||||
20241205,190100,1056305,2110,2110,2110,2110,0
|
||||
20241205,190000,1056305,2110,2110,2110,2110,0
|
||||
20241205,185900,1056305,2110,2110,2110,2110,0
|
||||
20241205,185800,1056305,2110,2110,2110,2110,0
|
||||
20241205,185700,1056305,2110,2110,2110,2110,0
|
||||
20241205,185600,1056305,2110,2110,2110,2110,0
|
||||
20241205,185500,1056305,2110,2110,2110,2110,0
|
||||
20241205,185400,1056305,2110,2110,2110,2110,0
|
||||
20241205,185300,1056305,2110,2110,2110,2110,0
|
||||
20241205,185200,1056305,2110,2110,2110,2110,0
|
||||
20241205,185100,1056305,2110,2110,2110,2110,0
|
||||
20241205,185000,1056305,2110,2110,2110,2110,0
|
||||
20241205,184900,1056305,2110,2110,2110,2110,0
|
||||
20241205,184800,1056305,2110,2110,2110,2110,0
|
||||
20241205,184700,1056305,2110,2110,2110,2110,0
|
||||
20241205,184600,1056305,2110,2110,2110,2110,0
|
||||
20241205,184500,1056305,2110,2110,2110,2110,5
|
||||
20241205,184400,1056305,2110,2110,2110,2110,0
|
||||
20241205,184300,1056305,2110,2110,2110,2110,0
|
||||
20241205,184200,1056305,2110,2110,2110,2110,0
|
||||
20241205,184100,1056305,2110,2110,2110,2110,0
|
||||
20241205,184000,1056305,2110,2110,2110,2110,0
|
||||
20241205,183900,1056305,2110,2110,2110,2110,0
|
||||
20241205,183800,1056305,2110,2110,2110,2110,0
|
||||
20241205,183700,1056305,2110,2110,2110,2110,0
|
||||
20241205,183600,1056305,2110,2110,2110,2110,0
|
||||
20241205,183500,1056305,2110,2110,2110,2110,0
|
||||
20241205,183400,1056305,2110,2110,2110,2110,0
|
||||
20241205,183300,1056305,2110,2110,2110,2110,0
|
||||
20241205,183200,1056305,2110,2110,2110,2110,0
|
||||
20241205,183100,1056305,2110,2110,2110,2110,0
|
||||
20241205,183000,1056305,2110,2110,2110,2110,0
|
||||
20241205,182900,1056305,2110,2110,2110,2110,0
|
||||
20241205,182800,1056305,2110,2110,2110,2110,0
|
||||
20241205,182700,1056305,2110,2110,2110,2110,0
|
||||
20241205,182600,1056305,2110,2110,2110,2110,0
|
||||
20241205,182500,1056305,2110,2110,2110,2110,0
|
||||
20241205,182400,1056305,2110,2110,2110,2110,0
|
||||
20241205,182300,1056305,2110,2110,2110,2110,0
|
||||
20241205,182200,1056305,2110,2110,2110,2110,0
|
||||
20241205,182100,1056305,2110,2110,2110,2110,0
|
||||
20241205,182000,1056305,2110,2110,2110,2110,0
|
||||
20241205,181900,1056305,2110,2110,2110,2110,0
|
||||
20241205,181800,1056305,2110,2110,2110,2110,0
|
||||
20241205,181700,1056305,2110,2110,2110,2110,0
|
||||
20241205,181600,1056305,2110,2110,2110,2110,0
|
||||
20241205,181500,1056305,2110,2110,2110,2110,5
|
||||
20241205,181400,1056305,2110,2110,2110,2110,0
|
||||
20241205,181300,1056305,2110,2110,2110,2110,0
|
||||
20241205,181200,1056305,2110,2110,2110,2110,0
|
||||
20241205,181100,1056305,2110,2110,2110,2110,0
|
||||
20241205,181000,1056305,2110,2110,2110,2110,0
|
||||
20241205,180900,1056305,2110,2110,2110,2110,0
|
||||
20241205,180800,1056305,2110,2110,2110,2110,0
|
||||
20241205,180700,1056305,2110,2110,2110,2110,0
|
||||
20241205,180600,1056305,2110,2110,2110,2110,0
|
||||
20241205,180500,1056305,2110,2110,2110,2110,0
|
||||
20241205,180400,1056305,2110,2110,2110,2110,0
|
||||
20241205,180300,1056305,2110,2110,2110,2110,0
|
||||
20241205,180200,1056305,2110,2110,2110,2110,0
|
||||
20241205,180100,1056305,2110,2110,2110,2110,0
|
||||
20241205,180000,1056305,2110,2110,2110,2110,0
|
||||
20241205,175900,1056305,2110,2110,2110,2110,0
|
||||
20241205,175800,1056305,2110,2110,2110,2110,0
|
||||
20241205,175700,1056305,2110,2110,2110,2110,0
|
||||
20241205,175600,1056305,2110,2110,2110,2110,0
|
||||
20241205,175500,1056305,2110,2110,2110,2110,0
|
||||
20241205,175400,1056305,2110,2110,2110,2110,0
|
||||
20241205,175300,1056305,2110,2110,2110,2110,0
|
||||
20241205,175200,1056305,2110,2110,2110,2110,0
|
||||
20241205,175100,1056305,2110,2110,2110,2110,0
|
||||
20241205,175000,1056305,2110,2110,2110,2110,0
|
||||
20241205,174900,1056305,2110,2110,2110,2110,0
|
||||
20241205,174800,1056305,2110,2110,2110,2110,0
|
||||
