Update 2024-12-05 2775 candle_min
This commit is contained in:
767
446540/min/candle-20241205.csv
Normal file
767
446540/min/candle-20241205.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,214400,218279885,2955,2955,2955,2955,0
|
||||
20241205,214300,218279885,2955,2955,2955,2955,0
|
||||
20241205,214200,218279885,2955,2955,2955,2955,0
|
||||
20241205,214100,218279885,2955,2955,2955,2955,0
|
||||
20241205,214000,218279885,2955,2955,2955,2955,0
|
||||
20241205,213900,218279885,2955,2955,2955,2955,0
|
||||
20241205,213800,218279885,2955,2955,2955,2955,0
|
||||
20241205,213700,218279885,2955,2955,2955,2955,0
|
||||
20241205,213600,218279885,2955,2955,2955,2955,0
|
||||
20241205,213500,218279885,2955,2955,2955,2955,0
|
||||
20241205,213400,218279885,2955,2955,2955,2955,0
|
||||
20241205,213300,218279885,2955,2955,2955,2955,0
|
||||
20241205,213200,218279885,2955,2955,2955,2955,0
|
||||
20241205,213100,218279885,2955,2955,2955,2955,0
|
||||
20241205,213000,218279885,2955,2955,2955,2955,0
|
||||
20241205,212900,218279885,2955,2955,2955,2955,0
|
||||
20241205,212800,218279885,2955,2955,2955,2955,0
|
||||
20241205,212700,218279885,2955,2955,2955,2955,0
|
||||
20241205,212600,218279885,2955,2955,2955,2955,0
|
||||
20241205,212500,218279885,2955,2955,2955,2955,0
|
||||
20241205,212400,218279885,2955,2955,2955,2955,0
|
||||
20241205,212300,218279885,2955,2955,2955,2955,0
|
||||
20241205,212200,218279885,2955,2955,2955,2955,0
|
||||
20241205,212100,218279885,2955,2955,2955,2955,0
|
||||
20241205,212000,218279885,2955,2955,2955,2955,0
|
||||
20241205,211900,218279885,2955,2955,2955,2955,0
|
||||
20241205,211800,218279885,2955,2955,2955,2955,0
|
||||
20241205,211700,218279885,2955,2955,2955,2955,0
|
||||
20241205,211600,218279885,2955,2955,2955,2955,0
|
||||
20241205,211500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,211400,218279885,2955,2955,2955,2955,0
|
||||
20241205,211300,218279885,2955,2955,2955,2955,0
|
||||
20241205,211200,218279885,2955,2955,2955,2955,0
|
||||
20241205,211100,218279885,2955,2955,2955,2955,0
|
||||
20241205,211000,218279885,2955,2955,2955,2955,0
|
||||
20241205,210900,218279885,2955,2955,2955,2955,0
|
||||
20241205,210800,218279885,2955,2955,2955,2955,0
|
||||
20241205,210700,218279885,2955,2955,2955,2955,0
|
||||
20241205,210600,218279885,2955,2955,2955,2955,0
|
||||
20241205,210500,218279885,2955,2955,2955,2955,0
|
||||
20241205,210400,218279885,2955,2955,2955,2955,0
|
||||
20241205,210300,218279885,2955,2955,2955,2955,0
|
||||
20241205,210200,218279885,2955,2955,2955,2955,0
|
||||
20241205,210100,218279885,2955,2955,2955,2955,0
|
||||
20241205,210000,218279885,2955,2955,2955,2955,0
|
||||
20241205,205900,218279885,2955,2955,2955,2955,0
|
||||
20241205,205800,218279885,2955,2955,2955,2955,0
|
||||
20241205,205700,218279885,2955,2955,2955,2955,0
|
||||
20241205,205600,218279885,2955,2955,2955,2955,0
|
||||
20241205,205500,218279885,2955,2955,2955,2955,0
|
||||
20241205,205400,218279885,2955,2955,2955,2955,0
|
||||
20241205,205300,218279885,2955,2955,2955,2955,0
|
||||
20241205,205200,218279885,2955,2955,2955,2955,0
|
||||
20241205,205100,218279885,2955,2955,2955,2955,0
|
||||
20241205,205000,218279885,2955,2955,2955,2955,0
|
||||
20241205,204900,218279885,2955,2955,2955,2955,0
|
||||
20241205,204800,218279885,2955,2955,2955,2955,0
|
||||
20241205,204700,218279885,2955,2955,2955,2955,0
|
||||
20241205,204600,218279885,2955,2955,2955,2955,0
|
||||
20241205,204500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,204400,218279885,2955,2955,2955,2955,0
|
||||
20241205,204300,218279885,2955,2955,2955,2955,0
|
||||
20241205,204200,218279885,2955,2955,2955,2955,0
|
||||
20241205,204100,218279885,2955,2955,2955,2955,0
|
||||
20241205,204000,218279885,2955,2955,2955,2955,0
|
||||
20241205,203900,218279885,2955,2955,2955,2955,0
|
||||
20241205,203800,218279885,2955,2955,2955,2955,0
|
||||
20241205,203700,218279885,2955,2955,2955,2955,0
|
||||
20241205,203600,218279885,2955,2955,2955,2955,0
|
||||
20241205,203500,218279885,2955,2955,2955,2955,0
|
||||
20241205,203400,218279885,2955,2955,2955,2955,0
|
||||
20241205,203300,218279885,2955,2955,2955,2955,0
|
||||
20241205,203200,218279885,2955,2955,2955,2955,0
|
||||
20241205,203100,218279885,2955,2955,2955,2955,0
|
||||
20241205,203000,218279885,2955,2955,2955,2955,0
|
||||
20241205,202900,218279885,2955,2955,2955,2955,0
|
||||
20241205,202800,218279885,2955,2955,2955,2955,0
|
||||
20241205,202700,218279885,2955,2955,2955,2955,0
|
||||
20241205,202600,218279885,2955,2955,2955,2955,0
|
||||
20241205,202500,218279885,2955,2955,2955,2955,0
|
||||
20241205,202400,218279885,2955,2955,2955,2955,0
|
||||
20241205,202300,218279885,2955,2955,2955,2955,0
|
||||
20241205,202200,218279885,2955,2955,2955,2955,0
|
||||
20241205,202100,218279885,2955,2955,2955,2955,0
|
||||
20241205,202000,218279885,2955,2955,2955,2955,0
|
||||
20241205,201900,218279885,2955,2955,2955,2955,0
|
||||
20241205,201800,218279885,2955,2955,2955,2955,0
|
||||
20241205,201700,218279885,2955,2955,2955,2955,0
|
||||
20241205,201600,218279885,2955,2955,2955,2955,0
|
||||
20241205,201500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,201400,218279885,2955,2955,2955,2955,0
|
||||
20241205,201300,218279885,2955,2955,2955,2955,0
|
||||
20241205,201200,218279885,2955,2955,2955,2955,0
