Update 2024-12-05 2775 candle_min
This commit is contained in:
769
450330/min/candle-20241205.csv
Normal file
769
450330/min/candle-20241205.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,214700,166968700,7840,7840,7840,7840,553
|
||||
20241205,214600,166968700,7840,7840,7840,7840,0
|
||||
20241205,214500,166968700,7840,7840,7840,7840,0
|
||||
20241205,214400,166968700,7840,7840,7840,7840,0
|
||||
20241205,214300,166968700,7840,7840,7840,7840,0
|
||||
20241205,214200,166968700,7840,7840,7840,7840,0
|
||||
20241205,214100,166968700,7840,7840,7840,7840,0
|
||||
20241205,214000,166968700,7840,7840,7840,7840,0
|
||||
20241205,213900,166968700,7840,7840,7840,7840,0
|
||||
20241205,213800,166968700,7840,7840,7840,7840,0
|
||||
20241205,213700,166968700,7840,7840,7840,7840,0
|
||||
20241205,213600,166968700,7840,7840,7840,7840,0
|
||||
20241205,213500,166968700,7840,7840,7840,7840,0
|
||||
20241205,213400,166968700,7840,7840,7840,7840,0
|
||||
20241205,213300,166968700,7840,7840,7840,7840,0
|
||||
20241205,213200,166968700,7840,7840,7840,7840,0
|
||||
20241205,213100,166968700,7840,7840,7840,7840,0
|
||||
20241205,213000,166968700,7840,7840,7840,7840,0
|
||||
20241205,212900,166968700,7840,7840,7840,7840,0
|
||||
20241205,212800,166968700,7840,7840,7840,7840,0
|
||||
20241205,212700,166968700,7840,7840,7840,7840,0
|
||||
20241205,212600,166968700,7840,7840,7840,7840,0
|
||||
20241205,212500,166968700,7840,7840,7840,7840,0
|
||||
20241205,212400,166968700,7840,7840,7840,7840,0
|
||||
20241205,212300,166968700,7840,7840,7840,7840,0
|
||||
20241205,212200,166968700,7840,7840,7840,7840,0
|
||||
20241205,212100,166968700,7840,7840,7840,7840,0
|
||||
20241205,212000,166968700,7840,7840,7840,7840,0
|
||||
20241205,211900,166968700,7840,7840,7840,7840,0
|
||||
20241205,211800,166968700,7840,7840,7840,7840,0
|
||||
20241205,211700,166968700,7840,7840,7840,7840,553
|
||||
20241205,211600,166968700,7840,7840,7840,7840,0
|
||||
20241205,211500,166968700,7840,7840,7840,7840,0
|
||||
20241205,211400,166968700,7840,7840,7840,7840,0
|
||||
20241205,211300,166968700,7840,7840,7840,7840,0
|
||||
20241205,211200,166968700,7840,7840,7840,7840,0
|
||||
20241205,211100,166968700,7840,7840,7840,7840,0
|
||||
20241205,211000,166968700,7840,7840,7840,7840,0
|
||||
20241205,210900,166968700,7840,7840,7840,7840,0
|
||||
20241205,210800,166968700,7840,7840,7840,7840,0
|
||||
20241205,210700,166968700,7840,7840,7840,7840,0
|
||||
20241205,210600,166968700,7840,7840,7840,7840,0
|
||||
20241205,210500,166968700,7840,7840,7840,7840,0
|
||||
20241205,210400,166968700,7840,7840,7840,7840,0
|
||||
20241205,210300,166968700,7840,7840,7840,7840,0
|
||||
20241205,210200,166968700,7840,7840,7840,7840,0
|
||||
20241205,210100,166968700,7840,7840,7840,7840,0
|
||||
20241205,210000,166968700,7840,7840,7840,7840,0
|
||||
20241205,205900,166968700,7840,7840,7840,7840,0
|
||||
20241205,205800,166968700,7840,7840,7840,7840,0
|
||||
20241205,205700,166968700,7840,7840,7840,7840,0
|
||||
20241205,205600,166968700,7840,7840,7840,7840,0
|
||||
20241205,205500,166968700,7840,7840,7840,7840,0
|
||||
20241205,205400,166968700,7840,7840,7840,7840,0
|
||||
20241205,205300,166968700,7840,7840,7840,7840,0
|
||||
20241205,205200,166968700,7840,7840,7840,7840,0
|
||||
20241205,205100,166968700,7840,7840,7840,7840,0
|
||||
20241205,205000,166968700,7840,7840,7840,7840,0
|
||||
20241205,204900,166968700,7840,7840,7840,7840,0
|
||||
20241205,204800,166968700,7840,7840,7840,7840,0
|
||||
20241205,204700,166968700,7840,7840,7840,7840,553
|
||||
20241205,204600,166968700,7840,7840,7840,7840,0
|
||||
20241205,204500,166968700,7840,7840,7840,7840,0
|
||||
20241205,204400,166968700,7840,7840,7840,7840,0
|
||||
20241205,204300,166968700,7840,7840,7840,7840,0
|
||||
20241205,204200,166968700,7840,7840,7840,7840,0
|
||||
20241205,204100,166968700,7840,7840,7840,7840,0
|
||||
20241205,204000,166968700,7840,7840,7840,7840,0
|
||||
20241205,203900,166968700,7840,7840,7840,7840,0
|
||||
20241205,203800,166968700,7840,7840,7840,7840,0
|
||||
20241205,203700,166968700,7840,7840,7840,7840,0
|
||||
20241205,203600,166968700,7840,7840,7840,7840,0
|
||||
20241205,203500,166968700,7840,7840,7840,7840,0
|
||||
20241205,203400,166968700,7840,7840,7840,7840,0
|
||||
20241205,203300,166968700,7840,7840,7840,7840,0
|
||||
20241205,203200,166968700,7840,7840,7840,7840,0
|
||||
20241205,203100,166968700,7840,7840,7840,7840,0
|
||||
20241205,203000,166968700,7840,7840,7840,7840,0
|
||||
20241205,202900,166968700,7840,7840,7840,7840,0
|
||||
20241205,202800,166968700,7840,7840,7840,7840,0
|
||||
20241205,202700,166968700,7840,7840,7840,7840,0
|
||||
20241205,202600,166968700,7840,7840,7840,7840,0
|
||||
20241205,202500,166968700,7840,7840,7840,7840,0
|
||||
20241205,202400,166968700,7840,7840,7840,7840,0
|
||||
20241205,202300,166968700,7840,7840,7840,7840,0
|
||||
20241205,202200,166968700,7840,7840,7840,7840,0
|
||||
20241205,202100,166968700,7840,7840,7840,7840,0
|
||||
20241205,202000,166968700,7840,7840,7840,7840,0
|
||||
20241205,201900,166968700,7840,7840,7840,7840,0
|
||||
20241205,201800,166968700,7840,7840,7840,7840,0
|
||||
20241205,201700,166968700,7840,7840,7840,7840,553
|
||||
20241205,201600,166968700,7840,7840,7840,7840,0
|
||||
20241205,201500,166968700,7840,7840,7840,7840,0
|