20241205,174700,1056305,2110,2110,2110,2110,0
|
||||
20241205,174600,1056305,2110,2110,2110,2110,0
|
||||
20241205,174500,1056305,2110,2110,2110,2110,5
|
||||
20241205,174400,1056305,2110,2110,2110,2110,0
|
||||
20241205,174300,1056305,2110,2110,2110,2110,0
|
||||
20241205,174200,1056305,2110,2110,2110,2110,0
|
||||
20241205,174100,1056305,2110,2110,2110,2110,0
|
||||
20241205,174000,1056305,2110,2110,2110,2110,0
|
||||
20241205,173900,1056305,2110,2110,2110,2110,0
|
||||
20241205,173800,1056305,2110,2110,2110,2110,0
|
||||
20241205,173700,1056305,2110,2110,2110,2110,0
|
||||
20241205,173600,1056305,2110,2110,2110,2110,0
|
||||
20241205,173500,1056305,2110,2110,2110,2110,0
|
||||
20241205,173400,1056305,2110,2110,2110,2110,0
|
||||
20241205,173300,1056305,2110,2110,2110,2110,0
|
||||
20241205,173200,1056305,2110,2110,2110,2110,0
|
||||
20241205,173100,1056305,2110,2110,2110,2110,0
|
||||
20241205,173000,1056305,2110,2110,2110,2110,0
|
||||
20241205,172900,1056305,2110,2110,2110,2110,0
|
||||
20241205,172800,1056305,2110,2110,2110,2110,0
|
||||
20241205,172700,1056305,2110,2110,2110,2110,0
|
||||
20241205,172600,1056305,2110,2110,2110,2110,0
|
||||
20241205,172500,1056305,2110,2110,2110,2110,0
|
||||
20241205,172400,1056305,2110,2110,2110,2110,0
|
||||
20241205,172300,1056305,2110,2110,2110,2110,0
|
||||
20241205,172200,1056305,2110,2110,2110,2110,0
|
||||
20241205,172100,1056305,2110,2110,2110,2110,0
|
||||
20241205,172000,1056305,2110,2110,2110,2110,0
|
||||
20241205,171900,1056305,2110,2110,2110,2110,0
|
||||
20241205,171800,1056305,2110,2110,2110,2110,0
|
||||
20241205,171700,1056305,2110,2110,2110,2110,0
|
||||
20241205,171600,1056305,2110,2110,2110,2110,0
|
||||
20241205,171500,1056305,2110,2110,2110,2110,5
|
||||
20241205,171400,1056305,2110,2110,2110,2110,0
|
||||
20241205,171300,1056305,2110,2110,2110,2110,0
|
||||
20241205,171200,1056305,2110,2110,2110,2110,0
|
||||
20241205,171100,1056305,2110,2110,2110,2110,0
|
||||
20241205,171000,1056305,2110,2110,2110,2110,0
|
||||
20241205,170900,1056305,2110,2110,2110,2110,0
|
||||
20241205,170800,1056305,2110,2110,2110,2110,0
|
||||
20241205,170700,1056305,2110,2110,2110,2110,0
|
||||
20241205,170600,1056305,2110,2110,2110,2110,0
|
||||
20241205,170500,1056305,2110,2110,2110,2110,0
|
||||
20241205,170400,1056305,2110,2110,2110,2110,0
|
||||
20241205,170300,1056305,2110,2110,2110,2110,0
|
||||
20241205,170200,1056305,2110,2110,2110,2110,0
|
||||
20241205,170100,1056305,2110,2110,2110,2110,0
|
||||
20241205,170000,1056305,2110,2110,2110,2110,0
|
||||
20241205,165900,1056305,2110,2110,2110,2110,0
|
||||
20241205,165800,1056305,2110,2110,2110,2110,0
|
||||
20241205,165700,1056305,2110,2110,2110,2110,0
|
||||
20241205,165600,1056305,2110,2110,2110,2110,0
|
||||
20241205,165500,1056305,2110,2110,2110,2110,0
|
||||
20241205,165400,1056305,2110,2110,2110,2110,0
|
||||
20241205,165300,1056305,2110,2110,2110,2110,0
|
||||
20241205,165200,1056305,2110,2110,2110,2110,0
|
||||
20241205,165100,1056305,2110,2110,2110,2110,0
|
||||
20241205,165000,1056305,2110,2110,2110,2110,0
|
||||
20241205,164900,1056305,2110,2110,2110,2110,0
|
||||
20241205,164800,1056305,2110,2110,2110,2110,0
|
||||
20241205,164700,1056305,2110,2110,2110,2110,0
|
||||
20241205,164600,1056305,2110,2110,2110,2110,0
|
||||
20241205,164500,1056305,2110,2110,2110,2110,5
|
||||
20241205,164400,1056305,2110,2110,2110,2110,0
|
||||
20241205,164300,1056305,2110,2110,2110,2110,0
|
||||
20241205,164200,1056305,2110,2110,2110,2110,0
|
||||
20241205,164100,1056305,2110,2110,2110,2110,0
|
||||
20241205,164000,1056305,2110,2110,2110,2110,0
|
||||
20241205,163900,1056305,2110,2110,2110,2110,0
|
||||
20241205,163800,1056305,2110,2110,2110,2110,0
|
||||
20241205,163700,1056305,2110,2110,2110,2110,0
|
||||
20241205,163600,1056305,2110,2110,2110,2110,0
|
||||
20241205,163500,1056305,2110,2110,2110,2110,0
|
||||
20241205,163400,1056305,2110,2110,2110,2110,0
|
||||
20241205,163300,1056305,2110,2110,2110,2110,0