|
||||
20241205,201100,218279885,2955,2955,2955,2955,0
|
||||
20241205,201000,218279885,2955,2955,2955,2955,0
|
||||
20241205,200900,218279885,2955,2955,2955,2955,0
|
||||
20241205,200800,218279885,2955,2955,2955,2955,0
|
||||
20241205,200700,218279885,2955,2955,2955,2955,0
|
||||
20241205,200600,218279885,2955,2955,2955,2955,0
|
||||
20241205,200500,218279885,2955,2955,2955,2955,0
|
||||
20241205,200400,218279885,2955,2955,2955,2955,0
|
||||
20241205,200300,218279885,2955,2955,2955,2955,0
|
||||
20241205,200200,218279885,2955,2955,2955,2955,0
|
||||
20241205,200100,218279885,2955,2955,2955,2955,0
|
||||
20241205,200000,218279885,2955,2955,2955,2955,0
|
||||
20241205,195900,218279885,2955,2955,2955,2955,0
|
||||
20241205,195800,218279885,2955,2955,2955,2955,0
|
||||
20241205,195700,218279885,2955,2955,2955,2955,0
|
||||
20241205,195600,218279885,2955,2955,2955,2955,0
|
||||
20241205,195500,218279885,2955,2955,2955,2955,0
|
||||
20241205,195400,218279885,2955,2955,2955,2955,0
|
||||
20241205,195300,218279885,2955,2955,2955,2955,0
|
||||
20241205,195200,218279885,2955,2955,2955,2955,0
|
||||
20241205,195100,218279885,2955,2955,2955,2955,0
|
||||
20241205,195000,218279885,2955,2955,2955,2955,0
|
||||
20241205,194900,218279885,2955,2955,2955,2955,0
|
||||
20241205,194800,218279885,2955,2955,2955,2955,0
|
||||
20241205,194700,218279885,2955,2955,2955,2955,0
|
||||
20241205,194600,218279885,2955,2955,2955,2955,0
|
||||
20241205,194500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,194400,218279885,2955,2955,2955,2955,0
|
||||
20241205,194300,218279885,2955,2955,2955,2955,0
|
||||
20241205,194200,218279885,2955,2955,2955,2955,0
|
||||
20241205,194100,218279885,2955,2955,2955,2955,0
|
||||
20241205,194000,218279885,2955,2955,2955,2955,0
|
||||
20241205,193900,218279885,2955,2955,2955,2955,0
|
||||
20241205,193800,218279885,2955,2955,2955,2955,0
|
||||
20241205,193700,218279885,2955,2955,2955,2955,0
|
||||
20241205,193600,218279885,2955,2955,2955,2955,0
|
||||
20241205,193500,218279885,2955,2955,2955,2955,0
|
||||
20241205,193400,218279885,2955,2955,2955,2955,0
|
||||
20241205,193300,218279885,2955,2955,2955,2955,0
|
||||
20241205,193200,218279885,2955,2955,2955,2955,0
|
||||
20241205,193100,218279885,2955,2955,2955,2955,0
|
||||
20241205,193000,218279885,2955,2955,2955,2955,0
|
||||
20241205,192900,218279885,2955,2955,2955,2955,0
|
||||
20241205,192800,218279885,2955,2955,2955,2955,0
|
||||
20241205,192700,218279885,2955,2955,2955,2955,0
|
||||
20241205,192600,218279885,2955,2955,2955,2955,0
|
||||
20241205,192500,218279885,2955,2955,2955,2955,0
|
||||
20241205,192400,218279885,2955,2955,2955,2955,0
|
||||
20241205,192300,218279885,2955,2955,2955,2955,0
|
||||
20241205,192200,218279885,2955,2955,2955,2955,0
|
||||
20241205,192100,218279885,2955,2955,2955,2955,0
|
||||
20241205,192000,218279885,2955,2955,2955,2955,0
|
||||
20241205,191900,218279885,2955,2955,2955,2955,0
|
||||
20241205,191800,218279885,2955,2955,2955,2955,0
|
||||
20241205,191700,218279885,2955,2955,2955,2955,0
|
||||
20241205,191600,218279885,2955,2955,2955,2955,0
|
||||
20241205,191500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,191400,218279885,2955,2955,2955,2955,0
|
||||
20241205,191300,218279885,2955,2955,2955,2955,0
|
||||
20241205,191200,218279885,2955,2955,2955,2955,0
|
||||
20241205,191100,218279885,2955,2955,2955,2955,0
|
||||
20241205,191000,218279885,2955,2955,2955,2955,0
|
||||
20241205,190900,218279885,2955,2955,2955,2955,0
|
||||
20241205,190800,218279885,2955,2955,2955,2955,0
|
||||
20241205,190700,218279885,2955,2955,2955,2955,0
|
||||
20241205,190600,218279885,2955,2955,2955,2955,0
|
||||
20241205,190500,218279885,2955,2955,2955,2955,0
|
||||
20241205,190400,218279885,2955,2955,2955,2955,0
|
||||
20241205,190300,218279885,2955,2955,2955,2955,0
|
||||
20241205,190200,218279885,2955,2955,2955,2955,0
|
||||
20241205,190100,218279885,2955,2955,2955,2955,0
|
||||
20241205,190000,218279885,2955,2955,2955,2955,0
|
||||
20241205,185900,218279885,2955,2955,2955,2955,0
|
||||
20241205,185800,218279885,2955,2955,2955,2955,0
|
||||
20241205,185700,218279885,2955,2955,2955,2955,0
|
||||
20241205,185600,218279885,2955,2955,2955,2955,0
|
||||
20241205,185500,218279885,2955,2955,2955,2955,0
|
||||
20241205,185400,218279885,2955,2955,2955,2955,0
|
||||
20241205,185300,218279885,2955,2955,2955,2955,0
|
||||
20241205,185200,218279885,2955,2955,2955,2955,0
|
||||
20241205,185100,218279885,2955,2955,2955,2955,0
|
||||
20241205,185000,218279885,2955,2955,2955,2955,0
|
||||
20241205,184900,218279885,2955,2955,2955,2955,0
|
||||
20241205,184800,218279885,2955,2955,2955,2955,0
|
||||
20241205,184700,218279885,2955,2955,2955,2955,0
|
||||
20241205,184600,218279885,2955,2955,2955,2955,0
|
||||
20241205,184500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,184400,218279885,2955,2955,2955,2955,0
|
||||
20241205,184300,218279885,2955,2955,2955,2955,0
|
||||
20241205,184200,218279885,2955,2955,2955,2955,0
|
||||
20241205,184100,218279885,2955,2955,2955,2955,0
|
||||
20241205,184000,218279885,2955,2955,2955,2955,0
|
||||
20241205,183900,218279885,2955,2955,2955,2955,0
|
||||
20241205,183800,218279885,2955,2955,2955,2955,0
|
||||
20241205,183700,218279885,2955,2955,2955,2955,0
|
||||
20241205,183600,218279885,2955,2955,2955,2955,0