||||
20241205,201400,166968700,7840,7840,7840,7840,0
|
||||
20241205,201300,166968700,7840,7840,7840,7840,0
|
||||
20241205,201200,166968700,7840,7840,7840,7840,0
|
||||
20241205,201100,166968700,7840,7840,7840,7840,0
|
||||
20241205,201000,166968700,7840,7840,7840,7840,0
|
||||
20241205,200900,166968700,7840,7840,7840,7840,0
|
||||
20241205,200800,166968700,7840,7840,7840,7840,0
|
||||
20241205,200700,166968700,7840,7840,7840,7840,0
|
||||
20241205,200600,166968700,7840,7840,7840,7840,0
|
||||
20241205,200500,166968700,7840,7840,7840,7840,0
|
||||
20241205,200400,166968700,7840,7840,7840,7840,0
|
||||
20241205,200300,166968700,7840,7840,7840,7840,0
|
||||
20241205,200200,166968700,7840,7840,7840,7840,0
|
||||
20241205,200100,166968700,7840,7840,7840,7840,0
|
||||
20241205,200000,166968700,7840,7840,7840,7840,0
|
||||
20241205,195900,166968700,7840,7840,7840,7840,0
|
||||
20241205,195800,166968700,7840,7840,7840,7840,0
|
||||
20241205,195700,166968700,7840,7840,7840,7840,0
|
||||
20241205,195600,166968700,7840,7840,7840,7840,0
|
||||
20241205,195500,166968700,7840,7840,7840,7840,0
|
||||
20241205,195400,166968700,7840,7840,7840,7840,0
|
||||
20241205,195300,166968700,7840,7840,7840,7840,0
|
||||
20241205,195200,166968700,7840,7840,7840,7840,0
|
||||
20241205,195100,166968700,7840,7840,7840,7840,0
|
||||
20241205,195000,166968700,7840,7840,7840,7840,0
|
||||
20241205,194900,166968700,7840,7840,7840,7840,0
|
||||
20241205,194800,166968700,7840,7840,7840,7840,0
|
||||
20241205,194700,166968700,7840,7840,7840,7840,553
|
||||
20241205,194600,166968700,7840,7840,7840,7840,0
|
||||
20241205,194500,166968700,7840,7840,7840,7840,0
|
||||
20241205,194400,166968700,7840,7840,7840,7840,0
|
||||
20241205,194300,166968700,7840,7840,7840,7840,0
|
||||
20241205,194200,166968700,7840,7840,7840,7840,0
|
||||
20241205,194100,166968700,7840,7840,7840,7840,0
|
||||
20241205,194000,166968700,7840,7840,7840,7840,0
|
||||
20241205,193900,166968700,7840,7840,7840,7840,0
|
||||
20241205,193800,166968700,7840,7840,7840,7840,0
|
||||
20241205,193700,166968700,7840,7840,7840,7840,0
|
||||
20241205,193600,166968700,7840,7840,7840,7840,0
|
||||
20241205,193500,166968700,7840,7840,7840,7840,0
|
||||
20241205,193400,166968700,7840,7840,7840,7840,0
|
||||
20241205,193300,166968700,7840,7840,7840,7840,0
|
||||
20241205,193200,166968700,7840,7840,7840,7840,0
|
||||
20241205,193100,166968700,7840,7840,7840,7840,0
|
||||
20241205,193000,166968700,7840,7840,7840,7840,0
|
||||
20241205,192900,166968700,7840,7840,7840,7840,0
|
||||
20241205,192800,166968700,7840,7840,7840,7840,0
|
||||
20241205,192700,166968700,7840,7840,7840,7840,0
|
||||
20241205,192600,166968700,7840,7840,7840,7840,0
|
||||
20241205,192500,166968700,7840,7840,7840,7840,0
|
||||
20241205,192400,166968700,7840,7840,7840,7840,0
|
||||
20241205,192300,166968700,7840,7840,7840,7840,0
|
||||
20241205,192200,166968700,7840,7840,7840,7840,0
|
||||
20241205,192100,166968700,7840,7840,7840,7840,0
|
||||
20241205,192000,166968700,7840,7840,7840,7840,0
|
||||
20241205,191900,166968700,7840,7840,7840,7840,0
|
||||
20241205,191800,166968700,7840,7840,7840,7840,0
|
||||
20241205,191700,166968700,7840,7840,7840,7840,553
|
||||
20241205,191600,166968700,7840,7840,7840,7840,0
|
||||
20241205,191500,166968700,7840,7840,7840,7840,0
|
||||
20241205,191400,166968700,7840,7840,7840,7840,0
|
||||
20241205,191300,166968700,7840,7840,7840,7840,0
|
||||
20241205,191200,166968700,7840,7840,7840,7840,0
|
||||
20241205,191100,166968700,7840,7840,7840,7840,0
|
||||
20241205,191000,166968700,7840,7840,7840,7840,0
|
||||
20241205,190900,166968700,7840,7840,7840,7840,0
|
||||
20241205,190800,166968700,7840,7840,7840,7840,0
|
||||
20241205,190700,166968700,7840,7840,7840,7840,0
|
||||
20241205,190600,166968700,7840,7840,7840,7840,0
|
||||
20241205,190500,166968700,7840,7840,7840,7840,0
|
||||
20241205,190400,166968700,7840,7840,7840,7840,0
|
||||
20241205,190300,166968700,7840,7840,7840,7840,0
|
||||
20241205,190200,166968700,7840,7840,7840,7840,0
|
||||
20241205,190100,166968700,7840,7840,7840,7840,0
|
||||
20241205,190000,166968700,7840,7840,7840,7840,0
|
||||
20241205,185900,166968700,7840,7840,7840,7840,0
|
||||
20241205,185800,166968700,7840,7840,7840,7840,0
|
||||
20241205,185700,166968700,7840,7840,7840,7840,0
|
||||
20241205,185600,166968700,7840,7840,7840,7840,0
|
||||
20241205,185500,166968700,7840,7840,7840,7840,0
|
||||
20241205,185400,166968700,7840,7840,7840,7840,0
|
||||
20241205,185300,166968700,7840,7840,7840,7840,0
|
||||
20241205,185200,166968700,7840,7840,7840,7840,0
|
||||
20241205,185100,166968700,7840,7840,7840,7840,0
|
||||
20241205,185000,166968700,7840,7840,7840,7840,0
|
||||
20241205,184900,166968700,7840,7840,7840,7840,0
|
||||
20241205,184800,166968700,7840,7840,7840,7840,0
|
||||
20241205,184700,166968700,7840,7840,7840,7840,553
|
||||
20241205,184600,166968700,7840,7840,7840,7840,0
|
||||
20241205,184500,166968700,7840,7840,7840,7840,0
|
||||
20241205,184400,166968700,7840,7840,7840,7840,0
|
||||
20241205,184300,166968700,7840,7840,7840,7840,0
|
||||
20241205,184200,166968700,7840,7840,7840,7840,0
|
||||
20241205,184100,166968700,7840,7840,7840,7840,0
|
||||
20241205,184000,166968700,7840,7840,7840,7840,0
|
||||
20241205,183900,166968700,7840,7840,7840,7840,0
|
||||