|
||||
20241205,163200,1056305,2110,2110,2110,2110,0
|
||||
20241205,163100,1056305,2110,2110,2110,2110,0
|
||||
20241205,163000,1056305,2110,2110,2110,2110,0
|
||||
20241205,162900,1056305,2110,2110,2110,2110,0
|
||||
20241205,162800,1056305,2110,2110,2110,2110,0
|
||||
20241205,162700,1056305,2110,2110,2110,2110,0
|
||||
20241205,162600,1056305,2110,2110,2110,2110,0
|
||||
20241205,162500,1056305,2110,2110,2110,2110,0
|
||||
20241205,162400,1056305,2110,2110,2110,2110,0
|
||||
20241205,162300,1056305,2110,2110,2110,2110,0
|
||||
20241205,162200,1056305,2110,2110,2110,2110,0
|
||||
20241205,162100,1056305,2110,2110,2110,2110,0
|
||||
20241205,162000,1056305,2110,2110,2110,2110,0
|
||||
20241205,161900,1056305,2110,2110,2110,2110,0
|
||||
20241205,161800,1056305,2110,2110,2110,2110,0
|
||||
20241205,161700,1056305,2110,2110,2110,2110,0
|
||||
20241205,161600,1056305,2110,2110,2110,2110,0
|
||||
20241205,161500,1056305,2110,2110,2110,2110,5
|
||||
20241205,161400,1056305,2110,2110,2110,2110,0
|
||||
20241205,161300,1056305,2110,2110,2110,2110,0
|
||||
20241205,161200,1056305,2110,2110,2110,2110,0
|
||||
20241205,161100,1056305,2110,2110,2110,2110,0
|
||||
20241205,161000,1056305,2110,2110,2110,2110,0
|
||||
20241205,160900,1056305,2110,2110,2110,2110,0
|
||||
20241205,160800,1056305,2110,2110,2110,2110,0
|
||||
20241205,160700,1056305,2110,2110,2110,2110,0
|
||||
20241205,160600,1056305,2110,2110,2110,2110,0
|
||||
20241205,160500,1056305,2110,2110,2110,2110,0
|
||||
20241205,160400,1056305,2110,2110,2110,2110,0
|
||||
20241205,160300,1056305,2110,2110,2110,2110,0
|
||||
20241205,160200,1056305,2110,2110,2110,2110,0
|
||||
20241205,160100,1056305,2110,2110,2110,2110,0
|
||||
20241205,160000,1056305,2110,2110,2110,2110,0
|
||||
20241205,155900,1056305,2110,2110,2110,2110,0
|
||||
20241205,155800,1056305,2110,2110,2110,2110,0
|
||||
20241205,155700,1056305,2110,2110,2110,2110,0
|
||||
20241205,155600,1056305,2110,2110,2110,2110,0
|
||||
20241205,155500,1056305,2110,2110,2110,2110,0
|
||||
20241205,155400,1056305,2110,2110,2110,2110,0
|
||||
20241205,155300,1056305,2110,2110,2110,2110,0
|
||||
20241205,155200,1056305,2110,2110,2110,2110,0
|
||||
20241205,155100,1056305,2110,2110,2110,2110,0
|
||||
20241205,155000,1056305,2110,2110,2110,2110,0
|
||||
20241205,154900,1056305,2110,2110,2110,2110,0
|
||||
20241205,154800,1056305,2110,2110,2110,2110,0
|
||||
20241205,154700,1056305,2110,2110,2110,2110,0
|
||||
20241205,154600,1056305,2110,2110,2110,2110,0
|
||||
20241205,154500,1056305,2110,2110,2110,2110,5
|
||||
20241205,154400,1056305,2110,2110,2110,2110,0
|
||||
20241205,154300,1056305,2110,2110,2110,2110,0
|
||||
20241205,154200,1056305,2110,2110,2110,2110,0
|
||||
20241205,154100,1056305,2110,2110,2110,2110,0
|
||||
20241205,154000,1056305,2110,2110,2110,2110,0
|
||||
20241205,153900,1056305,2110,2110,2110,2110,0
|
||||
20241205,153800,1056305,2110,2110,2110,2110,0
|
||||
20241205,153700,1056305,2110,2110,2110,2110,0
|
||||
20241205,153600,1056305,2110,2110,2110,2110,0
|
||||
20241205,153500,1056305,2110,2110,2110,2110,0
|
||||
20241205,153400,1056305,2110,2110,2110,2110,0
|
||||
20241205,153300,1056305,2110,2110,2110,2110,0
|
||||
20241205,153200,1056305,2110,2110,2110,2110,0
|
||||
20241205,153100,1056305,2110,2110,2110,2110,0
|
||||
20241205,153000,1056305,2110,2110,2110,2110,5
|
||||
20241205,152900,1045755,2110,2110,2110,2110,0
|
||||
20241205,152800,1045755,2110,2110,2110,2110,0
|
||||
20241205,152700,1045755,2110,2110,2110,2110,0
|
||||
20241205,152600,1045755,2110,2110,2110,2110,0
|
||||
20241205,152500,1045755,2110,2110,2110,2110,0
|
||||
20241205,152400,1045755,2110,2110,2110,2110,0
|
||||
20241205,152300,1045755,2110,2110,2110,2110,0
|
||||
20241205,152200,1045755,2110,2110,2110,2110,0
|
||||
20241205,152100,1045755,2110,2110,2110,2110,0
|
||||
20241205,152000,1045755,2110,2110,2110,2110,0
|
||||
20241205,151900,1045755,2110,2110,2110,2110,0