|
||||
20241205,183500,218279885,2955,2955,2955,2955,0
|
||||
20241205,183400,218279885,2955,2955,2955,2955,0
|
||||
20241205,183300,218279885,2955,2955,2955,2955,0
|
||||
20241205,183200,218279885,2955,2955,2955,2955,0
|
||||
20241205,183100,218279885,2955,2955,2955,2955,0
|
||||
20241205,183000,218279885,2955,2955,2955,2955,0
|
||||
20241205,182900,218279885,2955,2955,2955,2955,0
|
||||
20241205,182800,218279885,2955,2955,2955,2955,0
|
||||
20241205,182700,218279885,2955,2955,2955,2955,0
|
||||
20241205,182600,218279885,2955,2955,2955,2955,0
|
||||
20241205,182500,218279885,2955,2955,2955,2955,0
|
||||
20241205,182400,218279885,2955,2955,2955,2955,0
|
||||
20241205,182300,218279885,2955,2955,2955,2955,0
|
||||
20241205,182200,218279885,2955,2955,2955,2955,0
|
||||
20241205,182100,218279885,2955,2955,2955,2955,0
|
||||
20241205,182000,218279885,2955,2955,2955,2955,0
|
||||
20241205,181900,218279885,2955,2955,2955,2955,0
|
||||
20241205,181800,218279885,2955,2955,2955,2955,0
|
||||
20241205,181700,218279885,2955,2955,2955,2955,0
|
||||
20241205,181600,218279885,2955,2955,2955,2955,0
|
||||
20241205,181500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,181400,218279885,2955,2955,2955,2955,0
|
||||
20241205,181300,218279885,2955,2955,2955,2955,0
|
||||
20241205,181200,218279885,2955,2955,2955,2955,0
|
||||
20241205,181100,218279885,2955,2955,2955,2955,0
|
||||
20241205,181000,218279885,2955,2955,2955,2955,0
|
||||
20241205,180900,218279885,2955,2955,2955,2955,0
|
||||
20241205,180800,218279885,2955,2955,2955,2955,0
|
||||
20241205,180700,218279885,2955,2955,2955,2955,0
|
||||
20241205,180600,218279885,2955,2955,2955,2955,0
|
||||
20241205,180500,218279885,2955,2955,2955,2955,0
|
||||
20241205,180400,218279885,2955,2955,2955,2955,0
|
||||
20241205,180300,218279885,2955,2955,2955,2955,0
|
||||
20241205,180200,218279885,2955,2955,2955,2955,0
|
||||
20241205,180100,218279885,2955,2955,2955,2955,0
|
||||
20241205,180000,218279885,2955,2955,2955,2955,0
|
||||
20241205,175900,218279885,2955,2955,2955,2955,0
|
||||
20241205,175800,218279885,2955,2955,2955,2955,0
|
||||
20241205,175700,218279885,2955,2955,2955,2955,0
|
||||
20241205,175600,218279885,2955,2955,2955,2955,0
|
||||
20241205,175500,218279885,2955,2955,2955,2955,0
|
||||
20241205,175400,218279885,2955,2955,2955,2955,0
|
||||
20241205,175300,218279885,2955,2955,2955,2955,0
|
||||
20241205,175200,218279885,2955,2955,2955,2955,0
|
||||
20241205,175100,218279885,2955,2955,2955,2955,0
|
||||
20241205,175000,218279885,2955,2955,2955,2955,0
|
||||
20241205,174900,218279885,2955,2955,2955,2955,0
|
||||
20241205,174800,218279885,2955,2955,2955,2955,0
|
||||
20241205,174700,218279885,2955,2955,2955,2955,0
|
||||
20241205,174600,218279885,2955,2955,2955,2955,0
|
||||
20241205,174500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,174400,218279885,2955,2955,2955,2955,0
|
||||
20241205,174300,218279885,2955,2955,2955,2955,0
|
||||
20241205,174200,218279885,2955,2955,2955,2955,0
|
||||
20241205,174100,218279885,2955,2955,2955,2955,0
|
||||
20241205,174000,218279885,2955,2955,2955,2955,0
|
||||
20241205,173900,218279885,2955,2955,2955,2955,0
|
||||
20241205,173800,218279885,2955,2955,2955,2955,0
|
||||
20241205,173700,218279885,2955,2955,2955,2955,0
|
||||
20241205,173600,218279885,2955,2955,2955,2955,0
|
||||
20241205,173500,218279885,2955,2955,2955,2955,0
|
||||
20241205,173400,218279885,2955,2955,2955,2955,0
|
||||
20241205,173300,218279885,2955,2955,2955,2955,0
|
||||
20241205,173200,218279885,2955,2955,2955,2955,0
|
||||
20241205,173100,218279885,2955,2955,2955,2955,0
|
||||
20241205,173000,218279885,2955,2955,2955,2955,0
|
||||
20241205,172900,218279885,2955,2955,2955,2955,0
|
||||
20241205,172800,218279885,2955,2955,2955,2955,0
|
||||
20241205,172700,218279885,2955,2955,2955,2955,0
|
||||
20241205,172600,218279885,2955,2955,2955,2955,0
|
||||
20241205,172500,218279885,2955,2955,2955,2955,0
|
||||
20241205,172400,218279885,2955,2955,2955,2955,0
|
||||
20241205,172300,218279885,2955,2955,2955,2955,0
|
||||
20241205,172200,218279885,2955,2955,2955,2955,0
|
||||
20241205,172100,218279885,2955,2955,2955,2955,0
|
||||
20241205,172000,218279885,2955,2955,2955,2955,0
|
||||
20241205,171900,218279885,2955,2955,2955,2955,0
|
||||
20241205,171800,218279885,2955,2955,2955,2955,0
|
||||
20241205,171700,218279885,2955,2955,2955,2955,0
|
||||
20241205,171600,218279885,2955,2955,2955,2955,0
|
||||
20241205,171500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,171400,218279885,2955,2955,2955,2955,0
|
||||
20241205,171300,218279885,2955,2955,2955,2955,0
|
||||
20241205,171200,218279885,2955,2955,2955,2955,0
|
||||
20241205,171100,218279885,2955,2955,2955,2955,0
|
||||
20241205,171000,218279885,2955,2955,2955,2955,0
|
||||
20241205,170900,218279885,2955,2955,2955,2955,0
|
||||
20241205,170800,218279885,2955,2955,2955,2955,0
|
||||
20241205,170700,218279885,2955,2955,2955,2955,0
|
||||
20241205,170600,218279885,2955,2955,2955,2955,0
|
||||
20241205,170500,218279885,2955,2955,2955,2955,0
|
||||
20241205,170400,218279885,2955,2955,2955,2955,0
|
||||
20241205,170300,218279885,2955,2955,2955,2955,0
|
||||
20241205,170200,218279885,2955,2955,2955,2955,0
|
||||
20241205,170100,218279885,2955,2955,2955,2955,0
|
||||
20241205,170000,218279885,2955,2955,2955,2955,0
|