20241205,183800,166968700,7840,7840,7840,7840,0
|
||||
20241205,183700,166968700,7840,7840,7840,7840,0
|
||||
20241205,183600,166968700,7840,7840,7840,7840,0
|
||||
20241205,183500,166968700,7840,7840,7840,7840,0
|
||||
20241205,183400,166968700,7840,7840,7840,7840,0
|
||||
20241205,183300,166968700,7840,7840,7840,7840,0
|
||||
20241205,183200,166968700,7840,7840,7840,7840,0
|
||||
20241205,183100,166968700,7840,7840,7840,7840,0
|
||||
20241205,183000,166968700,7840,7840,7840,7840,0
|
||||
20241205,182900,166968700,7840,7840,7840,7840,0
|
||||
20241205,182800,166968700,7840,7840,7840,7840,0
|
||||
20241205,182700,166968700,7840,7840,7840,7840,0
|
||||
20241205,182600,166968700,7840,7840,7840,7840,0
|
||||
20241205,182500,166968700,7840,7840,7840,7840,0
|
||||
20241205,182400,166968700,7840,7840,7840,7840,0
|
||||
20241205,182300,166968700,7840,7840,7840,7840,0
|
||||
20241205,182200,166968700,7840,7840,7840,7840,0
|
||||
20241205,182100,166968700,7840,7840,7840,7840,0
|
||||
20241205,182000,166968700,7840,7840,7840,7840,0
|
||||
20241205,181900,166968700,7840,7840,7840,7840,0
|
||||
20241205,181800,166968700,7840,7840,7840,7840,0
|
||||
20241205,181700,166968700,7840,7840,7840,7840,553
|
||||
20241205,181600,166968700,7840,7840,7840,7840,0
|
||||
20241205,181500,166968700,7840,7840,7840,7840,0
|
||||
20241205,181400,166968700,7840,7840,7840,7840,0
|
||||
20241205,181300,166968700,7840,7840,7840,7840,0
|
||||
20241205,181200,166968700,7840,7840,7840,7840,0
|
||||
20241205,181100,166968700,7840,7840,7840,7840,0
|
||||
20241205,181000,166968700,7840,7840,7840,7840,0
|
||||
20241205,180900,166968700,7840,7840,7840,7840,0
|
||||
20241205,180800,166968700,7840,7840,7840,7840,0
|
||||
20241205,180700,166968700,7840,7840,7840,7840,0
|
||||
20241205,180600,166968700,7840,7840,7840,7840,0
|
||||
20241205,180500,166968700,7840,7840,7840,7840,0
|
||||
20241205,180400,166968700,7840,7840,7840,7840,0
|
||||
20241205,180300,166968700,7840,7840,7840,7840,0
|
||||
20241205,180200,166968700,7840,7840,7840,7840,0
|
||||
20241205,180100,166968700,7840,7840,7840,7840,0
|
||||
20241205,180000,166968700,7840,7840,7840,7840,0
|
||||
20241205,175900,166968700,7840,7840,7840,7840,0
|
||||
20241205,175800,166968700,7840,7840,7840,7840,0
|
||||
20241205,175700,166968700,7840,7840,7840,7840,0
|
||||
20241205,175600,166968700,7840,7840,7840,7840,0
|
||||
20241205,175500,166968700,7840,7840,7840,7840,0
|
||||
20241205,175400,166968700,7840,7840,7840,7840,0
|
||||
20241205,175300,166968700,7840,7840,7840,7840,0
|
||||
20241205,175200,166968700,7840,7840,7840,7840,0
|
||||
20241205,175100,166968700,7840,7840,7840,7840,0
|
||||
20241205,175000,166968700,7840,7840,7840,7840,0
|
||||
20241205,174900,166968700,7840,7840,7840,7840,0
|
||||
20241205,174800,166968700,7840,7840,7840,7840,0
|
||||
20241205,174700,166968700,7840,7840,7840,7840,553
|
||||
20241205,174600,166968700,7840,7840,7840,7840,0
|
||||
20241205,174500,166968700,7840,7840,7840,7840,0
|
||||
20241205,174400,166968700,7840,7840,7840,7840,0
|
||||
20241205,174300,166968700,7840,7840,7840,7840,0
|
||||
20241205,174200,166968700,7840,7840,7840,7840,0
|
||||
20241205,174100,166968700,7840,7840,7840,7840,0
|
||||
20241205,174000,166968700,7840,7840,7840,7840,0
|
||||
20241205,173900,166968700,7840,7840,7840,7840,0
|
||||
20241205,173800,166968700,7840,7840,7840,7840,0
|
||||
20241205,173700,166968700,7840,7840,7840,7840,0
|
||||
20241205,173600,166968700,7840,7840,7840,7840,0
|
||||
20241205,173500,166968700,7840,7840,7840,7840,0
|
||||
20241205,173400,166968700,7840,7840,7840,7840,0
|
||||
20241205,173300,166968700,7840,7840,7840,7840,0
|
||||
20241205,173200,166968700,7840,7840,7840,7840,0
|
||||
20241205,173100,166968700,7840,7840,7840,7840,0
|
||||
20241205,173000,166968700,7840,7840,7840,7840,0
|
||||
20241205,172900,166968700,7840,7840,7840,7840,0
|
||||
20241205,172800,166968700,7840,7840,7840,7840,0
|
||||
20241205,172700,166968700,7840,7840,7840,7840,0
|
||||
20241205,172600,166968700,7840,7840,7840,7840,0
|
||||
20241205,172500,166968700,7840,7840,7840,7840,0
|
||||
20241205,172400,166968700,7840,7840,7840,7840,0
|
||||
20241205,172300,166968700,7840,7840,7840,7840,0
|
||||
20241205,172200,166968700,7840,7840,7840,7840,0
|
||||
20241205,172100,166968700,7840,7840,7840,7840,0
|
||||
20241205,172000,166968700,7840,7840,7840,7840,0
|
||||
20241205,171900,166968700,7840,7840,7840,7840,0
|
||||
20241205,171800,166968700,7840,7840,7840,7840,0
|
||||
20241205,171700,166968700,7840,7840,7840,7840,553
|
||||
20241205,171600,166968700,7840,7840,7840,7840,0
|
||||
20241205,171500,166968700,7840,7840,7840,7840,0
|
||||
20241205,171400,166968700,7840,7840,7840,7840,0
|
||||
20241205,171300,166968700,7840,7840,7840,7840,0
|
||||
20241205,171200,166968700,7840,7840,7840,7840,0
|
||||
20241205,171100,166968700,7840,7840,7840,7840,0
|
||||
20241205,171000,166968700,7840,7840,7840,7840,0
|
||||
20241205,170900,166968700,7840,7840,7840,7840,0
|
||||
20241205,170800,166968700,7840,7840,7840,7840,0
|
||||
20241205,170700,166968700,7840,7840,7840,7840,0
|
||||
20241205,170600,166968700,7840,7840,7840,7840,0
|
||||
20241205,170500,166968700,7840,7840,7840,7840,0
|
||||
20241205,170400,166968700,7840,7840,7840,7840,0
|
||||
20241205,170300,166968700,7840,7840,7840,7840,0
|
||||
20241205,170200,166968700,7840,7840,7840,7840,0