|
||||
20241205,151800,1045755,2110,2110,2110,2110,0
|
||||
20241205,151700,1045755,2110,2110,2110,2110,5
|
||||
20241205,151600,1035205,2100,2100,2100,2100,0
|
||||
20241205,151500,1035205,2100,2100,2100,2100,0
|
||||
20241205,151400,1035205,2100,2100,2100,2100,100
|
||||
20241205,151300,825205,2100,2100,2100,2100,0
|
||||
20241205,151200,825205,2100,2100,2100,2100,0
|
||||
20241205,151100,825205,2100,2100,2100,2100,0
|
||||
20241205,151000,825205,2100,2100,2100,2100,0
|
||||
20241205,150900,825205,2100,2100,2100,2100,0
|
||||
20241205,150800,825205,2100,2100,2100,2100,0
|
||||
20241205,150700,825205,2100,2100,2100,2100,0
|
||||
20241205,150600,825205,2100,2100,2100,2100,0
|
||||
20241205,150500,825205,2100,2100,2100,2100,0
|
||||
20241205,150400,825205,2100,2100,2100,2100,0
|
||||
20241205,150300,825205,2100,2100,2100,2100,100
|
||||
20241205,150200,615205,2110,2110,2110,2110,0
|
||||
20241205,150100,615205,2110,2110,2110,2110,0
|
||||
20241205,150000,615205,2110,2110,2110,2110,0
|
||||
20241205,145900,615205,2110,2110,2110,2110,0
|
||||
20241205,145800,615205,2110,2110,2110,2110,0
|
||||
20241205,145700,615205,2110,2110,2110,2110,0
|
||||
20241205,145600,615205,2110,2110,2110,2110,0
|
||||
20241205,145500,615205,2110,2110,2110,2110,0
|
||||
20241205,145400,615205,2110,2110,2110,2110,0
|
||||
20241205,145300,615205,2110,2110,2110,2110,0
|
||||
20241205,145200,615205,2110,2110,2110,2110,0
|
||||
20241205,145100,615205,2110,2110,2110,2110,0
|
||||
20241205,145000,615205,2110,2110,2110,2110,0
|
||||
20241205,144900,615205,2110,2110,2110,2110,0
|
||||
20241205,144800,615205,2110,2110,2110,2110,0
|
||||
20241205,144700,615205,2110,2110,2110,2110,0
|
||||
20241205,144600,615205,2110,2110,2110,2110,0
|
||||
20241205,144500,615205,2110,2110,2110,2110,0
|
||||
20241205,144400,615205,2110,2110,2110,2110,0
|
||||
20241205,144300,615205,2110,2110,2110,2110,0
|
||||
20241205,144200,615205,2110,2110,2110,2110,0
|
||||
20241205,144100,615205,2110,2110,2110,2110,0
|
||||
20241205,144000,615205,2110,2110,2110,2110,0
|
||||
20241205,143900,615205,2110,2110,2110,2110,0
|
||||
20241205,143800,615205,2110,2110,2110,2110,0
|
||||
20241205,143700,615205,2110,2110,2110,2110,0
|
||||
20241205,143600,615205,2110,2110,2110,2110,0
|
||||
20241205,143500,615205,2110,2110,2110,2110,0
|
||||
20241205,143400,615205,2110,2110,2110,2110,0
|
||||
20241205,143300,615205,2110,2110,2110,2110,0
|
||||
20241205,143200,615205,2110,2110,2110,2110,0
|
||||
20241205,143100,615205,2110,2110,2110,2110,0
|
||||
20241205,143000,615205,2110,2110,2110,2110,0
|
||||
20241205,142900,615205,2110,2110,2110,2110,0
|
||||
20241205,142800,615205,2110,2110,2110,2110,0
|
||||
20241205,142700,615205,2110,2110,2110,2110,0
|
||||
20241205,142600,615205,2110,2110,2110,2110,0
|
||||
20241205,142500,615205,2110,2110,2110,2110,110
|
||||
20241205,142400,383105,2110,2110,2110,2110,0
|
||||
20241205,142300,383105,2110,2110,2110,2110,0
|
||||
20241205,142200,383105,2110,2110,2110,2110,0
|
||||
20241205,142100,383105,2110,2110,2110,2110,0
|
||||
20241205,142000,383105,2110,2110,2110,2110,0
|
||||
20241205,141900,383105,2110,2110,2110,2110,0
|
||||
20241205,141800,383105,2110,2110,2110,2110,0
|
||||
20241205,141700,383105,2110,2110,2110,2110,0
|
||||
20241205,141600,383105,2110,2110,2110,2110,0
|
||||
20241205,141500,383105,2110,2110,2110,2110,0
|
||||
20241205,141400,383105,2110,2110,2110,2110,0
|
||||
20241205,141300,383105,2110,2110,2110,2110,0
|
||||
20241205,141200,383105,2110,2105,2110,2105,2
|
||||
20241205,141100,378890,2105,2105,2105,2105,0
|
||||
20241205,141000,378890,2105,2105,2105,2105,0
|
||||
20241205,140900,378890,2105,2105,2105,2105,0
|
||||
20241205,140800,378890,2105,2105,2105,2105,0
|
||||
20241205,140700,378890,2105,2105,2105,2105,0
|
||||
20241205,140600,378890,2105,2105,2105,2105,0
|
||||
20241205,140500,378890,2105,2105,2105,2105,0
|
||||
20241205,140400,378890,2105,2105,2105,2105,0
|
||||