||||
20241205,165900,218279885,2955,2955,2955,2955,0
|
||||
20241205,165800,218279885,2955,2955,2955,2955,0
|
||||
20241205,165700,218279885,2955,2955,2955,2955,0
|
||||
20241205,165600,218279885,2955,2955,2955,2955,0
|
||||
20241205,165500,218279885,2955,2955,2955,2955,0
|
||||
20241205,165400,218279885,2955,2955,2955,2955,0
|
||||
20241205,165300,218279885,2955,2955,2955,2955,0
|
||||
20241205,165200,218279885,2955,2955,2955,2955,0
|
||||
20241205,165100,218279885,2955,2955,2955,2955,0
|
||||
20241205,165000,218279885,2955,2955,2955,2955,0
|
||||
20241205,164900,218279885,2955,2955,2955,2955,0
|
||||
20241205,164800,218279885,2955,2955,2955,2955,0
|
||||
20241205,164700,218279885,2955,2955,2955,2955,0
|
||||
20241205,164600,218279885,2955,2955,2955,2955,0
|
||||
20241205,164500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,164400,218279885,2955,2955,2955,2955,0
|
||||
20241205,164300,218279885,2955,2955,2955,2955,0
|
||||
20241205,164200,218279885,2955,2955,2955,2955,0
|
||||
20241205,164100,218279885,2955,2955,2955,2955,0
|
||||
20241205,164000,218279885,2955,2955,2955,2955,0
|
||||
20241205,163900,218279885,2955,2955,2955,2955,0
|
||||
20241205,163800,218279885,2955,2955,2955,2955,0
|
||||
20241205,163700,218279885,2955,2955,2955,2955,0
|
||||
20241205,163600,218279885,2955,2955,2955,2955,0
|
||||
20241205,163500,218279885,2955,2955,2955,2955,0
|
||||
20241205,163400,218279885,2955,2955,2955,2955,0
|
||||
20241205,163300,218279885,2955,2955,2955,2955,0
|
||||
20241205,163200,218279885,2955,2955,2955,2955,0
|
||||
20241205,163100,218279885,2955,2955,2955,2955,0
|
||||
20241205,163000,218279885,2955,2955,2955,2955,0
|
||||
20241205,162900,218279885,2955,2955,2955,2955,0
|
||||
20241205,162800,218279885,2955,2955,2955,2955,0
|
||||
20241205,162700,218279885,2955,2955,2955,2955,0
|
||||
20241205,162600,218279885,2955,2955,2955,2955,0
|
||||
20241205,162500,218279885,2955,2955,2955,2955,0
|
||||
20241205,162400,218279885,2955,2955,2955,2955,0
|
||||
20241205,162300,218279885,2955,2955,2955,2955,0
|
||||
20241205,162200,218279885,2955,2955,2955,2955,0
|
||||
20241205,162100,218279885,2955,2955,2955,2955,0
|
||||
20241205,162000,218279885,2955,2955,2955,2955,0
|
||||
20241205,161900,218279885,2955,2955,2955,2955,0
|
||||
20241205,161800,218279885,2955,2955,2955,2955,0
|
||||
20241205,161700,218279885,2955,2955,2955,2955,0
|
||||
20241205,161600,218279885,2955,2955,2955,2955,0
|
||||
20241205,161500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,161400,218279885,2955,2955,2955,2955,0
|
||||
20241205,161300,218279885,2955,2955,2955,2955,0
|
||||
20241205,161200,218279885,2955,2955,2955,2955,0
|
||||
20241205,161100,218279885,2955,2955,2955,2955,0
|
||||
20241205,161000,218279885,2955,2955,2955,2955,0
|
||||
20241205,160900,218279885,2955,2955,2955,2955,0
|
||||
20241205,160800,218279885,2955,2955,2955,2955,0
|
||||
20241205,160700,218279885,2955,2955,2955,2955,0
|
||||
20241205,160600,218279885,2955,2955,2955,2955,0
|
||||
20241205,160500,218279885,2955,2955,2955,2955,0
|
||||
20241205,160400,218279885,2955,2955,2955,2955,0
|
||||
20241205,160300,218279885,2955,2955,2955,2955,0
|
||||
20241205,160200,218279885,2955,2955,2955,2955,0
|
||||
20241205,160100,218279885,2955,2955,2955,2955,0
|
||||
20241205,160000,218279885,2955,2955,2955,2955,0
|
||||
20241205,155900,218279885,2955,2955,2955,2955,0
|
||||
20241205,155800,218279885,2955,2955,2955,2955,0
|
||||
20241205,155700,218279885,2955,2955,2955,2955,0
|
||||
20241205,155600,218279885,2955,2955,2955,2955,0
|
||||
20241205,155500,218279885,2955,2955,2955,2955,0
|
||||
20241205,155400,218279885,2955,2955,2955,2955,0
|
||||
20241205,155300,218279885,2955,2955,2955,2955,0
|
||||
20241205,155200,218279885,2955,2955,2955,2955,0
|
||||
20241205,155100,218279885,2955,2955,2955,2955,0
|
||||
20241205,155000,218279885,2955,2955,2955,2955,0
|
||||
20241205,154900,218279885,2955,2955,2955,2955,0
|
||||
20241205,154800,218279885,2955,2955,2955,2955,0
|
||||
20241205,154700,218279885,2955,2955,2955,2955,0
|
||||
20241205,154600,218279885,2955,2955,2955,2955,0
|
||||
20241205,154500,218279885,2955,2955,2955,2955,4125
|
||||
20241205,154400,218279885,2955,2955,2955,2955,0
|
||||
20241205,154300,218279885,2955,2955,2955,2955,0
|
||||
20241205,154200,218279885,2955,2955,2955,2955,0
|
||||
20241205,154100,218279885,2955,2955,2955,2955,0
|
||||
20241205,154000,218279885,2955,2955,2955,2955,0
|
||||
20241205,153900,218279885,2955,2955,2955,2955,0
|
||||
20241205,153800,218279885,2955,2955,2955,2955,0
|
||||
20241205,153700,218279885,2955,2955,2955,2955,0
|
||||
20241205,153600,218279885,2955,2955,2955,2955,0
|
||||
20241205,153500,218279885,2955,2955,2955,2955,0
|
||||
20241205,153400,218279885,2955,2955,2955,2955,0
|
||||
20241205,153300,218279885,2955,2955,2955,2955,0
|
||||
20241205,153200,218279885,2955,2955,2955,2955,0
|
||||
20241205,153100,218279885,2955,2955,2955,2955,0
|
||||
20241205,153000,218279885,2955,2955,2955,2955,4125
|
||||
20241205,152900,206090510,2980,2980,2980,2980,0
|
||||
20241205,152800,206090510,2980,2980,2980,2980,0
|
||||
20241205,152700,206090510,2980,2980,2980,2980,0
|
||||
20241205,152600,206090510,2980,2980,2980,2980,0
|
||||
20241205,152500,206090510,2980,2980,2980,2980,0
|
||||
20241205,152400,206090510,2980,2980,2980,2980,0
|
||||