|
||||
20241205,170100,166968700,7840,7840,7840,7840,0
|
||||
20241205,170000,166968700,7840,7840,7840,7840,0
|
||||
20241205,165900,166968700,7840,7840,7840,7840,0
|
||||
20241205,165800,166968700,7840,7840,7840,7840,0
|
||||
20241205,165700,166968700,7840,7840,7840,7840,0
|
||||
20241205,165600,166968700,7840,7840,7840,7840,0
|
||||
20241205,165500,166968700,7840,7840,7840,7840,0
|
||||
20241205,165400,166968700,7840,7840,7840,7840,0
|
||||
20241205,165300,166968700,7840,7840,7840,7840,0
|
||||
20241205,165200,166968700,7840,7840,7840,7840,0
|
||||
20241205,165100,166968700,7840,7840,7840,7840,0
|
||||
20241205,165000,166968700,7840,7840,7840,7840,0
|
||||
20241205,164900,166968700,7840,7840,7840,7840,0
|
||||
20241205,164800,166968700,7840,7840,7840,7840,0
|
||||
20241205,164700,166968700,7840,7840,7840,7840,553
|
||||
20241205,164600,166968700,7840,7840,7840,7840,0
|
||||
20241205,164500,166968700,7840,7840,7840,7840,0
|
||||
20241205,164400,166968700,7840,7840,7840,7840,0
|
||||
20241205,164300,166968700,7840,7840,7840,7840,0
|
||||
20241205,164200,166968700,7840,7840,7840,7840,0
|
||||
20241205,164100,166968700,7840,7840,7840,7840,0
|
||||
20241205,164000,166968700,7840,7840,7840,7840,0
|
||||
20241205,163900,166968700,7840,7840,7840,7840,0
|
||||
20241205,163800,166968700,7840,7840,7840,7840,0
|
||||
20241205,163700,166968700,7840,7840,7840,7840,0
|
||||
20241205,163600,166968700,7840,7840,7840,7840,0
|
||||
20241205,163500,166968700,7840,7840,7840,7840,0
|
||||
20241205,163400,166968700,7840,7840,7840,7840,0
|
||||
20241205,163300,166968700,7840,7840,7840,7840,0
|
||||
20241205,163200,166968700,7840,7840,7840,7840,0
|
||||
20241205,163100,166968700,7840,7840,7840,7840,0
|
||||
20241205,163000,166968700,7840,7840,7840,7840,0
|
||||
20241205,162900,166968700,7840,7840,7840,7840,0
|
||||
20241205,162800,166968700,7840,7840,7840,7840,0
|
||||
20241205,162700,166968700,7840,7840,7840,7840,0
|
||||
20241205,162600,166968700,7840,7840,7840,7840,0
|
||||
20241205,162500,166968700,7840,7840,7840,7840,0
|
||||
20241205,162400,166968700,7840,7840,7840,7840,0
|
||||
20241205,162300,166968700,7840,7840,7840,7840,0
|
||||
20241205,162200,166968700,7840,7840,7840,7840,0
|
||||
20241205,162100,166968700,7840,7840,7840,7840,0
|
||||
20241205,162000,166968700,7840,7840,7840,7840,0
|
||||
20241205,161900,166968700,7840,7840,7840,7840,0
|
||||
20241205,161800,166968700,7840,7840,7840,7840,0
|
||||
20241205,161700,166968700,7840,7840,7840,7840,553
|
||||
20241205,161600,166968700,7840,7840,7840,7840,0
|
||||
20241205,161500,166968700,7840,7840,7840,7840,0
|
||||
20241205,161400,166968700,7840,7840,7840,7840,0
|
||||
20241205,161300,166968700,7840,7840,7840,7840,0
|
||||
20241205,161200,166968700,7840,7840,7840,7840,0
|
||||
20241205,161100,166968700,7840,7840,7840,7840,0
|
||||
20241205,161000,166968700,7840,7840,7840,7840,0
|
||||
20241205,160900,166968700,7840,7840,7840,7840,0
|
||||
20241205,160800,166968700,7840,7840,7840,7840,0
|
||||
20241205,160700,166968700,7840,7840,7840,7840,0
|
||||
20241205,160600,166968700,7840,7840,7840,7840,0
|
||||
20241205,160500,166968700,7840,7840,7840,7840,0
|
||||
20241205,160400,166968700,7840,7840,7840,7840,0
|
||||
20241205,160300,166968700,7840,7840,7840,7840,0
|
||||
20241205,160200,166968700,7840,7840,7840,7840,0
|
||||
20241205,160100,166968700,7840,7840,7840,7840,0
|
||||
20241205,160000,166968700,7840,7840,7840,7840,0
|
||||
20241205,155900,166968700,7840,7840,7840,7840,0
|
||||
20241205,155800,166968700,7840,7840,7840,7840,0
|
||||
20241205,155700,166968700,7840,7840,7840,7840,0
|
||||
20241205,155600,166968700,7840,7840,7840,7840,0
|
||||
20241205,155500,166968700,7840,7840,7840,7840,0
|
||||
20241205,155400,166968700,7840,7840,7840,7840,0
|
||||
20241205,155300,166968700,7840,7840,7840,7840,0
|
||||
20241205,155200,166968700,7840,7840,7840,7840,0
|
||||
20241205,155100,166968700,7840,7840,7840,7840,0
|
||||
20241205,155000,166968700,7840,7840,7840,7840,0
|
||||
20241205,154900,166968700,7840,7840,7840,7840,0
|
||||
20241205,154800,166968700,7840,7840,7840,7840,0
|
||||
20241205,154700,166968700,7840,7840,7840,7840,553
|
||||
20241205,154600,166968700,7840,7840,7840,7840,0
|
||||
20241205,154500,166968700,7840,7840,7840,7840,0
|
||||
20241205,154400,166968700,7840,7840,7840,7840,0
|
||||
20241205,154300,166968700,7840,7840,7840,7840,0
|
||||
20241205,154200,166968700,7840,7840,7840,7840,0
|
||||
20241205,154100,166968700,7840,7840,7840,7840,0
|
||||
20241205,154000,166968700,7840,7840,7840,7840,0
|
||||
20241205,153900,166968700,7840,7840,7840,7840,0
|
||||
20241205,153800,166968700,7840,7840,7840,7840,0
|
||||
20241205,153700,166968700,7840,7840,7840,7840,0
|
||||
20241205,153600,166968700,7840,7840,7840,7840,0
|
||||
20241205,153500,166968700,7840,7840,7840,7840,0
|
||||
20241205,153400,166968700,7840,7840,7840,7840,0
|
||||
20241205,153300,166968700,7840,7840,7840,7840,0
|
||||
20241205,153200,166968700,7840,7840,7840,7840,0
|
||||
20241205,153100,166968700,7840,7840,7840,7840,0
|
||||
20241205,153000,166968700,7840,7840,7840,7840,553
|
||||
20241205,152900,162633180,7840,7840,7840,7840,0
|
||||
20241205,152800,162633180,7840,7840,7840,7840,0
|
||||
20241205,152700,162633180,7840,7840,7840,7840,0
|
||||
20241205,152600,162633180,7840,7840,7840,7840,0