20241205,140300,378890,2105,2105,2105,2105,0
|
||||
20241205,140200,378890,2105,2105,2105,2105,0
|
||||
20241205,140100,378890,2105,2105,2105,2105,0
|
||||
20241205,140000,378890,2105,2105,2105,2105,0
|
||||
20241205,135900,378890,2105,2105,2105,2105,0
|
||||
20241205,135800,378890,2105,2105,2105,2105,0
|
||||
20241205,135700,378890,2105,2105,2105,2105,0
|
||||
20241205,135600,378890,2105,2105,2105,2105,0
|
||||
20241205,135500,378890,2105,2105,2105,2105,0
|
||||
20241205,135400,378890,2105,2105,2105,2105,0
|
||||
20241205,135300,378890,2105,2105,2105,2105,0
|
||||
20241205,135200,378890,2105,2105,2105,2105,0
|
||||
20241205,135100,378890,2105,2105,2105,2105,0
|
||||
20241205,135000,378890,2105,2105,2105,2105,0
|
||||
20241205,134900,378890,2105,2105,2105,2105,0
|
||||
20241205,134800,378890,2105,2105,2105,2105,0
|
||||
20241205,134700,378890,2105,2105,2105,2105,0
|
||||
20241205,134600,378890,2105,2105,2105,2105,0
|
||||
20241205,134500,378890,2105,2105,2105,2105,0
|
||||
20241205,134400,378890,2105,2105,2105,2105,0
|
||||
20241205,134300,378890,2105,2105,2105,2105,0
|
||||
20241205,134200,378890,2105,2105,2105,2105,0
|
||||
20241205,134100,378890,2105,2105,2105,2105,0
|
||||
20241205,134000,378890,2105,2105,2105,2105,0
|
||||
20241205,133900,378890,2105,2105,2105,2105,0
|
||||
20241205,133800,378890,2105,2105,2105,2105,0
|
||||
20241205,133700,378890,2105,2105,2105,2105,0
|
||||
20241205,133600,378890,2105,2105,2105,2105,0
|
||||
20241205,133500,378890,2105,2110,2110,2105,110
|
||||
20241205,133400,146840,2115,2115,2115,2115,0
|
||||
20241205,133300,146840,2115,2115,2115,2115,0
|
||||
20241205,133200,146840,2115,2115,2115,2115,0
|
||||
20241205,133100,146840,2115,2115,2115,2115,0
|
||||
20241205,133000,146840,2115,2115,2115,2115,0
|
||||
20241205,132900,146840,2115,2115,2115,2115,0
|
||||
20241205,132800,146840,2115,2115,2115,2115,0
|
||||
20241205,132700,146840,2115,2115,2115,2115,0
|
||||
20241205,132600,146840,2115,2115,2115,2115,0
|
||||
20241205,132500,146840,2115,2115,2115,2115,0
|
||||
20241205,132400,146840,2115,2115,2115,2115,0
|
||||
20241205,132300,146840,2115,2115,2115,2115,0
|
||||
20241205,132200,146840,2115,2115,2115,2115,0
|
||||
20241205,132100,146840,2115,2115,2115,2115,0
|
||||
20241205,132000,146840,2115,2115,2115,2115,0
|
||||
20241205,131900,146840,2115,2115,2115,2115,0
|
||||
20241205,131800,146840,2115,2115,2115,2115,0
|
||||
20241205,131700,146840,2115,2115,2115,2115,0
|
||||
20241205,131600,146840,2115,2115,2115,2115,0
|
||||
20241205,131500,146840,2115,2115,2115,2115,0
|
||||
20241205,131400,146840,2115,2115,2115,2115,0
|
||||
20241205,131300,146840,2115,2115,2115,2115,0
|
||||
20241205,131200,146840,2115,2115,2115,2115,0
|
||||
20241205,131100,146840,2115,2115,2115,2115,0
|
||||
20241205,131000,146840,2115,2115,2115,2115,0
|
||||
20241205,130900,146840,2115,2115,2115,2115,0
|
||||
20241205,130800,146840,2115,2115,2115,2115,0
|
||||
20241205,130700,146840,2115,2115,2115,2115,0
|
||||
20241205,130600,146840,2115,2115,2115,2115,0
|
||||
20241205,130500,146840,2115,2115,2115,2115,0
|
||||
20241205,130400,146840,2115,2115,2115,2115,0
|
||||
20241205,130300,146840,2115,2115,2115,2115,0
|
||||
20241205,130200,146840,2115,2115,2115,2115,0
|
||||
20241205,130100,146840,2115,2115,2115,2115,0
|
||||
20241205,130000,146840,2115,2115,2115,2115,0
|
||||
20241205,125900,146840,2115,2115,2115,2115,0
|
||||
20241205,125800,146840,2115,2115,2115,2115,0
|
||||
20241205,125700,146840,2115,2115,2115,2115,0
|
||||
20241205,125600,146840,2115,2115,2115,2115,0
|
||||
20241205,125500,146840,2115,2115,2115,2115,0
|
||||
20241205,125400,146840,2115,2115,2115,2115,0
|
||||
20241205,125300,146840,2115,2115,2115,2115,0
|
||||
20241205,125200,146840,2115,2115,2115,2115,0
|
||||
20241205,125100,146840,2115,2115,2115,2115,0
|
||||
20241205,125000,146840,2115,2115,2115,2115,0
|
||||
20241205,124900,146840,2115,2115,2115,2115,0
|
||||
20241205,124800,146840,2115,2115,2115,2115,0
|
||||