20241205,152300,206090510,2980,2980,2980,2980,0
|
||||
20241205,152200,206090510,2980,2980,2980,2980,0
|
||||
20241205,152100,206090510,2980,2980,2980,2980,0
|
||||
20241205,152000,206090510,2980,2980,2980,2980,0
|
||||
20241205,151900,206090510,2980,2980,2980,2980,106
|
||||
20241205,151800,205774630,2980,2980,2980,2980,33
|
||||
20241205,151700,205676290,3000,2995,3000,2995,49
|
||||
20241205,151600,205529525,2995,2980,2995,2980,217
|
||||
20241205,151500,204882225,2985,2990,2990,2985,12
|
||||
20241205,151400,204846380,2990,2990,2990,2990,139
|
||||
20241205,151300,204430770,2990,2990,2990,2990,0
|
||||
20241205,151200,204430770,2990,2990,2990,2990,168
|
||||
20241205,151100,203928450,2990,2990,2990,2990,0
|
||||
20241205,151000,203928450,2990,2980,2990,2975,2424
|
||||
20241205,150900,196705320,2980,2985,2985,2980,300
|
||||
20241205,150800,195811295,2995,2995,2995,2995,0
|
||||
20241205,150700,195811295,2995,2995,2995,2995,4
|
||||
20241205,150600,195799315,2995,2995,2995,2995,0
|
||||
20241205,150500,195799315,2995,2980,2995,2980,358
|
||||
20241205,150400,194731605,2980,2985,2985,2980,850
|
||||
20241205,150300,192198580,2995,2995,2995,2995,0
|
||||
20241205,150200,192198580,2995,2995,2995,2995,0
|
||||
20241205,150100,192198580,2995,2980,2995,2980,76
|
||||
20241205,150000,191972085,2995,2995,2995,2995,1
|
||||
20241205,145900,191969090,2980,2980,2980,2980,1
|
||||
20241205,145800,191966110,2980,2980,2980,2980,0
|
||||
20241205,145700,191966110,2980,2980,2980,2980,0
|
||||
20241205,145600,191966110,2980,2980,2980,2980,0
|
||||
20241205,145500,191966110,2980,2980,2980,2980,0
|
||||
20241205,145400,191966110,2980,2980,2980,2980,131
|
||||
20241205,145300,191575730,2980,2980,2980,2980,0
|
||||
20241205,145200,191575730,2980,2985,2985,2980,505
|
||||
20241205,145100,190070805,2985,2980,2985,2980,3627
|
||||
20241205,145000,179262320,2980,2985,2995,2980,266
|
||||
20241205,144900,178469500,3000,2995,3000,2980,19
|
||||
20241205,144800,178412655,2995,2995,2995,2985,70
|
||||
20241205,144700,178203230,2995,2980,2995,2980,450
|
||||
20241205,144600,176860730,2980,2980,2980,2980,386
|
||||
20241205,144500,175710450,2985,2985,2985,2985,0
|
||||
20241205,144400,175710450,2985,2985,2985,2985,0
|
||||
20241205,144300,175710450,2985,2985,2985,2985,577
|
||||
20241205,144200,173988105,2985,2985,2985,2985,100
|
||||
20241205,144100,173689605,2995,2995,2995,2995,1
|
||||
20241205,144000,173686610,2985,2985,2985,2985,24
|
||||
20241205,143900,173614970,2990,2990,2990,2990,0
|
||||
20241205,143800,173614970,2990,2990,2990,2990,15
|
||||
20241205,143700,173570120,2995,2995,2995,2995,0
|
||||
20241205,143600,173570120,2995,2990,2995,2990,377
|
||||
20241205,143500,172442840,2995,2995,2995,2995,14
|
||||
20241205,143400,172400910,3010,3010,3010,3010,231
|
||||
20241205,143300,171705600,2990,2990,2990,2990,0
|
||||
20241205,143200,171705600,2990,3005,3005,2990,3461
|
||||
20241205,143100,161310110,3015,3015,3015,3015,0
|
||||
20241205,143000,161310110,3015,3015,3015,3015,0
|
||||
20241205,142900,161310110,3015,3015,3015,3015,0
|
||||
20241205,142800,161310110,3015,3015,3015,3015,0
|
||||
20241205,142700,161310110,3015,3015,3015,3015,0
|
||||
20241205,142600,161310110,3015,3015,3015,3015,0
|
||||
20241205,142500,161310110,3015,3015,3015,3015,0
|
||||
20241205,142400,161310110,3015,3015,3015,3015,10
|
||||
20241205,142300,161279960,3015,3015,3015,3015,0
|
||||
20241205,142200,161279960,3015,3015,3015,3015,0
|
||||
20241205,142100,161279960,3015,3015,3015,3015,0
|
||||
20241205,142000,161279960,3015,3015,3015,3015,0
|
||||
20241205,141900,161279960,3015,3015,3015,3015,0
|
||||
20241205,141800,161279960,3015,3015,3015,3015,33
|
||||
20241205,141700,161180465,3020,3010,3020,3010,6
|
||||
20241205,141600,161162375,3015,3015,3015,3015,0
|
||||
20241205,141500,161162375,3015,3015,3015,3015,0
|
||||
20241205,141400,161162375,3015,3015,3015,3015,0
|
||||
20241205,141300,161162375,3015,3015,3015,3015,0
|
||||
20241205,141200,161162375,3015,3015,3015,3015,1
|
||||
20241205,141100,161159360,3015,3015,3015,3015,0
|
||||
20241205,141000,161159360,3015,3015,3015,3015,4
|
||||
20241205,140900,161147300,3010,3005,3010,3005,31
|
||||
20241205,140800,161054090,3010,3010,3010,3010,0
|
||||
20241205,140700,161054090,3010,3010,3010,3010,0
|
||||
20241205,140600,161054090,3010,3010,3010,3010,178
|
||||
20241205,140500,160518310,3015,3015,3015,3015,3
|
||||
20241205,140400,160509265,3020,3020,3020,3020,0
|
||||
20241205,140300,160509265,3020,3020,3020,3020,0
|
||||
20241205,140200,160509265,3020,3020,3020,3020,0
|
||||
20241205,140100,160509265,3020,3020,3020,3020,0
|
||||
20241205,140000,160509265,3020,3020,3020,3020,9
|
||||
20241205,135900,160482085,3025,3025,3025,3025,0
|
||||
20241205,135800,160482085,3025,3020,3025,3020,500
|
||||
20241205,135700,158971085,3020,3020,3020,3020,0
|
||||
20241205,135600,158971085,3020,3020,3020,3020,0
|
||||
20241205,135500,158971085,3020,3020,3020,3020,0
|
||||
20241205,135400,158971085,3020,3020,3020,3020,0
|
||||
20241205,135300,158971085,3020,3020,3020,3020,0
|
||||
20241205,135200,158971085,3020,3020,3020,3020,0
|
||||
20241205,135100,158971085,3020,3020,3020,3020,0
|
||||
20241205,135000,158971085,3020,3020,3020,3020,0
|
||||
20241205,134900,158971085,3020,3020,3020,3020,0
|
||||