|
||||
20241205,152500,162633180,7840,7840,7840,7840,0
|
||||
20241205,152400,162633180,7840,7840,7840,7840,0
|
||||
20241205,152300,162633180,7840,7840,7840,7840,0
|
||||
20241205,152200,162633180,7840,7840,7840,7840,0
|
||||
20241205,152100,162633180,7840,7840,7840,7840,0
|
||||
20241205,152000,162633180,7840,7840,7840,7840,0
|
||||
20241205,151900,162633180,7840,7840,7840,7800,265
|
||||
20241205,151800,160565180,7810,7810,7850,7810,39
|
||||
20241205,151700,160260550,7810,7810,7810,7810,2
|
||||
20241205,151600,160244930,7850,7850,7850,7850,1
|
||||
20241205,151500,160237080,7820,7820,7820,7820,1
|
||||
20241205,151400,160229260,7820,7820,7820,7800,210
|
||||
20241205,151300,158590620,7820,7810,7820,7810,190
|
||||
20241205,151200,157106710,7820,7820,7820,7820,1
|
||||
20241205,151100,157098890,7820,7820,7820,7810,8
|
||||
20241205,151000,157036350,7820,7820,7820,7820,0
|
||||
20241205,150900,157036350,7820,7820,7820,7820,87
|
||||
20241205,150800,156356010,7820,7830,7830,7820,200
|
||||
20241205,150700,154792000,7850,7850,7850,7850,0
|
||||
20241205,150600,154792000,7850,7850,7850,7850,0
|
||||
20241205,150500,154792000,7850,7850,7850,7850,0
|
||||
20241205,150400,154792000,7850,7850,7850,7850,11
|
||||
20241205,150300,154705650,7850,7850,7850,7850,0
|
||||
20241205,150200,154705650,7850,7850,7850,7850,0
|
||||
20241205,150100,154705650,7850,7850,7850,7850,1
|
||||
20241205,150000,154697800,7830,7820,7830,7820,951
|
||||
20241205,145900,147252970,7830,7830,7830,7830,51
|
||||
20241205,145800,146853640,7820,7830,7830,7820,70
|
||||
20241205,145700,146305740,7830,7830,7830,7820,251
|
||||
20241205,145600,144342410,7830,7840,7840,7830,234
|
||||
20241205,145500,142509190,7850,7850,7850,7850,100
|
||||
20241205,145400,141724190,7840,7850,7850,7840,101
|
||||
20241205,145300,140931850,7850,7850,7850,7850,1
|
||||
20241205,145200,140924000,7820,7820,7820,7820,0
|
||||
20241205,145100,140924000,7820,7820,7820,7820,0
|
||||
20241205,145000,140924000,7820,7820,7820,7820,0
|
||||
20241205,144900,140924000,7820,7820,7820,7820,23
|
||||
20241205,144800,140744140,7810,7820,7820,7810,131
|
||||
20241205,144700,139720490,7840,7810,7840,7810,2
|
||||
20241205,144600,139704840,7810,7840,7840,7810,192
|
||||
20241205,144500,138205290,7810,7810,7810,7810,0
|
||||
20241205,144400,138205290,7810,7820,7820,7810,500
|
||||
20241205,144300,134297410,7830,7830,7840,7830,61
|
||||
20241205,144200,133819690,7840,7840,7840,7840,40
|
||||
20241205,144100,133506090,7890,7840,7890,7840,260
|
||||
20241205,144000,131467220,7820,7820,7840,7820,212
|
||||
20241205,143900,129809360,7830,7840,7840,7830,80
|
||||
20241205,143800,129182890,7840,7840,7840,7840,0
|
||||
20241205,143700,129182890,7840,7840,7840,7840,0
|
||||
20241205,143600,129182890,7840,7840,7840,7840,1
|
||||
20241205,143500,129175050,7820,7820,7820,7820,0
|
||||
20241205,143400,129175050,7820,7820,7820,7820,0
|
||||
20241205,143300,129175050,7820,7820,7820,7820,0
|
||||
20241205,143200,129175050,7820,7820,7820,7820,0
|
||||
20241205,143100,129175050,7820,7860,7860,7820,400
|
||||
20241205,143000,126042680,7860,7860,7860,7860,6
|
||||
20241205,142900,125995520,7830,7830,7830,7830,0
|
||||
20241205,142800,125995520,7830,7830,7830,7830,0
|
||||
20241205,142700,125995520,7830,7830,7830,7830,0
|
||||
20241205,142600,125995520,7830,7830,7830,7830,2
|
||||
20241205,142500,125979860,7840,7860,7860,7840,78
|
||||
20241205,142400,125367740,7840,7840,7840,7840,0
|
||||
20241205,142300,125367740,7840,7840,7840,7840,0
|
||||
20241205,142200,125367740,7840,7840,7840,7840,0
|
||||
20241205,142100,125367740,7840,7850,7850,7840,130
|
||||
20241205,142000,124348520,7840,7850,7850,7840,103
|
||||
20241205,141900,123540950,7850,7850,7850,7850,50
|
||||
20241205,141800,123148450,7860,7860,7860,7860,0
|
||||
20241205,141700,123148450,7860,7860,7860,7860,0
|
||||
20241205,141600,123148450,7860,7860,7860,7860,0
|
||||
20241205,141500,123148450,7860,7860,7860,7860,0
|
||||
20241205,141400,123148450,7860,7860,7860,7860,1
|
||||
20241205,141300,123140590,7840,7840,7840,7840,0
|
||||
20241205,141200,123140590,7840,7850,7850,7840,161
|
||||
20241205,141100,121878340,7850,7860,7860,7850,26
|
||||
20241205,141000,121674130,7840,7850,7850,7840,48
|
||||
20241205,140900,121297410,7850,7870,7870,7850,869
|
||||
20241205,140800,114471210,7870,7870,7870,7870,0
|
||||
20241205,140700,114471210,7870,7870,7870,7870,0
|
||||
20241205,140600,114471210,7870,7870,7870,7870,0
|
||||
20241205,140500,114471210,7870,7870,7870,7870,0
|
||||
20241205,140400,114471210,7870,7880,7880,7870,179
|
||||
20241205,140300,113061890,7890,7890,7890,7890,0
|
||||
20241205,140200,113061890,7890,7890,7890,7890,3
|
||||
20241205,140100,113038220,7900,7900,7900,7900,3
|
||||
20241205,140000,113014520,7890,7900,7900,7890,17
|
||||
20241205,135900,112880240,7900,7900,7900,7900,16
|
||||
20241205,135800,112753840,7900,7900,7900,7900,18
|
||||
20241205,135700,112611640,7900,7900,7900,7900,6
|
||||
20241205,135600,112564240,7900,7900,7900,7900,0
|
||||
20241205,135500,112564240,7900,7900,7900,7900,0
|
||||
20241205,135400,112564240,7900,7900,7900,7900,50
|
||||
20241205,135300,112169240,7900,7900,7900,7900,17
|
||||
20241205,135200,112034940,7900,7900,7900,7900,0
|
||||
20241205,135100,112034940,7900,7900,7900,7900,0
|
||||