20241205,124700,146840,2115,2115,2115,2115,0
|
||||
20241205,124600,146840,2115,2115,2115,2115,0
|
||||
20241205,124500,146840,2115,2115,2115,2115,0
|
||||
20241205,124400,146840,2115,2115,2115,2115,0
|
||||
20241205,124300,146840,2115,2115,2115,2115,0
|
||||
20241205,124200,146840,2115,2115,2115,2115,0
|
||||
20241205,124100,146840,2115,2115,2115,2115,0
|
||||
20241205,124000,146840,2115,2115,2115,2115,0
|
||||
20241205,123900,146840,2115,2115,2115,2115,0
|
||||
20241205,123800,146840,2115,2115,2115,2115,0
|
||||
20241205,123700,146840,2115,2115,2115,2115,0
|
||||
20241205,123600,146840,2115,2115,2115,2115,0
|
||||
20241205,123500,146840,2115,2115,2115,2115,0
|
||||
20241205,123400,146840,2115,2115,2115,2115,0
|
||||
20241205,123300,146840,2115,2115,2115,2115,0
|
||||
20241205,123200,146840,2115,2115,2115,2115,0
|
||||
20241205,123100,146840,2115,2115,2115,2115,0
|
||||
20241205,123000,146840,2115,2115,2115,2115,0
|
||||
20241205,122900,146840,2115,2115,2115,2115,0
|
||||
20241205,122800,146840,2115,2115,2115,2115,0
|
||||
20241205,122700,146840,2115,2115,2115,2115,0
|
||||
20241205,122600,146840,2115,2115,2115,2115,0
|
||||
20241205,122500,146840,2115,2115,2115,2115,0
|
||||
20241205,122400,146840,2115,2115,2115,2115,0
|
||||
20241205,122300,146840,2115,2115,2115,2115,0
|
||||
20241205,122200,146840,2115,2115,2115,2115,0
|
||||
20241205,122100,146840,2115,2115,2115,2115,0
|
||||
20241205,122000,146840,2115,2115,2115,2115,0
|
||||
20241205,121900,146840,2115,2115,2115,2115,0
|
||||
20241205,121800,146840,2115,2115,2115,2115,0
|
||||
20241205,121700,146840,2115,2115,2115,2115,0
|
||||
20241205,121600,146840,2115,2115,2115,2115,0
|
||||
20241205,121500,146840,2115,2115,2115,2115,0
|
||||
20241205,121400,146840,2115,2115,2115,2115,0
|
||||
20241205,121300,146840,2115,2115,2115,2115,0
|
||||
20241205,121200,146840,2115,2115,2115,2115,0
|
||||
20241205,121100,146840,2115,2115,2115,2115,0
|
||||
20241205,121000,146840,2115,2115,2115,2115,0
|
||||
20241205,120900,146840,2115,2115,2115,2115,0
|
||||
20241205,120800,146840,2115,2115,2115,2115,0
|
||||
20241205,120700,146840,2115,2115,2115,2115,0
|
||||
20241205,120600,146840,2115,2115,2115,2115,0
|
||||
20241205,120500,146840,2115,2115,2115,2115,0
|
||||
20241205,120400,146840,2115,2115,2115,2115,0
|
||||
20241205,120300,146840,2115,2115,2115,2115,0
|
||||
20241205,120200,146840,2115,2115,2115,2115,0
|
||||
20241205,120100,146840,2115,2115,2115,2115,0
|
||||
20241205,120000,146840,2115,2115,2115,2115,0
|
||||
20241205,115900,146840,2115,2115,2115,2115,0
|
||||
20241205,115800,146840,2115,2115,2115,2115,0
|
||||
20241205,115700,146840,2115,2115,2115,2115,0
|
||||
20241205,115600,146840,2115,2115,2115,2115,0
|
||||
20241205,115500,146840,2115,2115,2115,2115,0
|
||||
20241205,115400,146840,2115,2115,2115,2115,0
|
||||
20241205,115300,146840,2115,2115,2115,2115,0
|
||||
20241205,115200,146840,2115,2115,2115,2115,0
|
||||
20241205,115100,146840,2115,2115,2115,2115,0
|
||||
20241205,115000,146840,2115,2115,2115,2115,0
|
||||
20241205,114900,146840,2115,2115,2115,2115,0
|
||||
20241205,114800,146840,2115,2115,2115,2115,0
|
||||
20241205,114700,146840,2115,2115,2115,2115,0
|
||||
20241205,114600,146840,2115,2115,2115,2115,0
|
||||
20241205,114500,146840,2115,2115,2115,2115,0
|
||||
20241205,114400,146840,2115,2115,2115,2115,0
|
||||
20241205,114300,146840,2115,2115,2115,2115,0
|
||||
20241205,114200,146840,2115,2115,2115,2115,0
|
||||
20241205,114100,146840,2115,2115,2115,2115,0
|
||||
20241205,114000,146840,2115,2115,2115,2115,0
|
||||
20241205,113900,146840,2115,2115,2115,2115,0
|
||||
20241205,113800,146840,2115,2115,2115,2115,0
|
||||
20241205,113700,146840,2115,2115,2115,2115,0
|
||||
20241205,113600,146840,2115,2115,2115,2115,0
|
||||
20241205,113500,146840,2115,2115,2115,2115,0
|
||||
20241205,113400,146840,2115,2115,2115,2115,0
|
||||
20241205,113300,146840,2115,2115,2115,2115,0
|
||||
20241205,113200,146840,2115,2115,2115,2115,0