20241205,134800,158971085,3020,3020,3020,3015,15
|
||||
20241205,134700,158925810,3015,3005,3015,3005,139
|
||||
20241205,134600,158507915,3015,3015,3015,3010,243
|
||||
20241205,134500,157775295,3005,3005,3005,3005,0
|
||||
20241205,134400,157775295,3005,3005,3005,3005,0
|
||||
20241205,134300,157775295,3005,3005,3005,3005,74
|
||||
20241205,134200,157552925,3005,3005,3005,3005,948
|
||||
20241205,134100,154704185,3020,3020,3020,3020,0
|
||||
20241205,134000,154704185,3020,3020,3020,3020,0
|
||||
20241205,133900,154704185,3020,3020,3020,3020,0
|
||||
20241205,133800,154704185,3020,3000,3020,3000,53
|
||||
20241205,133700,154545165,3000,3000,3000,3000,75
|
||||
20241205,133600,154320165,3000,3000,3000,3000,0
|
||||
20241205,133500,154320165,3000,3020,3020,3000,18
|
||||
20241205,133400,154265965,3020,3020,3020,3020,0
|
||||
20241205,133300,154265965,3020,3020,3020,3020,0
|
||||
20241205,133200,154265965,3020,3020,3020,3020,0
|
||||
20241205,133100,154265965,3020,3020,3020,3020,5
|
||||
20241205,133000,154250865,3020,3020,3020,3020,0
|
||||
20241205,132900,154250865,3020,3020,3020,3020,0
|
||||
20241205,132800,154250865,3020,3010,3020,3010,497
|
||||
20241205,132700,152754845,3015,3010,3015,3010,26
|
||||
20241205,132600,152676560,3010,3010,3010,3010,5
|
||||
20241205,132500,152661510,3000,3000,3000,3000,0
|
||||
20241205,132400,152661510,3000,3000,3000,3000,0
|
||||
20241205,132300,152661510,3000,3000,3000,3000,0
|
||||
20241205,132200,152661510,3000,3000,3000,3000,83
|
||||
20241205,132100,152412510,3000,3000,3000,3000,0
|
||||
20241205,132000,152412510,3000,3000,3000,3000,0
|
||||
20241205,131900,152412510,3000,3000,3000,3000,351
|
||||
20241205,131800,151359510,3005,3005,3005,3005,0
|
||||
20241205,131700,151359510,3005,3005,3005,3005,0
|
||||
20241205,131600,151359510,3005,3005,3005,3005,1
|
||||
20241205,131500,151356505,3005,3005,3005,3005,0
|
||||
20241205,131400,151356505,3005,3005,3005,3005,0
|
||||
20241205,131300,151356505,3005,3005,3005,3005,133
|
||||
20241205,131200,150956840,3015,3015,3015,3015,23
|
||||
20241205,131100,150887495,3030,3030,3030,3030,0
|
||||
20241205,131000,150887495,3030,3030,3030,3030,0
|
||||
20241205,130900,150887495,3030,3025,3030,3025,10
|
||||
20241205,130800,150857235,3025,3025,3025,3025,225
|
||||
20241205,130700,150176610,3025,3025,3025,3025,0
|
||||
20241205,130600,150176610,3025,3025,3025,3025,8
|
||||
20241205,130500,150152410,3020,3020,3020,3020,76
|
||||
20241205,130400,149922890,3055,3055,3055,3055,0
|
||||
20241205,130300,149922890,3055,3055,3055,3055,0
|
||||
20241205,130200,149922890,3055,3055,3055,3055,0
|
||||
20241205,130100,149922890,3055,3055,3055,3055,0
|
||||
20241205,130000,149922890,3055,3055,3055,3055,0
|
||||
20241205,125900,149922890,3055,3055,3055,3055,0
|
||||
20241205,125800,149922890,3055,3055,3055,3055,0
|
||||
20241205,125700,149922890,3055,3055,3055,3055,0
|
||||
20241205,125600,149922890,3055,3025,3055,3025,91
|
||||
20241205,125500,149647465,3055,3055,3055,3055,0
|
||||
20241205,125400,149647465,3055,3055,3055,3055,0
|
||||
20241205,125300,149647465,3055,3055,3055,3055,0
|
||||
20241205,125200,149647465,3055,3055,3055,3055,5
|
||||
20241205,125100,149632190,3050,3050,3050,3050,0
|
||||
20241205,125000,149632190,3050,3050,3050,3050,0
|
||||
20241205,124900,149632190,3050,3050,3050,3050,0
|
||||
20241205,124800,149632190,3050,3065,3065,3050,2507
|
||||
20241205,124700,141985765,3050,3050,3060,3050,34
|
||||
20241205,124600,141881865,3045,3040,3045,3040,885
|
||||
20241205,124500,139187890,3040,3040,3040,3040,0
|
||||
20241205,124400,139187890,3040,3040,3040,3040,0
|
||||
20241205,124300,139187890,3040,3040,3040,3040,0
|
||||
20241205,124200,139187890,3040,3040,3040,3040,0
|
||||
20241205,124100,139187890,3040,3040,3040,3040,5
|
||||
20241205,124000,139172690,3045,3045,3045,3045,0
|
||||
20241205,123900,139172690,3045,3045,3045,3045,0
|
||||
20241205,123800,139172690,3045,3045,3045,3045,0
|
||||
20241205,123700,139172690,3045,3045,3045,3045,0
|
||||
20241205,123600,139172690,3045,3045,3045,3045,0
|
||||
20241205,123500,139172690,3045,3045,3045,3045,0
|
||||
20241205,123400,139172690,3045,3045,3045,3045,833
|
||||
20241205,123300,136636205,3050,3050,3050,3050,0
|
||||
20241205,123200,136636205,3050,3040,3050,3040,972
|
||||
20241205,123100,133677850,3035,3035,3035,3035,483
|
||||
20241205,123000,132211945,3035,3035,3035,3035,0
|
||||
20241205,122900,132211945,3035,3030,3035,3030,963
|
||||
20241205,122800,129289390,3030,3030,3030,3030,0
|
||||
20241205,122700,129289390,3030,3030,3030,3030,11
|
||||
20241205,122600,129256060,3030,3015,3030,3015,3000
|
||||
20241205,122500,120172155,3000,3000,3000,3000,2
|
||||
20241205,122400,120166155,3015,3020,3020,3015,20
|
||||
20241205,122300,120105780,3020,3020,3020,3020,0
|
||||
20241205,122200,120105780,3020,3020,3020,3020,0
|
||||
20241205,122100,120105780,3020,3020,3020,3020,5
|
||||
20241205,122000,120090680,3010,3010,3010,3010,19
|
||||
20241205,121900,120033490,3010,3010,3010,3010,141
|
||||
20241205,121800,119609080,3010,3000,3010,3000,266
|
||||
20241205,121700,118810170,3005,3005,3005,3005,0
|
||||
20241205,121600,118810170,3005,3005,3005,3005,0
|
||||
20241205,121500,118810170,3005,3005,3005,3005,0
|
||||
20241205,121400,118810170,3005,3005,3005,3005,211
|
||||
20241205,121300,118176115,3005,3005,3005,3005,0