20241205,135000,112034940,7900,7900,7900,7900,10
|
||||
20241205,134900,111955940,7880,7880,7880,7880,0
|
||||
20241205,134800,111955940,7880,7880,7880,7880,0
|
||||
20241205,134700,111955940,7880,7880,7880,7880,11
|
||||
20241205,134600,111869260,7900,7900,7900,7900,0
|
||||
20241205,134500,111869260,7900,7900,7900,7900,10
|
||||
20241205,134400,111790260,7890,7890,7890,7890,0
|
||||
20241205,134300,111790260,7890,7890,7890,7890,0
|
||||
20241205,134200,111790260,7890,7890,7890,7890,31
|
||||
20241205,134100,111545670,7890,7890,7890,7890,0
|
||||
20241205,134000,111545670,7890,7890,7890,7890,0
|
||||
20241205,133900,111545670,7890,7890,7890,7890,7
|
||||
20241205,133800,111490440,7890,7890,7890,7890,3
|
||||
20241205,133700,111466770,7890,7890,7890,7890,1
|
||||
20241205,133600,111458880,7890,7890,7890,7890,1
|
||||
20241205,133500,111450990,7880,7880,7880,7880,0
|
||||
20241205,133400,111450990,7880,7880,7880,7880,0
|
||||
20241205,133300,111450990,7880,7880,7880,7880,0
|
||||
20241205,133200,111450990,7880,7880,7880,7880,0
|
||||
20241205,133100,111450990,7880,7880,7880,7880,0
|
||||
20241205,133000,111450990,7880,7880,7880,7880,18
|
||||
20241205,132900,111309150,7890,7890,7890,7890,2
|
||||
20241205,132800,111293370,7900,7890,7900,7890,8
|
||||
20241205,132700,111230200,7880,7880,7880,7880,0
|
||||
20241205,132600,111230200,7880,7880,7880,7880,6
|
||||
20241205,132500,111182920,7880,7880,7880,7880,6
|
||||
20241205,132400,111135640,7870,7870,7870,7870,28
|
||||
20241205,132300,110915280,7870,7870,7870,7870,526
|
||||
20241205,132200,106775660,7870,7870,7870,7870,0
|
||||
20241205,132100,106775660,7870,7880,7880,7870,123
|
||||
20241205,132000,105806930,7880,7870,7880,7860,44
|
||||
20241205,131900,105460740,7850,7850,7850,7850,0
|
||||
20241205,131800,105460740,7850,7850,7850,7850,0
|
||||
20241205,131700,105460740,7850,7850,7850,7850,0
|
||||
20241205,131600,105460740,7850,7850,7850,7850,0
|
||||
20241205,131500,105460740,7850,7850,7850,7850,0
|
||||
20241205,131400,105460740,7850,7850,7850,7850,0
|
||||
20241205,131300,105460740,7850,7850,7850,7850,0
|
||||
20241205,131200,105460740,7850,7870,7870,7850,330
|
||||
20241205,131100,102867690,7900,7900,7900,7900,0
|
||||
20241205,131000,102867690,7900,7900,7900,7900,0
|
||||
20241205,130900,102867690,7900,7880,7900,7880,50
|
||||
20241205,130800,102473490,7860,7860,7860,7860,0
|
||||
20241205,130700,102473490,7860,7860,7860,7860,1
|
||||
20241205,130600,102465630,7870,7870,7870,7870,40
|
||||
20241205,130500,102150830,7870,7870,7870,7870,0
|
||||
20241205,130400,102150830,7870,7870,7870,7870,0
|
||||
20241205,130300,102150830,7870,7870,7870,7870,0
|
||||
20241205,130200,102150830,7870,7870,7870,7870,0
|
||||
20241205,130100,102150830,7870,7870,7870,7870,9
|
||||
20241205,130000,102080000,7870,7880,7880,7870,330
|
||||
20241205,125900,99482400,7880,7880,7880,7880,1
|
||||
20241205,125800,99474520,7870,7870,7870,7870,0
|
||||
20241205,125700,99474520,7870,7870,7870,7870,1
|
||||
20241205,125600,99466650,7870,7870,7870,7870,0
|
||||
20241205,125500,99466650,7870,7870,7870,7870,0
|
||||
20241205,125400,99466650,7870,7870,7870,7870,0
|
||||
20241205,125300,99466650,7870,7880,7880,7870,121
|
||||
20241205,125200,98513930,7890,7890,7890,7890,30
|
||||
20241205,125100,98277230,7900,7900,7900,7900,1
|
||||
20241205,125000,98269330,7900,7900,7900,7900,0
|
||||
20241205,124900,98269330,7900,7900,7900,7900,27
|
||||
20241205,124800,98056030,7900,7900,7900,7900,1
|
||||
20241205,124700,98048130,7900,7900,7900,7900,5
|
||||
20241205,124600,98008630,7900,7900,7900,7900,0
|
||||
20241205,124500,98008630,7900,7900,7900,7900,0
|
||||
20241205,124400,98008630,7900,7900,7900,7900,0
|
||||
20241205,124300,98008630,7900,7900,7900,7900,10
|
||||
20241205,124200,97929630,7900,7900,7900,7900,0
|
||||
20241205,124100,97929630,7900,7900,7900,7900,201
|
||||
20241205,124000,96341730,7900,7900,7900,7900,495
|
||||
20241205,123900,92431230,7900,7900,7900,7900,41
|
||||
20241205,123800,92107330,7900,7960,7960,7900,843
|
||||
20241205,123700,85438730,7970,7970,7970,7970,0
|
||||
20241205,123600,85438730,7970,7970,7970,7970,0
|
||||
20241205,123500,85438730,7970,7970,7970,7970,0
|
||||
20241205,123400,85438730,7970,7970,7970,7970,0
|
||||
20241205,123300,85438730,7970,7970,7970,7970,0
|
||||
20241205,123200,85438730,7970,7970,7970,7970,0
|
||||
20241205,123100,85438730,7970,7970,7970,7970,1
|
||||
20241205,123000,85430760,7970,7970,7970,7970,0
|
||||
20241205,122900,85430760,7970,7970,7970,7970,30
|
||||
20241205,122800,85191660,7970,7970,7970,7970,15
|
||||
20241205,122700,85072110,7980,7980,7980,7980,0
|
||||
20241205,122600,85072110,7980,7980,7980,7980,0
|
||||
20241205,122500,85072110,7980,7980,7980,7980,0
|
||||
20241205,122400,85072110,7980,7980,7980,7980,0
|
||||
20241205,122300,85072110,7980,7980,7980,7980,0
|
||||
20241205,122200,85072110,7980,7980,7980,7980,37
|
||||
20241205,122100,84776850,7990,7990,7990,7990,26
|
||||
20241205,122000,84569110,7990,7990,7990,7990,6
|
||||
20241205,121900,84521170,7990,7990,7990,7990,5
|
||||
20241205,121800,84481220,7990,7990,7990,7990,0
|
||||
20241205,121700,84481220,7990,7990,7990,7990,0
|
||||
20241205,121600,84481220,7990,7990,7990,7990,0
|
||||
20241205,121500,84481220,7990,7990,7990,7990,0
|
||||
20241205,121400,84481220,7990,7990,7990,7990,49