|
||||
20241205,113100,146840,2115,2115,2115,2115,0
|
||||
20241205,113000,146840,2115,2115,2115,2115,0
|
||||
20241205,112900,146840,2115,2115,2115,2115,0
|
||||
20241205,112800,146840,2115,2115,2115,2115,6
|
||||
20241205,112700,134150,2125,2125,2125,2125,0
|
||||
20241205,112600,134150,2125,2125,2125,2125,0
|
||||
20241205,112500,134150,2125,2125,2125,2125,0
|
||||
20241205,112400,134150,2125,2125,2125,2125,0
|
||||
20241205,112300,134150,2125,2125,2125,2125,0
|
||||
20241205,112200,134150,2125,2125,2125,2125,0
|
||||
20241205,112100,134150,2125,2125,2125,2125,0
|
||||
20241205,112000,134150,2125,2125,2125,2125,0
|
||||
20241205,111900,134150,2125,2125,2125,2125,0
|
||||
20241205,111800,134150,2125,2125,2125,2125,0
|
||||
20241205,111700,134150,2125,2125,2125,2125,0
|
||||
20241205,111600,134150,2125,2125,2125,2125,0
|
||||
20241205,111500,134150,2125,2125,2125,2125,0
|
||||
20241205,111400,134150,2125,2125,2125,2125,0
|
||||
20241205,111300,134150,2125,2125,2125,2125,0
|
||||
20241205,111200,134150,2125,2125,2125,2125,0
|
||||
20241205,111100,134150,2125,2125,2125,2125,0
|
||||
20241205,111000,134150,2125,2125,2125,2125,0
|
||||
20241205,110900,134150,2125,2125,2125,2125,0
|
||||
20241205,110800,134150,2125,2125,2125,2125,0
|
||||
20241205,110700,134150,2125,2125,2125,2125,0
|
||||
20241205,110600,134150,2125,2125,2125,2125,0
|
||||
20241205,110500,134150,2125,2125,2125,2125,0
|
||||
20241205,110400,134150,2125,2125,2125,2125,0
|
||||
20241205,110300,134150,2125,2125,2125,2125,0
|
||||
20241205,110200,134150,2125,2125,2125,2125,0
|
||||
20241205,110100,134150,2125,2125,2125,2125,0
|
||||
20241205,110000,134150,2125,2125,2125,2125,0
|
||||
20241205,105900,134150,2125,2125,2125,2125,0
|
||||
20241205,105800,134150,2125,2125,2125,2125,0
|
||||
20241205,105700,134150,2125,2125,2125,2125,0
|
||||
20241205,105600,134150,2125,2125,2125,2125,0
|
||||
20241205,105500,134150,2125,2125,2125,2125,0
|
||||
20241205,105400,134150,2125,2125,2125,2125,0
|
||||
20241205,105300,134150,2125,2125,2125,2125,0
|
||||
20241205,105200,134150,2125,2125,2125,2125,0
|
||||
20241205,105100,134150,2125,2125,2125,2125,0
|
||||
20241205,105000,134150,2125,2125,2125,2125,0
|
||||
20241205,104900,134150,2125,2125,2125,2125,0
|
||||
20241205,104800,134150,2125,2125,2125,2125,0
|
||||
20241205,104700,134150,2125,2125,2125,2125,0
|
||||
20241205,104600,134150,2125,2125,2125,2125,0
|
||||
20241205,104500,134150,2125,2125,2125,2125,0
|
||||
20241205,104400,134150,2125,2125,2125,2125,0
|
||||
20241205,104300,134150,2125,2125,2125,2125,0
|
||||
20241205,104200,134150,2125,2125,2125,2125,0
|
||||
20241205,104100,134150,2125,2125,2125,2125,0
|
||||
20241205,104000,134150,2125,2125,2125,2125,0
|
||||
20241205,103900,134150,2125,2125,2125,2125,0
|
||||
20241205,103800,134150,2125,2125,2125,2125,0
|
||||
20241205,103700,134150,2125,2125,2125,2125,0
|
||||
20241205,103600,134150,2125,2125,2125,2125,0
|
||||
20241205,103500,134150,2125,2125,2125,2125,0
|
||||
20241205,103400,134150,2125,2125,2125,2125,0
|
||||
20241205,103300,134150,2125,2125,2125,2125,0
|
||||
20241205,103200,134150,2125,2125,2125,2125,0
|
||||
20241205,103100,134150,2125,2125,2125,2125,0
|
||||
20241205,103000,134150,2125,2125,2125,2125,0
|
||||
20241205,102900,134150,2125,2125,2125,2125,0
|
||||
20241205,102800,134150,2125,2125,2125,2125,0
|
||||
20241205,102700,134150,2125,2125,2125,2125,0
|
||||
20241205,102600,134150,2125,2125,2125,2125,0
|
||||
20241205,102500,134150,2125,2125,2125,2125,0
|
||||
20241205,102400,134150,2125,2125,2125,2125,0
|
||||
20241205,102300,134150,2125,2125,2125,2125,0
|
||||
20241205,102200,134150,2125,2125,2125,2125,0
|
||||
20241205,102100,134150,2125,2125,2125,2125,0
|
||||
20241205,102000,134150,2125,2125,2125,2125,0
|
||||
20241205,101900,134150,2125,2125,2125,2125,0
|
||||
20241205,101800,134150,2125,2125,2125,2125,0
|
||||
20241205,101700,134150,2125,2125,2125,2125,0
|
||||