|
||||
20241205,121200,118176115,3005,3005,3005,3005,0
|
||||
20241205,121100,118176115,3005,3005,3005,3005,0
|
||||
20241205,121000,118176115,3005,3005,3005,3005,0
|
||||
20241205,120900,118176115,3005,3005,3005,3005,0
|
||||
20241205,120800,118176115,3005,3005,3005,3005,0
|
||||
20241205,120700,118176115,3005,3005,3005,3005,0
|
||||
20241205,120600,118176115,3005,3005,3005,3005,0
|
||||
20241205,120500,118176115,3005,3005,3005,3005,0
|
||||
20241205,120400,118176115,3005,3005,3005,3005,45
|
||||
20241205,120300,118040890,3010,3010,3010,3010,1
|
||||
20241205,120200,118037880,3020,3015,3020,3015,122
|
||||
20241205,120100,117670045,3000,2995,3015,2995,48
|
||||
20241205,120000,117526120,3005,2995,3005,2995,139
|
||||
20241205,115900,117109435,3005,3005,3005,3005,0
|
||||
20241205,115800,117109435,3005,2995,3005,2995,146
|
||||
20241205,115700,116671435,2995,2995,2995,2995,0
|
||||
20241205,115600,116671435,2995,2995,2995,2995,0
|
||||
20241205,115500,116671435,2995,2995,2995,2995,0
|
||||
20241205,115400,116671435,2995,2995,2995,2995,0
|
||||
20241205,115300,116671435,2995,2995,2995,2995,0
|
||||
20241205,115200,116671435,2995,2995,2995,2995,1390
|
||||
20241205,115100,112508385,2985,2985,2985,2985,500
|
||||
20241205,115000,111015885,2980,3005,3005,2980,4207
|
||||
20241205,114900,98435970,3010,3020,3020,3010,339
|
||||
20241205,114800,97415455,3020,3020,3025,3020,70
|
||||
20241205,114700,97204030,3020,3020,3020,3020,827
|
||||
20241205,114600,94706490,3010,3010,3010,3010,0
|
||||
20241205,114500,94706490,3010,3010,3010,3010,949
|
||||
20241205,114400,91850000,3000,3000,3000,3000,1680
|
||||
20241205,114300,86810000,3000,3000,3000,3000,0
|
||||
20241205,114200,86810000,3000,3000,3000,3000,888
|
||||
20241205,114100,84146000,3000,3000,3000,3000,108
|
||||
20241205,114000,83822000,3000,3000,3000,3000,0
|
||||
20241205,113900,83822000,3000,3000,3000,3000,70
|
||||
20241205,113800,83612000,2995,2995,2995,2995,0
|
||||
20241205,113700,83612000,2995,2995,2995,2995,0
|
||||
20241205,113600,83612000,2995,2995,2995,2995,0
|
||||
20241205,113500,83612000,2995,2995,2995,2995,0
|
||||
20241205,113400,83612000,2995,2995,2995,2995,0
|
||||
20241205,113300,83612000,2995,2995,2995,2995,0
|
||||
20241205,113200,83612000,2995,2995,2995,2995,0
|
||||
20241205,113100,83612000,2995,2995,2995,2995,0
|
||||
20241205,113000,83612000,2995,3005,3005,2995,61
|
||||
20241205,112900,83428905,3005,2995,3005,2995,401
|
||||
20241205,112800,82224400,2995,2995,2995,2995,0
|
||||
20241205,112700,82224400,2995,2995,2995,2995,0
|
||||
20241205,112600,82224400,2995,2995,2995,2995,81
|
||||
20241205,112500,81981805,3000,3000,3000,3000,32
|
||||
20241205,112400,81885805,3005,3005,3005,3005,0
|
||||
20241205,112300,81885805,3005,3005,3005,3005,20
|
||||
20241205,112200,81825705,3005,3005,3005,3005,0
|
||||
20241205,112100,81825705,3005,3005,3005,3005,0
|
||||
20241205,112000,81825705,3005,3005,3005,3005,0
|
||||
20241205,111900,81825705,3005,3000,3005,3000,106
|
||||
20241205,111800,81507675,3000,3000,3000,3000,79
|
||||
20241205,111700,81270675,3005,3005,3005,3005,0
|
||||
20241205,111600,81270675,3005,3005,3005,3005,0
|
||||
20241205,111500,81270675,3005,3005,3005,3005,0
|
||||
20241205,111400,81270675,3005,3005,3005,3005,0
|
||||
20241205,111300,81270675,3005,3005,3005,3005,0
|
||||
20241205,111200,81270675,3005,3005,3005,3005,0
|
||||
20241205,111100,81270675,3005,3005,3005,3005,5
|
||||
20241205,111000,81255650,2990,2990,2990,2990,88
|
||||
20241205,110900,80992530,2995,3000,3000,2995,16
|
||||
20241205,110800,80944585,3005,3005,3005,3005,0
|
||||
20241205,110700,80944585,3005,3005,3005,3005,0
|
||||
20241205,110600,80944585,3005,3005,3005,3005,0
|
||||
20241205,110500,80944585,3005,3005,3005,3005,0
|
||||
20241205,110400,80944585,3005,3005,3005,3005,100
|
||||
20241205,110300,80644085,3005,3005,3005,3005,0
|
||||
20241205,110200,80644085,3005,3005,3005,3005,5
|
||||
20241205,110100,80629060,3005,2990,3005,2990,90
|
||||
20241205,110000,80359885,2995,2995,2995,2995,10
|
||||
20241205,105900,80329935,3005,3005,3005,3005,0
|
||||
20241205,105800,80329935,3005,3005,3005,3005,0
|
||||
20241205,105700,80329935,3005,2990,3005,2990,7
|
||||
20241205,105600,80308930,2995,2995,2995,2995,0
|
||||
20241205,105500,80308930,2995,2995,2995,2995,0
|
||||
20241205,105400,80308930,2995,2995,2995,2995,0
|
||||
20241205,105300,80308930,2995,2995,2995,2995,110
|
||||
20241205,105200,79979480,3005,3005,3005,3005,1
|
||||
20241205,105100,79976475,3005,3005,3005,3005,0
|
||||
20241205,105000,79976475,3005,3000,3005,3000,20
|
||||
20241205,104900,79916425,3000,3000,3000,3000,10
|
||||
20241205,104800,79886425,3005,3005,3005,3005,0
|
||||
20241205,104700,79886425,3005,3005,3005,3005,0
|
||||
20241205,104600,79886425,3005,3005,3005,3005,0
|
||||
20241205,104500,79886425,3005,3005,3005,3005,0
|
||||
20241205,104400,79886425,3005,3005,3005,3005,0
|
||||
20241205,104300,79886425,3005,3000,3005,3000,5
|
||||
20241205,104200,79871410,2995,2995,2995,2995,79
|
||||
20241205,104100,79634805,2990,2990,2990,2990,0
|
||||
20241205,104000,79634805,2990,2990,2990,2990,0
|
||||
20241205,103900,79634805,2990,2985,2990,2985,225
|
||||
20241205,103800,78962085,2990,2990,2990,2990,5
|
||||
20241205,103700,78947135,3000,3000,3000,3000,0
|
||||
20241205,103600,78947135,3000,3000,3000,3000,0