|
||||
20241205,121300,84089710,7990,7990,7990,7990,1
|
||||
20241205,121200,84081720,7990,7990,7990,7990,0
|
||||
20241205,121100,84081720,7990,7990,7990,7990,0
|
||||
20241205,121000,84081720,7990,7990,7990,7990,0
|
||||
20241205,120900,84081720,7990,7990,7990,7990,0
|
||||
20241205,120800,84081720,7990,7990,7990,7990,0
|
||||
20241205,120700,84081720,7990,7990,7990,7990,1
|
||||
20241205,120600,84073730,8000,8000,8000,8000,0
|
||||
20241205,120500,84073730,8000,8000,8000,8000,20
|
||||
20241205,120400,83913730,8000,8000,8000,8000,0
|
||||
20241205,120300,83913730,8000,8000,8000,8000,90
|
||||
20241205,120200,83193730,8000,8000,8000,8000,0
|
||||
20241205,120100,83193730,8000,8000,8000,8000,0
|
||||
20241205,120000,83193730,8000,8000,8000,8000,0
|
||||
20241205,115900,83193730,8000,8000,8000,8000,0
|
||||
20241205,115800,83193730,8000,8000,8000,8000,0
|
||||
20241205,115700,83193730,8000,8000,8000,8000,99
|
||||
20241205,115600,82401730,8000,8000,8000,8000,0
|
||||
20241205,115500,82401730,8000,7990,8000,7990,15
|
||||
20241205,115400,82281860,7980,7980,7980,7980,0
|
||||
20241205,115300,82281860,7980,7980,7980,7980,0
|
||||
20241205,115200,82281860,7980,7980,7980,7980,0
|
||||
20241205,115100,82281860,7980,7980,7980,7980,0
|
||||
20241205,115000,82281860,7980,7980,7980,7980,0
|
||||
20241205,114900,82281860,7980,7980,7980,7980,0
|
||||
20241205,114800,82281860,7980,7980,7980,7980,0
|
||||
20241205,114700,82281860,7980,7980,7980,7980,0
|
||||
20241205,114600,82281860,7980,7980,7980,7980,0
|
||||
20241205,114500,82281860,7980,7980,7980,7980,238
|
||||
20241205,114400,80382620,7980,7980,7980,7980,0
|
||||
20241205,114300,80382620,7980,7980,7980,7980,0
|
||||
20241205,114200,80382620,7980,7980,7980,7980,0
|
||||
20241205,114100,80382620,7980,7980,7980,7980,24
|
||||
20241205,114000,80191100,7980,7980,7980,7980,0
|
||||
20241205,113900,80191100,7980,7980,7980,7980,6
|
||||
20241205,113800,80143220,7980,7980,7980,7980,0
|
||||
20241205,113700,80143220,7980,7980,7980,7980,0
|
||||
20241205,113600,80143220,7980,7980,7980,7980,0
|
||||
20241205,113500,80143220,7980,7980,7980,7980,0
|
||||
20241205,113400,80143220,7980,7980,7980,7980,0
|
||||
20241205,113300,80143220,7980,7980,7980,7980,0
|
||||
20241205,113200,80143220,7980,7980,7980,7980,0
|
||||
20241205,113100,80143220,7980,7980,7980,7980,55
|
||||
20241205,113000,79704320,7980,7980,7980,7980,0
|
||||
20241205,112900,79704320,7980,7980,7980,7980,16
|
||||
20241205,112800,79576640,7990,7990,7990,7990,0
|
||||
20241205,112700,79576640,7990,7990,7990,7990,0
|
||||
20241205,112600,79576640,7990,7950,7990,7950,12
|
||||
20241205,112500,79481200,7990,7990,7990,7990,0
|
||||
20241205,112400,79481200,7990,7990,7990,7990,0
|
||||
20241205,112300,79481200,7990,7990,7990,7990,0
|
||||
20241205,112200,79481200,7990,7990,7990,7990,0
|
||||
20241205,112100,79481200,7990,7990,7990,7990,103
|
||||
20241205,112000,78658230,7990,7960,7990,7960,13
|
||||
20241205,111900,78554450,7950,7950,7950,7950,19
|
||||
20241205,111800,78403400,7940,7940,7940,7940,0
|
||||
20241205,111700,78403400,7940,7940,7940,7940,0
|
||||
20241205,111600,78403400,7940,7940,7940,7940,47
|
||||
20241205,111500,78030220,7940,7920,7940,7920,43
|
||||
20241205,111400,77689110,7920,7920,7920,7920,3
|
||||
20241205,111300,77665350,7910,7910,7910,7910,0
|
||||
20241205,111200,77665350,7910,7910,7910,7910,0
|
||||
20241205,111100,77665350,7910,7910,7910,7910,0
|
||||
20241205,111000,77665350,7910,7910,7910,7910,0
|
||||
20241205,110900,77665350,7910,7910,7910,7910,24
|
||||
20241205,110800,77475510,7920,7920,7920,7920,0
|
||||
20241205,110700,77475510,7920,7920,7920,7920,6
|
||||
20241205,110600,77427990,7920,7910,7920,7910,6
|
||||
20241205,110500,77380500,7890,7890,7890,7890,0
|
||||
20241205,110400,77380500,7890,7890,7890,7890,0
|
||||
20241205,110300,77380500,7890,7890,7890,7890,0
|
||||
20241205,110200,77380500,7890,7890,7890,7890,0
|
||||
20241205,110100,77380500,7890,7890,7890,7890,0
|
||||
20241205,110000,77380500,7890,7890,7890,7890,30
|
||||
20241205,105900,77143800,7860,7860,7860,7860,0
|
||||
20241205,105800,77143800,7860,7860,7860,7860,0
|
||||
20241205,105700,77143800,7860,7890,7950,7860,222
|
||||
20241205,105600,75394710,7950,7950,7950,7950,0
|
||||
20241205,105500,75394710,7950,7950,7950,7950,0
|
||||
20241205,105400,75394710,7950,7950,7950,7950,0
|
||||
20241205,105300,75394710,7950,7950,7950,7950,0
|
||||
20241205,105200,75394710,7950,7950,7950,7950,9
|
||||
20241205,105100,75323160,7980,7980,7980,7980,0
|
||||
20241205,105000,75323160,7980,7980,7980,7980,0
|
||||
20241205,104900,75323160,7980,7990,7990,7980,97
|
||||
20241205,104800,74548700,7990,7990,7990,7990,0
|
||||
20241205,104700,74548700,7990,7990,7990,7990,0
|
||||
20241205,104600,74548700,7990,7990,7990,7990,0
|
||||
20241205,104500,74548700,7990,7990,7990,7990,0
|
||||
20241205,104400,74548700,7990,7990,7990,7990,0
|
||||
20241205,104300,74548700,7990,7980,7990,7980,6
|
||||
20241205,104200,74500810,7980,7960,7980,7960,3
|
||||
20241205,104100,74476900,7980,7980,7980,7980,5
|
||||
20241205,104000,74437000,7980,7950,7980,7950,204
|
||||
20241205,103900,72813780,7950,7950,7950,7950,0
|
||||
20241205,103800,72813780,7950,7880,7950,7880,223
|
||||
20241205,103700,71042260,7880,7880,7880,7880,1429
|
||||
20241205,103600,59781740,7880,7880,7880,7880,0