20241205,101600,134150,2125,2125,2125,2125,0
|
||||
20241205,101500,134150,2125,2125,2125,2125,0
|
||||
20241205,101400,134150,2125,2125,2125,2125,0
|
||||
20241205,101300,134150,2125,2125,2125,2125,0
|
||||
20241205,101200,134150,2125,2125,2125,2125,0
|
||||
20241205,101100,134150,2125,2125,2125,2125,0
|
||||
20241205,101000,134150,2125,2125,2125,2125,0
|
||||
20241205,100900,134150,2125,2120,2125,2120,5
|
||||
20241205,100800,123540,2120,2120,2120,2120,0
|
||||
20241205,100700,123540,2120,2120,2120,2120,1
|
||||
20241205,100600,121420,2125,2125,2125,2125,0
|
||||
20241205,100500,121420,2125,2125,2125,2125,0
|
||||
20241205,100400,121420,2125,2125,2125,2125,0
|
||||
20241205,100300,121420,2125,2125,2125,2125,0
|
||||
20241205,100200,121420,2125,2125,2125,2125,0
|
||||
20241205,100100,121420,2125,2125,2125,2125,0
|
||||
20241205,100000,121420,2125,2125,2125,2125,0
|
||||
20241205,095900,121420,2125,2125,2125,2125,0
|
||||
20241205,095800,121420,2125,2125,2125,2125,0
|
||||
20241205,095700,121420,2125,2125,2125,2125,0
|
||||
20241205,095600,121420,2125,2125,2125,2125,0
|
||||
20241205,095500,121420,2125,2125,2125,2125,0
|
||||
20241205,095400,121420,2125,2125,2125,2125,0
|
||||
20241205,095300,121420,2125,2125,2125,2125,0
|
||||
20241205,095200,121420,2125,2125,2125,2125,0
|
||||
20241205,095100,121420,2125,2125,2125,2125,0
|
||||
20241205,095000,121420,2125,2125,2125,2125,0
|
||||
20241205,094900,121420,2125,2125,2125,2125,0
|
||||
20241205,094800,121420,2125,2125,2125,2125,0
|
||||
20241205,094700,121420,2125,2125,2125,2125,0
|
||||
20241205,094600,121420,2125,2125,2125,2125,0
|
||||
20241205,094500,121420,2125,2125,2125,2125,0
|
||||
20241205,094400,121420,2125,2125,2125,2125,0
|
||||
20241205,094300,121420,2125,2125,2125,2125,0
|
||||
20241205,094200,121420,2125,2130,2130,2125,55
|
||||
20241205,094100,4295,2135,2135,2135,2135,0
|
||||
20241205,094000,4295,2135,2135,2135,2135,0
|
||||
20241205,093900,4295,2135,2135,2135,2135,0
|
||||
20241205,093800,4295,2135,2135,2135,2135,0
|
||||
20241205,093700,4295,2135,2135,2135,2135,0
|
||||
20241205,093600,4295,2135,2135,2135,2135,0
|
||||
20241205,093500,4295,2135,2135,2135,2135,0
|
||||
20241205,093400,4295,2135,2135,2135,2135,0
|
||||
20241205,093300,4295,2135,2135,2135,2135,0
|
||||
20241205,093200,4295,2135,2135,2135,2135,0
|
||||
20241205,093100,4295,2135,2135,2135,2135,0
|
||||
20241205,093000,4295,2135,2135,2135,2135,0
|
||||
20241205,092900,4295,2135,2135,2135,2135,0
|
||||
20241205,092800,4295,2135,2135,2135,2135,0
|
||||
20241205,092700,4295,2135,2135,2135,2135,0
|
||||
20241205,092600,4295,2135,2135,2135,2135,0
|
||||
20241205,092500,4295,2135,2135,2135,2135,0
|
||||
20241205,092400,4295,2135,2135,2135,2135,0
|
||||
20241205,092300,4295,2135,2135,2135,2135,0
|
||||
20241205,092200,4295,2135,2135,2135,2135,0
|
||||
20241205,092100,4295,2135,2135,2135,2135,0
|
||||
20241205,092000,4295,2135,2135,2135,2135,0
|
||||
20241205,091900,4295,2135,2135,2135,2135,0
|
||||
20241205,091800,4295,2135,2135,2135,2135,0
|
||||
20241205,091700,4295,2135,2135,2135,2135,0
|
||||
20241205,091600,4295,2135,2135,2135,2135,0
|
||||
20241205,091500,4295,2135,2135,2135,2135,0
|
||||
20241205,091400,4295,2135,2135,2135,2135,0
|
||||
20241205,091300,4295,2135,2135,2135,2135,0
|
||||
20241205,091200,4295,2135,2135,2135,2135,0
|
||||
20241205,091100,4295,2135,2135,2135,2135,0
|
||||
20241205,091000,4295,2135,2135,2135,2135,0
|
||||
20241205,090900,4295,2135,2135,2135,2135,0
|
||||
20241205,090800,4295,2135,2135,2135,2135,0
|
||||
20241205,090700,4295,2135,2135,2135,2135,0
|
||||
20241205,090600,4295,2135,2135,2135,2135,0
|
||||
20241205,090500,4295,2135,2135,2135,2135,1
|
||||
20241205,090400,2160,2160,2160,2160,2160,0
|
||||
20241205,090300,2160,2160,2160,2160,2160,0
|
||||
20241205,090200,2160,2160,2160,2160,2160,0
|
||||
20241205,090100,2160,2160,2160,2160,2160,0
|
||||
20241205,090000,2160,2160,2160,2160,2160,1
|
||||
|
Reference in New Issue
Block a user