|
||||
20241205,103500,78947135,3000,3000,3000,3000,293
|
||||
20241205,103400,78068135,3000,3000,3000,3000,0
|
||||
20241205,103300,78068135,3000,2990,3000,2985,633
|
||||
20241205,103200,76178180,3005,2985,3005,2985,89
|
||||
20241205,103100,75912415,3000,3000,3000,3000,5
|
||||
20241205,103000,75897415,3000,3000,3000,3000,0
|
||||
20241205,102900,75897415,3000,3000,3000,3000,0
|
||||
20241205,102800,75897415,3000,3000,3000,3000,1000
|
||||
20241205,102700,72897415,3020,3020,3020,3020,0
|
||||
20241205,102600,72897415,3020,3020,3020,3020,5
|
||||
20241205,102500,72882315,3000,2990,3000,2990,355
|
||||
20241205,102400,71817365,3000,3000,3000,3000,0
|
||||
20241205,102300,71817365,3000,3000,3000,3000,0
|
||||
20241205,102200,71817365,3000,2995,3000,2995,10
|
||||
20241205,102100,71787390,2995,2995,2995,2995,0
|
||||
20241205,102000,71787390,2995,2995,2995,2995,0
|
||||
20241205,101900,71787390,2995,2995,2995,2995,92
|
||||
20241205,101800,71511850,3000,3000,3000,2995,19
|
||||
20241205,101700,71454890,3000,3000,3000,3000,5
|
||||
20241205,101600,71439890,2985,2985,2985,2985,0
|
||||
20241205,101500,71439890,2985,2985,2985,2985,0
|
||||
20241205,101400,71439890,2985,2985,2985,2985,0
|
||||
20241205,101300,71439890,2985,2985,2985,2985,62
|
||||
20241205,101200,71254820,2985,2985,2985,2985,0
|
||||
20241205,101100,71254820,2985,2985,2985,2985,0
|
||||
20241205,101000,71254820,2985,2985,2985,2985,0
|
||||
20241205,100900,71254820,2985,2980,2985,2980,2
|
||||
20241205,100800,71248855,2980,2980,2980,2980,216
|
||||
20241205,100700,70605175,2985,2985,2985,2985,0
|
||||
20241205,100600,70605175,2985,2970,2985,2970,17
|
||||
20241205,100500,70554445,2970,2970,2970,2970,100
|
||||
20241205,100400,70257445,2970,2970,2970,2970,4
|
||||
20241205,100300,70245565,2970,2970,2970,2970,77
|
||||
20241205,100200,70016875,2985,2985,2985,2985,2
|
||||
20241205,100100,70010905,2975,2975,2975,2975,0
|
||||
20241205,100000,70010905,2975,2980,2980,2975,230
|
||||
20241205,095900,69326605,2975,2975,2975,2975,835
|
||||
20241205,095800,66842480,2980,2980,2980,2980,1040
|
||||
20241205,095700,63743280,2985,2985,2985,2985,0
|
||||
20241205,095600,63743280,2985,2985,2985,2985,0
|
||||
20241205,095500,63743280,2985,2985,2985,2985,5
|
||||
20241205,095400,63728355,2980,2985,2985,2980,226
|
||||
20241205,095300,63053865,2985,2985,2985,2985,24
|
||||
20241205,095200,62982225,2990,2990,2990,2990,0
|
||||
20241205,095100,62982225,2990,2990,2990,2990,506
|
||||
20241205,095000,61469285,2995,2995,2995,2995,10
|
||||
20241205,094900,61439335,3000,3000,3000,3000,0
|
||||
20241205,094800,61439335,3000,2990,3000,2985,25
|
||||
20241205,094700,61364610,3000,2990,3000,2990,28
|
||||
20241205,094600,61280880,2990,2990,2990,2990,5
|
||||
20241205,094500,61265930,2995,2995,2995,2995,33
|
||||
20241205,094400,61167095,2995,2995,2995,2995,5
|
||||
20241205,094300,61152120,2995,3000,3000,2995,47
|
||||
20241205,094200,61011130,2990,2990,2990,2990,87
|
||||
20241205,094100,60751000,2990,2985,2990,2985,31
|
||||
20241205,094000,60658460,2990,2990,2990,2990,0
|
||||
20241205,093900,60658460,2990,2990,2990,2990,3
|
||||
20241205,093800,60649490,2975,2975,2975,2975,11
|
||||
20241205,093700,60616765,2980,2980,2980,2980,30
|
||||
20241205,093600,60527365,2970,2970,2970,2970,132
|
||||
20241205,093500,60135325,2970,2970,2970,2965,1957
|
||||
20241205,093400,54332440,2970,2965,2970,2965,427
|
||||
20241205,093300,53066360,2955,2955,2955,2955,0
|
||||
20241205,093200,53066360,2955,2955,2955,2955,2
|
||||
20241205,093100,53060450,2955,2955,2955,2955,0
|
||||
20241205,093000,53060450,2955,2955,2955,2955,28
|
||||
20241205,092900,52977710,2960,2960,2960,2960,91
|
||||
20241205,092800,52708350,2965,2965,2965,2965,50
|
||||
20241205,092700,52560100,2960,2960,2960,2960,96
|
||||
20241205,092600,52275940,2960,2960,2960,2955,94
|
||||
20241205,092500,51998120,2955,2960,2960,2955,567
|
||||
20241205,092400,50322360,2965,2965,2965,2965,1
|
||||
20241205,092300,50319395,2955,2960,2965,2955,2164
|
||||
20241205,092200,43916580,2965,2980,2980,2965,4343
|
||||
20241205,092100,31007450,2985,2990,2990,2985,873
|
||||
20241205,092000,28397200,2985,2990,2990,2985,2400
|
||||
20241205,091900,21226795,3000,3000,3000,2995,797
|
||||
20241205,091800,18839730,2995,2995,2995,2995,48
|
||||
20241205,091700,18695970,2995,2995,3000,2995,343
|
||||
20241205,091600,17668660,3000,3000,3000,2995,54
|
||||
20241205,091500,17506895,3000,3000,3000,3000,10
|
||||
20241205,091400,17476895,3000,3000,3000,3000,0
|
||||
20241205,091300,17476895,3000,3005,3040,3000,5607
|
||||
20241205,091200,628605,3005,3005,3005,3005,0
|
||||
20241205,091100,628605,3005,3005,3005,3005,0
|
||||
20241205,091000,628605,3005,3005,3005,3005,0
|
||||
20241205,090900,628605,3005,3005,3005,3005,38
|
||||
20241205,090800,514415,3005,3005,3005,3005,67
|
||||
20241205,090700,313080,3005,3005,3005,3005,0
|
||||
20241205,090600,313080,3005,3005,3005,3005,10
|
||||
20241205,090500,283030,3005,3020,3020,3005,30
|
||||
20241205,090400,192675,3045,3045,3045,3045,0
|
||||
20241205,090300,192675,3045,3045,3045,3045,0
|
||||
20241205,090200,192675,3045,3045,3045,3045,0
|
||||
20241205,090100,192675,3045,3045,3045,3045,1
|
||||
20241205,090000,189630,3010,3010,3010,3010,63
|
||||
|
Reference in New Issue
Block a user