|
||||
20241205,103500,59781740,7880,7880,7880,7880,0
|
||||
20241205,103400,59781740,7880,7900,7900,7880,35
|
||||
20241205,103300,59505900,7930,7930,7930,7930,0
|
||||
20241205,103200,59505900,7930,7930,7930,7930,0
|
||||
20241205,103100,59505900,7930,7880,7930,7870,33
|
||||
20241205,103000,59245380,7940,7930,7940,7930,8
|
||||
20241205,102900,59181870,7860,7930,7930,7860,80
|
||||
20241205,102800,58551270,7910,7950,7950,7910,160
|
||||
20241205,102700,57283850,7970,7970,7970,7970,0
|
||||
20241205,102600,57283850,7970,7970,7970,7970,0
|
||||
20241205,102500,57283850,7970,7970,7970,7970,0
|
||||
20241205,102400,57283850,7970,7970,7970,7970,0
|
||||
20241205,102300,57283850,7970,7970,7970,7970,5
|
||||
20241205,102200,57244000,7960,7960,7960,7960,7
|
||||
20241205,102100,57188280,7960,7950,7960,7950,57
|
||||
20241205,102000,56734900,7940,7940,7940,7940,61
|
||||
20241205,101900,56250560,7950,7950,7950,7940,22
|
||||
20241205,101800,56075690,7950,7950,7950,7950,11
|
||||
20241205,101700,55988240,7950,7950,7950,7950,0
|
||||
20241205,101600,55988240,7950,7950,7950,7950,0
|
||||
20241205,101500,55988240,7950,7950,7950,7950,0
|
||||
20241205,101400,55988240,7950,7950,7950,7950,0
|
||||
20241205,101300,55988240,7950,7950,7950,7950,0
|
||||
20241205,101200,55988240,7950,7950,7950,7950,0
|
||||
20241205,101100,55988240,7950,7940,7950,7940,3
|
||||
20241205,101000,55964410,7890,7890,7890,7890,0
|
||||
20241205,100900,55964410,7890,7890,7890,7890,2
|
||||
20241205,100800,55948630,7900,7880,7900,7880,121
|
||||
20241205,100700,54994330,7880,7880,7880,7880,1
|
||||
20241205,100600,54986450,7900,7900,7900,7900,0
|
||||
20241205,100500,54986450,7900,7900,7900,7900,0
|
||||
20241205,100400,54986450,7900,7910,7910,7900,182
|
||||
20241205,100300,53548340,7900,7900,7900,7900,0
|
||||
20241205,100200,53548340,7900,7900,7900,7900,76
|
||||
20241205,100100,52947940,7900,7920,7920,7900,9
|
||||
20241205,100000,52876720,7950,7950,7950,7950,1
|
||||
20241205,095900,52868770,7950,7950,7950,7950,60
|
||||
20241205,095800,52391770,7960,7960,7960,7960,0
|
||||
20241205,095700,52391770,7960,7960,7960,7960,0
|
||||
20241205,095600,52391770,7960,7960,7960,7960,0
|
||||
20241205,095500,52391770,7960,7960,7960,7960,20
|
||||
20241205,095400,52232570,7970,7970,7970,7970,0
|
||||
20241205,095300,52232570,7970,7970,7970,7970,0
|
||||
20241205,095200,52232570,7970,7970,7970,7970,100
|
||||
20241205,095100,51435570,7970,7920,7970,7920,44
|
||||
20241205,095000,51085640,7920,7920,7920,7920,0
|
||||
20241205,094900,51085640,7920,7920,7920,7920,61
|
||||
20241205,094800,50602520,7890,7890,7890,7890,0
|
||||
20241205,094700,50602520,7890,7890,7890,7890,0
|
||||
20241205,094600,50602520,7890,7890,7890,7890,10
|
||||
20241205,094500,50523620,7910,7910,7910,7910,3
|
||||
20241205,094400,50499890,7900,7900,7900,7900,3
|
||||
20241205,094300,50476190,7920,7920,7920,7920,3
|
||||
20241205,094200,50452430,7900,7900,7900,7900,50
|
||||
20241205,094100,50057430,7900,7900,7900,7900,1
|
||||
20241205,094000,50049530,7900,7900,7900,7900,0
|
||||
20241205,093900,50049530,7900,7900,7900,7900,56
|
||||
20241205,093800,49607130,7900,7900,7900,7900,10
|
||||
20241205,093700,49528130,7910,7910,7910,7910,0
|
||||
20241205,093600,49528130,7910,7860,7910,7860,37
|
||||
20241205,093500,49236460,7850,7840,7850,7840,93
|
||||
20241205,093400,48506790,7840,7840,7840,7840,0
|
||||
20241205,093300,48506790,7840,7840,7840,7840,205
|
||||
20241205,093200,46899590,7840,7840,7840,7840,65
|
||||
20241205,093100,46389990,7840,7840,7840,7840,0
|
||||
20241205,093000,46389990,7840,7840,7840,7840,2
|
||||
20241205,092900,46374310,7790,7840,7840,7790,31
|
||||
20241205,092800,46131320,7780,7780,7780,7780,0
|
||||
20241205,092700,46131320,7780,7780,7780,7780,28
|
||||
20241205,092600,45913480,7780,7800,7800,7780,100
|
||||
20241205,092500,45135250,7790,7790,7790,7790,0
|
||||
20241205,092400,45135250,7790,7810,7810,7790,911
|
||||
20241205,092300,38029650,7830,7830,7830,7830,116
|
||||
20241205,092200,37121370,7820,7820,7820,7820,202
|
||||
20241205,092100,35541730,7820,7820,7820,7820,2
|
||||
20241205,092000,35526090,7820,7860,7860,7820,420
|
||||
20241205,091900,32228750,7870,7870,7870,7870,33
|
||||
20241205,091800,31969040,7870,7870,7870,7870,22
|
||||
20241205,091700,31795900,7860,7860,7860,7860,22
|
||||
20241205,091600,31622980,7870,7910,7910,7870,606
|
||||
20241205,091500,26836050,7900,7930,7930,7900,356
|
||||
20241205,091400,24020090,7930,7910,7930,7910,153
|
||||
20241205,091300,22807180,7930,7930,7930,7930,201
|
||||
20241205,091200,21213250,7940,7970,7970,7940,541
|
||||
20241205,091100,16917400,7970,7960,7970,7960,2
|
||||
20241205,091000,16901470,8010,8010,8010,8010,0
|
||||
20241205,090900,16901470,8010,8010,8010,8010,27
|
||||
20241205,090800,16685200,8010,8010,8010,8010,56
|
||||
20241205,090700,16236640,8010,8010,8010,8010,0
|
||||
20241205,090600,16236640,8010,8000,8010,8000,100
|
||||
20241205,090500,15436160,8000,8080,8080,8000,1306
|
||||
20241205,090400,4984990,8020,8020,8020,8020,17
|
||||
20241205,090300,4848650,8010,8020,8070,8010,298
|
||||
20241205,090200,2461410,8070,8070,8070,8070,0
|
||||
20241205,090100,2461410,8070,8020,8070,8020,221
|
||||
20241205,090000,680010,8010,8000,8010,8000,85
|
||||
|
Reference in New Issue
Block a user